Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1549 Botto  BOTTO $0.2169
₿0.000017
4.68 $9.34M
₿767.17
$0.2169
₿0.000019
$0.2065
₿0.000017
$109.49K
₿16.53
$21.16M
₿1.74K
$9.34M
₿767.17
التنبؤ بسعر Botto(botto)
1558 Aura Finance  AURA $0.1854
₿0.000010
-2.87 $9.21M
₿487.72
$0.1949
₿0.000011
$0.1851
₿0.000010
$34.97K
₿0.47
$14.76M
₿748.66
$9.21M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1561 Zero1 Labs  DEAI $0.09245
₿0.000010
-0.28 $9.13M
₿1.04K
$0.1119
₿0.000012
$0.08819
₿0.000010
$2.43M
₿90.82
$9.17M
₿1.04K
$9.13M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1562 Pluton  PLU $0.7995
₿0.000083
0.13 $9.11M
₿506.26
$0.8191
₿0.000086
$0.7739
₿0.000080
$271.34K
₿15.33
$15.99M
₿1.67K
$9.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1566 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
6.63 $9.05M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$890.93K
₿10.16
$9.05M
₿286.59
$9.05M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1571 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
2.36 $9M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.08M
₿31.87
$9M
₿570.61
$9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1574 Iron Fish  IRON $0.1426
₿0.000025
5.05 $8.95M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$88.15K
₿7.6
$8.95M
₿1.32K
$8.95M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1575 STEPN Green Satoshi Token on Solana  GST-SOL $0.007823
₿0.00000058
6.65 $8.98M
₿683.37
$0.008531
₿0.00000061
$0.007323
₿0.00000057
$1.22M
₿33
$9.06M
₿689.32
$8.98M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005903
₿0.000000062
$0.005532
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1592 Tectum  TET $1.16
₿0.00036
0.67 $8.64M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$208.09K
₿21.02
$11.58M
₿3.69K
$8.64M
₿2.71K
التنبؤ بسعر Tectum(tet)
1599 Veno Finance  VNO $0.01686
₿0.0000020
0.42 $8.53M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.22K
₿2.18
$31.61M
₿3.81K
$8.53M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1601 e-Radix  EXRD $0.01015
₿0.00000099
-5.92 $8.5M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$67.69K
₿5.79
$8.5M
₿1.14K
$8.5M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1602 pSTAKE Finance  PSTAKE $0.01702
₿0.0000017
-17.79 $8.48M
₿814.07
$0.02074
₿0.0000019
$0.01662
₿0.0000017
$4.88M
₿18.89
$8.48M
₿884.86
$8.48M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1612 mfercoin  MFER $0.008403
₿0.00000097
-2.93 $8.4M
₿0
$0.008782
₿0.0000010
$0.008402
₿0.00000085
$1.07M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1613 KYVE Network  KYVE $0.009415
₿0.0000012
0.50 $8.4M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$210.83K
₿0.55
$11.25M
₿1.39K
$8.4M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1615 SaitaChain Coin  STC $0.0001978
₿0.000000023
-4.12 $8.35M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$26.12K
₿13.78
$10.87M
₿1.3K
$8.35M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1618 STON  STON $1.82
₿0.00041
-0.19 $8.34M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$62.8K
₿18.9
$182.34M
₿41.14K
$8.34M
₿694.41
التنبؤ بسعر STON(ston)
1620 Tectonic  TONIC $0.00000003187
₿0.0000000000019
0.51 $8.32M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.23K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1622 Extra Finance  EXTRA $0.02459
₿0.0000023
-1.08 $8.3M
₿456.81
$0.0254
₿0.0000024
$0.02452
₿0.0000022
$46.66K
₿6.52
$22.06M
₿2.24K
