$3.23T
إجمالي القيمة السوقية
$119.51B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3173 Frontier Token  FRONT $0.01979
₿0.00000020
-6.39 $1.78M
₿19.21
$0.02115
₿0.00000022
$0.0179
₿0.00000018
$26.98
₿0
$1.78M
₿19.21
$1.78M
₿19.21
التنبؤ بسعر Frontier Token(front)
3214 Blocksquare  BST $0.02571
₿0.00000027
-6.21 $1.68M
₿18.09
$0.02763
₿0.00000029
$0.02561
₿0.00000027
$78.85K
₿0.85
$1.68M
₿18.09
$1.68M
₿18.09
التنبؤ بسعر Blocksquare(bst)
3223 PAID Network  PAID $0.003071
₿0.000000032
-7.93 $1.66M
₿17.94
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.46K
₿0.93
$1.81M
₿19.48
$1.66M
₿17.94
التنبؤ بسعر PAID Network(paid)
3265 Jackal Protocol  JKL $0.01252
₿0.00000013
2.50 $1.6M
₿17.21
$0.01278
₿0.00000013
$0.01186
₿0.00000012
$7.07K
₿0.08
$2.22M
₿23.85
$1.6M
₿17.21
التنبؤ بسعر Jackal Protocol(jkl)
3299 Pandora  PANDORA $156.12
₿0.0016
-0.88 $1.56M
₿16.79
$172.76
₿0.0018
$154.32
₿0.0016
$2.74K
₿0.03
$1.56M
₿16.79
$1.56M
₿16.79
التنبؤ بسعر Pandora(pandora)
3322 Hatom  HTM $0.02198
₿0.00000023
-8.08 $1.52M
₿16.39
$0.02412
₿0.00000025
$0.02182
₿0.00000023
$19.39K
₿0.21
$2.2M
₿23.66
$1.52M
₿16.39
التنبؤ بسعر Hatom(htm)
3342 Cream  CREAM $0.6459
₿0.0000069
-0.71 $1.5M
₿16.1
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$3.16K
₿0.03
$1.89M
₿20.31
$1.5M
₿16.1
التنبؤ بسعر Cream(cream)
3353 PlayDapp  PDA $0.002312
₿0.000000024
-4.79 $1.48M
₿15.97
$0.00245
₿0.000000025
$0.00231
₿0.000000024
$103.38K
₿1.11
$1.62M
₿17.4
$1.48M
₿15.97
التنبؤ بسعر PlayDapp(pda)
3360 Shrapnel  SHRAP $0.0009543
₿0.000000010
-7.92 $1.48M
₿15.92
$0.001048
₿0.000000011
$0.0007661
₿0.0000000082
$29.15K
₿0.31
$2.86M
₿30.84
$1.48M
₿15.92
التنبؤ بسعر Shrapnel(shrap)
3376 Biswap  BSW $0.002936
₿0.000000031
-2.32 $1.46M
₿15.7
$0.003022
₿0.000000032
$0.002909
₿0.000000031
$157.22K
₿1.69
$1.69M
₿18.15
$1.46M
₿15.7
التنبؤ بسعر Biswap(bsw)
3405 Keep3rV1  KP3R $2.97
₿0.000031
-2.58 $1.41M
₿15.19
$3.1
₿0.000033
$2.96
₿0.000031
$114K
₿1.22
$1.41M
₿15.19
$1.41M
₿15.19
التنبؤ بسعر Keep3rV1(kp3r)
3409 Archway  ARCH $0.002204
₿0.000000023
0.48 $1.41M
₿14.95
$0.00221
₿0.000000023
$0.002179
₿0.000000022
$113.99K
₿1.23
$2.54M
₿26.86
$1.41M
₿14.95
التنبؤ بسعر Archway(arch)
3411 Ternoa  CAPS $0.0007532
₿0.0000000080
-4.27 $1.41M
₿14.8
$0.0008032
₿0.0000000084
$0.0007527
₿0.0000000081
$19.81K
₿0.21
$1.92M
₿20.19
$1.41M
₿14.8
التنبؤ بسعر Ternoa(caps)
3412 IRISnet  IRIS $0.0008613
₿0.0000000092
-0.87 $1.41M
₿15.15
$0.000908
₿0.0000000095
$0.0008515
₿0.0000000090
$14.19K
₿0.15
$1.72M
₿18.53
$1.41M
₿15.15
التنبؤ بسعر IRISnet(iris)
3413 Neurai  XNA $0.00008605
₿0.00000000092
-0.40 $1.41M
₿15.12
$0.00008762
₿0.00000000094
$0.00008532
₿0.00000000089
$33.08K
₿0.36
$1.41M
₿15.12
$1.41M
₿15.12
التنبؤ بسعر Neurai(xna)
3421 Welshcorgicoin  WELSH $0.0001396
₿0.0000000015
-5.13 $1.4M
₿15.03
$0.0001768
₿0.0000000018
$0.0001365
₿0.0000000014
$67.83K
₿0.73
$1.4M
₿15.03
$1.4M
₿15.03
التنبؤ بسعر Welshcorgicoin(welsh)
3467 Gelato  GEL $0.004887
₿0.000000052
-1.23 $1.33M
₿14.25
$0.005053
₿0.000000053
$0.004841
₿0.000000051
$109.61K
₿1.18
$2.06M
₿22.05
$1.33M
₿14.25
التنبؤ بسعر Gelato(gel)
3474 Doge Eat Doge  OMNOM $0.000000004256
₿0.000000000000045
-8.45 $1.32M
₿14.23
$0.000000004685
₿0.000000000000049
$0.000000004221
₿0.000000000000045
$56.82K
₿0.61
$4.26M
₿45.77
$1.32M
₿14.23
التنبؤ بسعر Doge Eat Doge(omnom)
3488 DeRace  ZERC $0.01083
₿0.00000011
2.29 $1.3M
₿14.02
$0.01122
₿0.00000011
$0.009975
₿0.00000010
$77.38K
₿0.83
$1.3M
₿14.02
$1.3M
₿14.02
التنبؤ بسعر DeRace(zerc)
3523 The Big Five  BFT $0.00001272
₿0.00000000013
-2.46 $1.26M
₿13.59
$0.00001333
₿0.00000000014
$0.0000126
₿0.00000000013
$4.04K
₿0.04
$1.27M
₿13.68
$1.26M
₿13.59
التنبؤ بسعر The Big Five(bft)
3526 Ethernity Chain  ERN $0.04203
₿0.00000045
-3.12 $1.26M
₿13.56
$0.04415
₿0.00000046
$0.04186
₿0.00000045
$27.07
₿0
$1.26M
₿13.56
$1.26M
₿13.56
التنبؤ بسعر Ethernity Chain(ern)
3532 Shiba Predator  QOM $0.000000002071
₿0.000000000000022
-3.30 $1.24M
₿13.34
$0.000000002162
₿0.000000000000022
$0.000000002047
₿0.000000000000022
$984.29
₿0.01
$1.24M
₿13.34
$1.24M
₿13.34
التنبؤ بسعر Shiba Predator(qom)
3535 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3556 Stride  STRD $0.03057
₿0.00000032
-5.27 $1.22M
₿13.11
$0.03227
₿0.00000033
$0.02969
₿0.00000032
$9.94K
₿0.11
$1.22M
₿13.11
$1.22M
₿13.11
التنبؤ بسعر Stride(strd)
3577 Only1  LIKE $0.003006
₿0.000000032
20.10 $1.19M
₿12.78
$0.00321
₿0.000000034
$0.002462
₿0.000000025
$531.89K
₿5.72
$1.5M
₿16.17
$1.19M
₿12.78
التنبؤ بسعر Only1(like)
3590 ALEX Lab  ALEX $0.001231
₿0.000000013
2.20 $1.18M
₿12.64
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$248.55K
₿2.67
$1.23M
₿13.24
$1.18M
₿12.64
التنبؤ بسعر ALEX Lab(alex)
3604 SingularityDAO  SDAO $0.01289
₿0.00000013
-3.73 $1.17M
₿12.55
$0.01346
₿0.00000014
$0.01279
₿0.00000013
$449.27
₿0
$1.29M
₿13.86
$1.17M
₿12.55
التنبؤ بسعر SingularityDAO(sdao)
3641 Hydro Protocol  HDRO $0.002573
₿0.000000027
-14.36 $1.13M
₿12.18
$0.003031
₿0.000000031
$0.002497
₿0.000000026
$17.41K
₿0.19
$2.57M
₿27.72
$1.13M
₿12.18
التنبؤ بسعر Hydro Protocol(hdro)
3674 Decubate  DCB $0.002848
₿0.000000030
-0.35 $1.1M
₿11.89
$0.002866