$8.3M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1626 MEOW  MEOW $0.005485
₿0.00000059
0.73 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$661.44
₿2.66
$55.41M
₿5.99K
$8.25M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 BiLira  TRYB $0.02608
₿0.00000044
-0.22 $8.25M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.78K
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 Mode  MODE $0.003272
7.30 $8.19M
$0.003314
$0.003039
$2.45M
$32.77M
$8.19M
التنبؤ بسعر Mode(mode)
1641 Steem Dollars  SBD $0.8297
₿0.000065
-3.79 $7.98M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.43M
₿13.91
$7.98M
$7.98M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1646 Aurory  AURY $0.1082
₿0.000011
-1.90 $7.94M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.13K
₿2.65
$10.83M
₿1.09K
$7.94M
₿569.05
التنبؤ بسعر Aurory(aury)
1659 HyperGPT  HGPT $0.01066
₿0.0000013
1.64 $7.7M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.25M
₿189.24
$10.64M
₿1.32K
$7.7M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1662 Polytrade  TRADE $0.1837
₿0.000036
3.32 $7.67M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$229.51K
₿19.64
$18.34M
₿3.69K
$7.67M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1670 Camelot Token  GRAIL $383.48
₿0.024
1.17 $7.55M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$309.23K
₿25.31
$32.48M
₿1.81K
$7.55M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08444
₿0.00000088
$0.07983
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1681 Welshcorgicoin  WELSH $0.0007424
₿0.000000095
17.94 $7.42M
₿954.63
$0.000854
₿0.00000010
$0.0006251
₿0.000000094
$30.66K
₿21.4
$7.42M
₿954.63
$7.42M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1685 DeFiChain  DFI $0.008272
₿0.0000011
66.69 $7.39M
₿963.87
$0.008647
₿0.0000011
$0.004963
₿0.0000010
$163.69K
₿65.11
$10.08M
₿1.33K
$7.39M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1686 Cere Network  CERE $0.001114
₿0.00000010
-1.09 $7.4M
₿695.06
$0.001126
₿0.00000010
$0.001111
₿0.000000098
$109.74K
₿16.07
$11.14M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Thala  THL $0.1398
₿0.000025
14.74 $7.37M
₿835.15
$0.14
₿0.000031
$0.1219
₿0.000025
$128.29K
₿44.91
$13.99M
₿2.53K
$7.37M
₿835.15
التنبؤ بسعر Thala(thl)
1694 Mintlayer  ML $0.03822
₿0.0000059
-0.98 $7.34M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$220.79K
₿24.35
$15.28M
₿2.39K
$7.34M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1704 TRAC (Ordinals)  TRAC $0.3445
₿0.000055
-0.01* $7.24M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$593.36K
₿15.18
$7.24M
₿1.18K
$7.24M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1708 MCDex  MCB $1.88
₿0.00017
1.89 $7.17M
₿655.12
$1.9
₿0.00019
$1.84
₿0.00017
$58.72K
₿3.88
$9.05M
₿827.38
$7.17M
₿655.12
التنبؤ بسعر MCDex(mcb)
1710 Nuls  NULS $0.06388
₿0.000012
-8.21 $7.17M
₿1.38K
$0.08176
₿0.000013
$0.06345
₿0.000011
$4.04M
₿199.6
$8.39M
₿1.62K
$7.17M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1715 Hydro Protocol  HDRO $0.02484
₿0.0000059
0.83 $7.08M
₿716.53
$0.02576
₿0.0000059
$0.02453
₿0.0000055
$93.99K
₿4.69
$24.85M
₿5.93K
$7.08M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1719 Foxy  FOXY $0.001762
-2.33 $7.04M
$0.001935
$0.001731
$3.81M
$17.6M
$7.04M
التنبؤ بسعر Foxy(foxy)
1724 Arc  ARC $0.007114
₿0.0000010
1.57 $6.9M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$28.73K
₿8.27
$7.08M
₿1.07K
$6.9M
₿986.01
التنبؤ بسعر Arc(arc)
1727 Shrapnel  SHRAP $0.005561
₿0.0000035
2.41 $6.88M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$261.2K