₿0.000000031
$0.002845
₿0.000000029
$99.02K
₿1.06
$2.85M
₿30.72
$1.1M
₿11.89
التنبؤ بسعر Decubate(dcb)
3678 CANTO  CANTO $0.001809
₿0.000000019
0.30 $1.1M
₿11.84
$0.001809
₿0.000000019
$0.001801
₿0.000000019
$64.11
₿0
$1.81M
₿19.45
$1.1M
₿11.84
التنبؤ بسعر CANTO(canto)
3684 LTO Network  EQTY $0.003768
₿0.000000040
-5.70 $1.1M
₿11.8
$0.004017
₿0.000000042
$0.003765
₿0.000000040
$156.96K
₿1.69
$1.1M
₿11.8
$1.1M
₿11.8
التنبؤ بسعر LTO Network(eqty)
3687 SelfKey  KEY $0.0001823
₿0.0000000019
-0.35 $1.09M
₿11.76
$0.0001847
₿0.0000000019
$0.0001819
₿0.0000000019
$2.58K
₿0.03
$1.09M
₿11.76
$1.09M
₿11.76
التنبؤ بسعر SelfKey(key)
3701 GoGoPool  GGP $0.1533
₿0.0000016
-7.08 $1.08M
₿11.69
$0.1681
₿0.0000017
$0.151
₿0.0000016
$952.82
₿0.01
$2.94M
₿31.89
$1.08M
₿11.69
التنبؤ بسعر GoGoPool(ggp)
3714 LooksRare  LOOKS $0.001069
₿0.000000011
-2.77 $1.06M
₿11.45
$0.001123
₿0.000000012
$0.001064
₿0.000000011
$256.97K
₿2.76
$1.06M
₿11.45
$1.06M
₿11.45
التنبؤ بسعر LooksRare(looks)
3744 e-Radix  EXRD $0.001237
₿0.000000013
4.74 $1.05M
₿11.26
$0.001312
₿0.000000014
$0.001147
₿0.000000012
$15.42K
₿0.17
$1.05M
₿11.26
$1.05M
₿11.26
التنبؤ بسعر e-Radix(exrd)
3753 Creo Engine  CREO $0.001737
₿0.000000018
-1.90 $1.04M
₿11.2
$0.001798
₿0.000000018
$0.001716
₿0.000000018
$839.52K
₿9.02
$1.37M
₿14.73
$1.04M
₿11.2
التنبؤ بسعر Creo Engine(creo)
3760 Manifold Finance  FOLD $0.5257
₿0.0000056
-3.70 $1.04M
₿11.19
$0.5464
₿0.0000057
$0.5229
₿0.0000056
$294.88
₿0
$1.05M
₿11.31
$1.04M
₿11.19
التنبؤ بسعر Manifold Finance(fold)
3776 Talken  TALK $0.002861
₿0.000000030
-13.92 $1.02M
₿11
$0.003384
₿0.000000036
$0.002862
₿0.000000030
$84.6K
₿0.91
$1.43M
₿15.41
$1.02M
₿11
التنبؤ بسعر Talken(talk)
3795 Cosplay Token  COT $0.00107
₿0.000000011
-0.63 $1M
₿10.8
$0.001086
₿0.000000011
$0.001066
₿0.000000011
$72.67K
₿0.78
$1.07M
₿11.51
$1M
₿10.8
التنبؤ بسعر Cosplay Token(cot)
3813 Meter  MTRG $0.03058
₿0.00000032
-2.86 $987.15K
₿10.62
$0.03151
₿0.00000033
$0.03035
₿0.00000032
$82.32K
₿0.88
$1.5M
₿16.08
$987.15K
₿10.62
التنبؤ بسعر Meter(mtrg)
3827 mfercoin  MFER $0.001025
₿0.000000011
-30.98 $973.92K
₿10.48
$0.001485
₿0.000000015
$0.0009473
₿0.000000010
$749.54K
₿8.05
$973.92K
₿10.48
$973.92K
₿10.48
التنبؤ بسعر mfercoin(mfer)
3831 BarnBridge  BOND $0.09928
₿0.0000010
-4.36 $971.18K
₿10.44
$0.1049
₿0.0000011
$0.09747
₿0.0000010
$268.76K
₿2.88
$992.86K
₿10.68
$971.18K
₿10.44
التنبؤ بسعر BarnBridge(bond)
3844 Hacash Diamond  HACD $7.72
₿0.000083
1.08 $960.52K
₿10.36
$7.8
₿0.000084
$7.19
₿0.000077
$27.52K
₿0.3
$960.52K
₿10.36
$960.52K
₿10.36