₿26.34
$16.68M
₿10.57K
$6.88M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1732 Stratos  STOS $0.1353
₿0.000018
2.47 $6.82M
₿1.16K
$0.1358
₿0.000019
$0.1285
₿0.000018
$283.18K
₿1.98
$13.58M
₿1.86K
$6.82M
₿1.16K
التنبؤ بسعر Stratos(stos)
1741 Dream Machine Token  DMT $6.75
₿0.0013
-2.38 $6.71M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$25.28K
₿10.7
$6.71M
₿1.31K
$6.71M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1742 Kin  KIN $0.00000251
₿0.00000000029
1.39 $6.66M
₿858.26
$0.000002659
₿0.00000000029
$0.00000247
₿0.00000000028
$263.85K
₿3.63
$6.66M
₿858.26
$6.66M
₿858.26
التنبؤ بسعر Kin(kin)
1744 PlayDapp  PDA $0.01073
₿0.0000017
1.08 $6.64M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$14.26M
₿84.32
$7.52M
₿1.24K
$6.64M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1748 LIF3 (OLD)  LIF3 $0.002511
₿0.00000016
-5.30 $6.57M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.61K
₿0.13
$22.33M
₿1.46K
$6.57M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1750 Katana Inu  KATA $0.0001732
₿0.000000026
-1.50 $6.55M
₿721.59
$0.0001875
₿0.000000029
$0.0001715
₿0.000000026
$319.3K
₿6.58
$8.66M
₿1.33K
$6.55M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1752 Only1  LIKE $0.01657
₿0.0000027
-2.16 $6.54M
₿752.61
$0.01932
₿0.0000031
$0.01645
₿0.0000027
$819.22K
₿18.71
$8.28M
₿1.38K
$6.54M
₿752.61
التنبؤ بسعر Only1(like)
1754 FLUX Token  FLX $0.02417
₿0.0000027
1.03 $6.49M
₿730.13
$0.02441
₿0.0000027
$0.02333
₿0.0000025
$330.93
₿0.26
$24.17M
₿2.72K
$6.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1756 Moon Tropica  CAH $2.31
₿0.00053
9.26 $6.47M
₿1.45K
$2.31
₿0.00058
$2.07
₿0.00043
$22.64K
₿13.95
$8.07M
₿1.87K
$6.47M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1758 OX Coin  OX $0.002247
₿0.00000019
7.17 $6.45M
₿725.78
$0.002324
₿0.00000020
$0.002057
₿0.00000018
$1.62M
₿4.23
$6.45M
₿725.78
$6.45M
₿725.78
التنبؤ بسعر OX Coin(ox)
1764 WiFi Map  WIFI $0.01086
₿0.0000018
2.00 $6.39M
₿566.16
$0.01097
₿0.0000019
$0.01035
₿0.0000018
$105.6K
₿12.9
$10.85M
₿1.84K
$6.39M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1771 Blocksquare  BST $0.1064
₿0.000011
1.24 $6.3M
₿559.68
$0.1072
₿0.000011
$0.1043
₿0.000011
$234.82K
₿12.64
$6.3M
₿559.68
$6.3M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1787 f(x) Coin  FX $0.09331
₿0.0000028
-3.40 $6.18M
₿2.03K
$0.09798
₿0.0000030
$0.09203
₿0.0000028
$379.89K
₿39.52
$6.18M
₿2.03K
$6.18M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1796 Archway  ARCH $0.01015
₿0.0000024
1.07 $6.14M
₿755.52
$0.01019
₿0.0000025
$0.01001
₿0.0000023
$39.1K
₿1.66
$11.62M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1802 Krypton DAO  KRD $0.05956
₿0.000011
-1.08 $6.1M
₿1.19K
$0.06417
₿0.000011
$0.05897
₿0.000011
$37.76K
₿0.1
$595.62M
₿116.57K
$6.1M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1808 Kwenta  KWENTA $11.42
₿0.0018
1.50 $6.08M
₿1.01K
$11.83
₿0.0021
$10.95
₿0.0018
$7.15K
₿6.19
$9.11M
₿1.51K
$6.08M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1814 Abelian  ABEL $0.05027
₿0.0000067
-2.60 $5.98M
₿609.52
$0.05208
₿0.0000072
$0.05013
₿0.0000060
$32.5K
₿2.32
$11.32M
₿1.53K
$5.98M
₿609.52
التنبؤ بسعر Abelian(abel)
1829 GameGPT  DUEL $0.001304
₿0.00000033
-7.93 $5.87M
₿494.74
$0.001419
₿0.00000039
$0.001286
₿0.00000033
$594.59K
₿53.03
$13.04M
₿3.4K
$5.87M
₿494.74
التنبؤ بسعر GameGPT(duel)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,877.35
₿0.051
$4,793.64
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1833 Swarm Markets  SMT $0.07106