التنبؤ بسعر Hacash Diamond(hacd)
3849 Celsius Network  CEL $0.02682
₿0.00000028
-11.12 $957.78K
₿10.31
$0.03036
₿0.00000031
$0.02674
₿0.00000028
$230.43K
₿2.47
$957.78K
₿10.31
$957.78K
₿10.31
التنبؤ بسعر Celsius Network(cel)
3864 Jeo Boden  BODEN $0.001372
₿0.000000014
-10.56 $947.65K
₿10.19
$0.00155
₿0.000000016
$0.001365
₿0.000000014
$13.93K
₿0.15
$947.65K
₿10.19
$947.65K
₿10.19
التنبؤ بسعر Jeo Boden(boden)
3876 GameGPT  DUEL $0.000112
₿0.0000000012
-9.09 $935.75K
₿10.08
$0.0001243
₿0.0000000013
$0.0001083
₿0.0000000011
$105.09K
₿1.13
$1.12M
₿12.06
$935.75K
₿10.08
التنبؤ بسعر GameGPT(duel)
3893 Stargaze  STARS $0.0003222
₿0.0000000034
-10.56 $923.95K
₿9.94
$0.0003617
₿0.0000000038
$0.0003217
₿0.0000000034
$7.33K
₿0.08
$962.28K
₿10.35
$923.95K
₿9.94
التنبؤ بسعر Stargaze(stars)
3910 higher  HIGHER $0.0009066
₿0.0000000097
-1.03 $906.63K
₿9.75
$0.0009486
₿0.000000010
$0.0009064
₿0.0000000096
$172.69K
₿1.85
$906.63K
₿9.75
$906.63K
₿9.75
التنبؤ بسعر higher(higher)
3938 ARC  ARC $0.0008599
₿0.0000000092
-5.20 $885.69K
₿9.53
$0.0009086
₿0.0000000097
$0.0008589
₿0.0000000092
$115.35K
₿1.24
$885.69K
₿9.53
$885.69K
₿9.53
التنبؤ بسعر ARC(arc)
3940 Koinos  KOIN $0.01021
₿0.00000010
0 $883.41K
₿9.29
$0.01021
₿0.00000010
$0.01021
₿0.00000010
$923.19
₿0.01
$883.6K
₿9.29
$883.41K
₿9.29
التنبؤ بسعر Koinos(koin)
4001 PunkCity  PUNK $0.01887
₿0.00000020
-7.21 $843.71K
₿9.1
$0.0206
₿0.00000021
$0.01898
₿0.00000020
$2.43
₿0
$939.67K
₿10.13
$843.71K
₿9.1
التنبؤ بسعر PunkCity(punk)
4047 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4058 Euro Tether  EURT $0.1942
₿0.0000020
57.15 $807.36K
₿8.69
$0.1943
₿0.0000020
$0.1157
₿0.0000012
$2.11K
₿0.02
$9.71M
₿104.6
$807.36K
₿8.69
4076 DeFiChain  DFI $0.0008725
₿0.0000000093
-61.04 $795.26K
₿8.55
$0.002262
₿0.000000023
$0.0008724
₿0.0000000091
$102.59
₿0
$1.05M
₿11.26
$795.26K
₿8.55
التنبؤ بسعر DeFiChain(dfi)
4090 Unifi Protocol DAO  UNFI $0.09978
₿0.0000010
-3.97 $787.28K
₿8.47
$0.1072
₿0.0000011
$0.09741
₿0.0000010
$256.88K
₿2.76
$997.85K
₿10.73
$787.28K
₿8.47
التنبؤ بسعر Unifi Protocol DAO(unfi)
4096 Multibit  MUBI $0.0008255
₿0.0000000088
-9.45 $784.6K
₿8.45
$0.0009248
₿0.0000000097
$0.0008235
₿0.0000000088
$332.25K
₿3.57
$825.89K
₿8.9
$784.6K
₿8.45
التنبؤ بسعر Multibit(mubi)
4121 Moon Tropica  CAH $0.2741
₿0.0000029
7.29 $769.19K
₿8.27
$0.2848
₿0.0000030
$0.2532
₿0.0000026
$3.34K
₿0.04
$9.6M
₿103.17
$769.19K
₿8.27
التنبؤ بسعر Moon Tropica(cah)
4140 League of Kingdoms  LOKA $0.02982
₿0.00000032
-4.69 $756.82K
₿8.15
$0.03212
₿0.00000034
$0.02976
₿0.00000032
$584.94
₿0.01
$14.91M
₿160.58