₿0.000015
11.81 $5.84M
₿1.13K
$0.07074
₿0.000015
$0.0634
₿0.000014
$75.55K
₿15.46
$11.18M
₿3.66K
$5.84M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1835 CANTO  CANTO $0.009574
₿0.0000031
-3.37 $5.83M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$207.01K
₿137.83
$9.58M
₿3.16K
$5.83M
₿1.84K
التنبؤ بسعر CANTO(canto)
1844 Wexo  WEXO $0.05461
₿0.000030
0.15 $5.75M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$221.43K
₿0.01
$50.68M
₿28.01K
$5.75M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1848 Pandora  PANDORA $573.01
₿0.13
2.33 $5.73M
₿1.36K
$592.21
₿0.14
$556.15
₿0.13
$1.59M
₿71.13
$5.73M
₿1.36K
$5.73M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1849 Smart Layer Network  SLN $0.07475
₿0.000045
-0.45 $5.73M
₿729.86
$0.08439
₿0.000049
$0.07481
₿0.000044
$1.06M
₿41.66
$7.5M
₿4.6K
$5.73M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1858 KILT Protocol  KILT $0.0384
₿0.0000057
1.70 $5.67M
₿784.47
$0.0385
₿0.0000060
$0.03741
₿0.0000055
$12.28K
₿1.26
$6.34M
₿944.13
$5.67M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1861 higher  HIGHER $0.005605
₿0.0000010
2.61 $5.61M
₿1.05K
$0.00561
₿0.0000011
$0.005336
₿0.0000010
$177.66K
₿29.59
$5.61M
₿1.05K
$5.61M
₿1.05K
التنبؤ بسعر higher(higher)
1878 Fluence  FLT $0.04402
₿0.000015
-1.22 $5.52M
₿784.21
$0.04474
₿0.000016
$0.04314
₿0.000014
$79.79K
₿52.02
$44.02M
₿15.68K
$5.52M
₿784.21
التنبؤ بسعر Fluence(flt)
1879 PunkCity  PUNK $0.1407
₿0.000054
-0.89 $5.52M
₿1.03K
$0.1454
₿0.000054
$0.14
₿0.000047
$1.43K
₿1.06
$7.01M
₿2.7K
$5.52M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1880 SIPHER  SIPHER $0.04746
₿0.0000047
0.36 $5.51M
₿451.44
$0.04762
₿0.0000051
$0.04559
₿0.0000047
$8.58K
₿0.84
$7.33M
₿538.46
$5.51M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1886 Resistance Dog  REDO $0.0544
₿0.0000092
1.03 $5.45M
₿0
$0.05945
₿0.000010
$0.05339
₿0.0000057
$785.42K
₿112.05
$5.45M
₿925.81
$5.45M
₿0
التنبؤ بسعر Resistance Dog(redo)
1922 Carry  CRE $0.0005183
₿0.00000010
0.04 $5.18M
₿1.14K
$0.0005183
₿0.00000011
$0.0005181
₿0.00000010
$5.21
₿12.92
$5.18M
₿1.14K
$5.18M
₿1.14K
التنبؤ بسعر Carry(cre)
1944 Rally  RLY $0.001009
₿0.00000025
2.40 $5.06M
₿1.27K
$0.001017
₿0.00000027
$0.0009862
₿0.00000024
$76.22K
₿36.1
$15.15M
₿3.81K
$5.06M
₿1.27K
التنبؤ بسعر Rally(rly)
1966 Multibit  MUBI $0.005105
₿0.0000021
-5.19 $4.85M
₿2.02K
$0.005608
₿0.0000023
$0.004952
₿0.0000019
$3.74M
₿456.09
$5.11M
₿2.13K
$4.85M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1994 SingularityDAO  SDAO $0.05222
₿0.000011
3.03 $4.69M
₿1.04K
$0.05547
₿0.000012
$0.04978
₿0.000011
$76.48K
₿13.24
$5.18M
₿1.15K
$4.69M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2024 Wing Finance  WING $0.9006
₿0.00011
4.33 $4.48M
₿478.51
$1.15
₿0.00012
$0.8309
₿0.00011
$17.07M
₿106.91
$6.88M
₿607.27
$4.48M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2051 XCAD Network  XCAD $0.06215
₿0.000014
7.23 $4.33M
₿755.38
$0.06216
₿0.000015
$0.05748
₿0.000014
$800.18K
₿94.35
$12.36M
₿2.92K
$4.33M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2065 Astroport  ASTRO $0.01005
₿0.0000022
4.52 $4.26M
₿969.85
$0.01009
₿0.0000023
$0.009579
₿0.0000022
$16.39K
₿2.1
$11.06M
₿2.52K
$4.26M
₿969.85
التنبؤ بسعر Astroport(astro)
2073 DeRace  ZERC $0.03504
₿0.0000043
0.25 $4.21M
₿519.2
$0.03584
₿0.0000045
$0.03449
₿0.0000042
$54.54K
₿9.14
$4.21M
₿519.2
$4.21M
₿519.2
التنبؤ بسعر DeRace(zerc)
2087 RocketX Exchange  RVF $0.04291
₿0.0000063
-0.67 $4.14M