$756.82K
₿8.15
التنبؤ بسعر League of Kingdoms(loka)
4200 Crust Network  CRU $0.02701
₿0.00000028
-2.65 $721.74K
₿7.76
$0.0282
₿0.00000030
$0.02697
₿0.00000029
$26.99K
₿0.29
$946.21K
₿10.18
$721.74K
₿7.76
التنبؤ بسعر Crust Network(cru)
4220 Alpaca Finance  ALPACA $0.004811
₿0.000000051
-2.87 $709.18K
₿7.74
$0.004981
₿0.000000052
$0.004625
₿0.000000049
$75.54K
₿1.4
$709.18K
₿7.74
$709.18K
₿7.74
التنبؤ بسعر Alpaca Finance(alpaca)
4239 Solchat  CHAT $0.0779
₿0.00000083
-8.12 $700.34K
₿7.54
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$88.13K
₿0.95
$700.97K
₿7.55
$700.34K
₿7.54
التنبؤ بسعر Solchat(chat)
4348 nuco.cloud  NCDT $0.0184
₿0.00000019
0.36 $639.49K
₿6.88
$0.01875
₿0.00000020
$0.0183
₿0.00000019
$22.31K
₿0.24
$919.4K
₿9.89
$639.49K
₿6.88
التنبؤ بسعر nuco.cloud(ncdt)
4354 Doland Tremp  TREMP $0.006376
₿0.000000068
1.14 $637.31K
₿6.85
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$156.77K
₿1.68
$637.31K
₿6.85
$637.31K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
4375 Openfabric AI  OFN $0.001583
₿0.000000017
-6.71 $626.11K
₿6.74
$0.001707
₿0.000000017
$0.00158
₿0.000000016
$64.05K
₿0.69
$794.85K
₿8.56
$626.11K
₿6.74
التنبؤ بسعر Openfabric AI(ofn)
4442 Astroport  ASTRO $0.001401
₿0.000000015
-8.30 $593.66K
₿6.38
$0.001543
₿0.000000016
$0.001393
₿0.000000014
$4.4K
₿0.05
$1.54M
₿16.58
$593.66K
₿6.38
التنبؤ بسعر Astroport(astro)
4501 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4529 Merit Circle  MC $0.04671
₿0.00000050
-2.88 $556.16K
₿6
$0.04838
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿6
$556.16K
₿6
التنبؤ بسعر Merit Circle(mc)
4539 XCAD Network  XCAD $0.003155
₿0.000000033
-1.99 $551.74K
₿5.92
$0.003426
₿0.000000036
$0.003084
₿0.000000032
$186.53K
₿2
$614.87K
₿6.6
$551.74K
₿5.92
التنبؤ بسعر XCAD Network(xcad)
4546 Lumerin  LMR $0.0008696
₿0.0000000093
-3.18 $550.07K
₿5.91
$0.0009066
₿0.0000000095
$0.0008629
₿0.0000000092
$391.37
₿0
$869.62K
₿9.35
$550.07K
₿5.91
التنبؤ بسعر Lumerin(lmr)
4591 ISKRA Token  ISK $0.001067
₿0.000000011
-1.36 $532.03K
₿5.72
$0.001109
₿0.000000011
$0.001055
₿0.000000011
$12.59K
₿0.14
$1.06M
₿11.45
$532.03K
₿5.72
التنبؤ بسعر ISKRA Token(isk)
4598 Nuls  NULS $0.00463
₿0.000000049
-14.86 $529.65K
₿5.71
$0.005438
₿0.000000057
$0.004635
₿0.000000049
$17.74
₿0
$618.68K
₿6.67
$529.65K
₿5.71
التنبؤ بسعر Nuls(nuls)
4633 Nodle Network  NODL $0.0004263
₿0.0000000045
-18.75 $516.51K
₿5.55
$0.00053
₿0.0000000055
$0.0004267
₿0.0000000045
$57.07K
₿0.61
$828.14K
₿8.9
$516.51K
₿5.55
التنبؤ بسعر Nodle Network(nodl)
4680 Groestlcoin  GRS $0.005623
₿0.000000060
-13.75 $501.8K
₿5.39
$0.006865
₿0.000000072
$0.005518
₿0.000000059
$15.56K
₿0.17
$502K
₿5.39
$501.8K
₿5.39
التنبؤ بسعر Groestlcoin(grs)
4688 Kava Lend  HARD $0.003702
₿0.000000039
-4.33 $499.05K
₿5.37
$0.003935
₿0.000000042
$0.003698
₿0.000000039
$15.57K
₿0.17
$740.48K
₿7.96
$499.05K
₿5.37
التنبؤ بسعر Kava Lend(hard)
4709 Wing Finance  WING $0.09014
₿0.00000096
-1.09 $489.86K
₿5.27
$0.1119
₿0.0000011
$0.08946
₿0.00000094
$98.35K
₿1.06
$688.51K
₿7.4
$489.86K
₿5.27
التنبؤ بسعر Wing Finance(wing)
4717 ZBIT•BLUE•BITCOIN  ZBIT $0.02317
₿0.00000024
-2.47 $486.38K
₿5.24
$0.02385
₿0.00000025
$0.02309
₿0.00000024
$23.77
₿0
$486.38K
₿5.24
$486.38K
₿5.24
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4720 LeverFi  LEVER $0.00001387
₿0.00000000014
-8.92 $485.71K
₿5.22
$0.00001559
₿0.00000000016
$0.00001377
₿0.00000000014
$301.77K
₿3.24
$485.72K
₿5.22
$485.71K
₿5.22
التنبؤ بسعر LeverFi(lever)
4761 pSTAKE Finance  PSTAKE $0.0009437
₿0.000000010
18.86 $471.89K
₿5.07
$0.001155
₿0.000000012
$0.0007881
₿0.0000000082
$496.72K
₿5.33
$471.89K
₿5.07
$471.89K
₿5.07
التنبؤ بسعر pSTAKE Finance(pstake)
4814 TOMI  TOMI $0.000000000592
₿0.0000000000000063
-32.41 $450.61K
₿4.85
$0.000000000945
₿0.0000000000000099
$0.000000000486
₿0.0000000000000051
$43.66K
₿0.47
$450.61K
₿4.85
$450.61K
₿4.85
التنبؤ بسعر TOMI(tomi)
4822 Rowan Coin  RWN $0.002299
₿0.000000024
0 $448.33K
₿4.72
$0
$0
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4829 Chainge Finance  XCHNG $0.0009044
₿0.0000000097
-4.33 $446.86K
₿4.82
$0.001
₿0.000000010
$0.0009037
₿0.0000000097
$136.31
₿0
$1.09M
₿11.7
$446.86K
₿4.82
التنبؤ بسعر Chainge Finance(xchng)
4834 Scallop  SCLP $0.008006
₿0.000000086
2.14 $445.67K
₿4.8
$0.008212
₿0.000000086
$0.007575
₿0.000000079
$93.23
₿0
$800.65K
₿8.63
$445.67K
₿4.8
التنبؤ بسعر Scallop(sclp)
4838 Synesis One  SNS $0.0005313
₿0.0000000057
-2.66 $445.02K
₿4.79
$0.0005587
₿0.0000000059
$0.0005224
₿0.0000000056
$473.16K
₿5.08
$531.35K
₿5.72
$445.02K
₿4.79
التنبؤ بسعر Synesis One(sns)
4845 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4855 WiFi Map  WIFI $0.0007476
₿0.0000000080
-11.37 $440.5K
₿4.74
$0.0008507
₿0.0000000089
$0.0007408
₿0.0000000079
$7.44K
₿0.08
$747.61K
₿8.04
$440.5K
₿4.74
التنبؤ بسعر WiFi Map(wifi)
4858 Loom Network (NEW)  LOOM $0.0003532
₿0.0000000037
-14.66 $439.64K
₿4.72
$0.0004176
₿0.0000000045
$0.0003534
₿0.0000000037
$605.52
₿0.01
$459.83K
₿4.94
$439.64K
₿4.72
التنبؤ بسعر Loom Network (NEW)(loom)
4870 MicrovisionChain  SPACE $0.06397
₿0.00000068
-6.43 $437.38K
₿4.7
$0.06866
₿0.00000072
$0.06136
₿0.00000064
$6.49K
₿0.07
$1.34M
₿14.45
$437.38K
₿4.7
التنبؤ بسعر MicrovisionChain(space)
4911 Boba Oppa  BOBAOPPA $0.00008864
₿0.00000000095
-35.87 $422.06K
₿4.54
$0.0001447
₿0.0000000015
$0.00008864
₿0.00000000095
$749.71
₿0.01
$422.06K
₿4.54
$422.06K
₿4.54
التنبؤ بسعر Boba Oppa(bobaoppa)
4914 Sora Validator Token  VAL $0.007409
₿0.000000079
-5.76 $420.59K
₿4.54
$0.008014
₿0.000000084
$0.007276
₿0.000000078
$1.47K
₿0.02
$741K
₿7.99
$420.59K
₿4.54
التنبؤ بسعر Sora Validator Token(val)
5143 Planet Token  PLANET $0.0000004109
₿0.0000000000044
6.69 $350.65K
₿3.76
$0.0000004345
₿0.0000000000045
$0.0000003822
₿0.0000000000040
$74.37K
₿0.8
$411.83K
₿4.42
$350.65K
₿3.76
التنبؤ بسعر Planet Token(planet)
5166 PacMoon  PAC $0.0003528
₿0.0000000038
-2.96 $344.07K
₿3.71
$0.0003663
₿0.0000000038
$0.0003518
₿0.0000000038
$6.53
₿0
$352.89K
₿3.8
$344.07K
₿3.71
التنبؤ بسعر PacMoon(pac)
5190 enqAI  ENQAI $0.000341
₿0.0000000036
6.33 $337.91K
₿3.63
$0.0003719
₿0.0000000039
$0.0002954
₿0.0000000031
$63.47K
₿0.68
$341.06K
₿3.67
$337.91K
₿3.63
التنبؤ بسعر enqAI(enqai)
5263 SatoshiVM  SAVM $0.04404
₿0.00000049
-9.55 $324.17K
₿3.49
$0.05026
₿0.00000052
$0.044
₿0.00000046
$159.09K
₿1.12
$925.8K
₿9.97
$324.17K
₿3.49
التنبؤ بسعر SatoshiVM(savm)
5272 Maple  MPL $0.1844
₿0.0000019
-0.12 $322.51K
₿3.46
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$54.04K
₿0.58
$1.84M
₿19.78
$322.51K
₿3.46
التنبؤ بسعر Maple(mpl)
5362 Koi  KOI $0.0006119
₿0.0000000065
-3.85 $305.96K
₿3.3
$0.0006443
₿0.0000000067
$0.0006043
₿0.0000000065
$9.21
₿0
$611.91K
₿6.6
$305.96K
₿3.3
التنبؤ بسعر Koi(koi)
5375 UniLend Finance  UFT $0.003031
₿0.000000032
-1.43 $303.18K
₿3.26
$0.003136
₿0.000000033
$0.002976
₿0.000000031
$57.13K
₿0.61
$303.18K
₿3.26
$303.18K
₿3.26
التنبؤ بسعر UniLend Finance(uft)
5517 Sommelier  SOMM $0.0007443
₿0.0000000080
-9.93 $277.18K
₿2.99
$0.0008295
₿0.0000000087
$0.0007373
₿0.0000000079
$34.78
₿0
$372.18K
₿4.01
$277.18K
₿2.99
التنبؤ بسعر Sommelier(somm)
5533 TOR  TOR $0.01605
₿0.00000017
0.16 $274.09K
₿2.95
$0.01613
₿0.00000017
$0.01588
₿0.00000016
$2.18
₿0
$274.09K
₿2.95
$274.09K
₿2.95
التنبؤ بسعر TOR(tor)
5547 Commune AI  COMAI $0.003241
₿0.000000035
3.94 $272.41K
₿2.95
$0.003243
₿0.000000035
$0.003118
₿0.000000032
$83.7
₿0
$549.24K
₿5.94
$272.41K
₿2.95
التنبؤ بسعر Commune AI(comai)
5586 Linear  LINA $0.00002644
₿0.00000000028
-11.93 $264.42K
₿2.85
$0.00003803
₿0.00000000041
$0.00002479
₿0.00000000026
$1.01K
₿0.01
$264.51K
₿2.85
$264.42K
₿2.85
التنبؤ بسعر Linear(lina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