₿627.52
$0.04329
₿0.0000065
$0.0428
₿0.0000061
$41.59K
₿2.39
$4.23M
₿627.52
$4.14M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2089 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2113 Zephyr Protocol  ZEPH $0.5459
₿0.00020
-8.84 $3.99M
₿728.8
$0.6041
₿0.00022
$0.459
₿0.00020
$113.32K
₿13.01
$3.99M
₿728.8
$3.99M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2115 Neurai  XNA $0.0002688
₿0.000000037
-0.46 $3.98M
₿456
$0.0002837
₿0.000000040
$0.0002636
₿0.000000037
$79.49K
₿8.9
$3.98M
₿456
$3.98M
₿456
التنبؤ بسعر Neurai(xna)
2125 RabbitX  RBX $0.006563
₿0.0000013
-0.22 $3.94M
₿498.61
$0.006633
₿0.0000014
$0.006498
₿0.0000013
$130.61K
₿2.14
$6.56M
₿1.37K
$3.94M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2128 Blendr Network  BLENDR $0.09781
₿0.000039
3.31 $3.92M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$104.44K
₿45.48
$4.11M
₿1.64K
$3.92M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2134 Stargaze  STARS $0.001455
₿0.00000043
-3.22 $3.89M
₿1.09K
$0.001504
₿0.00000044
$0.001442
₿0.00000039
$36.72K
₿9.18
$4.35M
₿1.31K
$3.89M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2151 Decubate  DCB $0.01017
₿0.0000018
-0.15 $3.8M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$50.01K
₿16.53
$10.17M
₿1.86K
$3.8M
₿629.42
التنبؤ بسعر Decubate(dcb)
2165 SubQuery Network  SQT $0.001566
₿0.00000043
1.11 $3.72M
₿345.58
$0.001579
₿0.00000049
$0.001545
₿0.00000042
$100.85K
₿38.56
$15.82M
₿4.3K
$3.72M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2182 AIT Protocol  AIT $0.01251
₿0.0000068
3.45 $3.67M
₿570.83
$0.01269
₿0.0000074
$0.01144
₿0.0000067
$50.26K
₿8.26
$3.73M
₿6.82K
$3.67M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2186 Koinos  KOIN $0.04443
₿0.000011
-18.75 $3.65M
₿468.65
$0.05469
₿0.000012
$0.02902
₿0.000011
$24.68K
₿1.97
$3.65M
₿468.65
$3.65M
₿468.65
التنبؤ بسعر Koinos(koin)
2192 Creo Engine  CREO $0.009079
₿0.0000018
2.00 $3.63M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.52M
₿42.78
$7.16M
₿1.86K
$3.63M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2200 Dero  DERO $0.2838
₿0.000061
-5.33 $3.6M
₿718.66
$0.3002
₿0.000057
$0.2834
₿0.000052
$10.01K
₿2.66
$5.22M
₿1.04K
$3.6M
₿718.66
التنبؤ بسعر Dero(dero)
2221 Morpheus Network  MNW $0.09334
₿0.000015
6.95 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$9.4K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2265 Cosplay Token  COT $0.003589
₿0.00000062
-2.58 $3.37M
₿586.7
$0.003757
₿0.00000063
$0.003588
₿0.00000057
$23.33K
₿4.83
$3.59M
₿625.73
$3.37M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2267 Doland Tremp  TREMP $0.03358
₿0.0000098
-2.84 $3.36M
₿0
$0.03509
₿0.000011
$0.03351
₿0.0000096
$541.12K
₿19.67
$3.36M
$3.36M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2281 OpSec  OPSEC $0.03316
₿0.000026
32.47 $3.28M
₿2.45K
$0.03438
₿0.000030
$0.0229
₿0.000025
$65.32K
₿37.01
$3.28M
₿2.54K
$3.28M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2289 Dynex  DNX $0.03182
₿0.0000098
12.30 $3.24M
₿868.33
$0.03202
₿0.000010
$0.02804
₿0.0000098
$247.28K
₿32.42
$3.24M
₿868.35
$3.24M
₿868.33
التنبؤ بسعر Dynex(dnx)
2291 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
3.84 $3.24M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.64K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2321 Machine Xchange Coin  MXC $0.001071
₿0.00000027
3.70 $3.12M
₿659.55
$0.001123
₿0.00000028
$0.00102
₿0.00000026
$2.15M
₿56.27
$3.12M
₿721.19
$3.12M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا