صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem

BEVM Ecosystem (1026)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	RocketX Exchange RVF	$0.0263 ₿0.0000063	-0.66	$2.54M ₿627.52	$0.0278 ₿0.0000065	$0.02616 ₿0.0000061	$3.59K ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2762	ZTX ZTX	$0.0006006 ₿0.00000027	-4.01	$2.52M ₿647.98	$0.0006368 ₿0.00000029	$0.000597 ₿0.00000027	$302.54K ₿16.72	$6M ₿2.79K	$2.52M ₿647.98
2784	RETARDIO RETARDIO	$0.002451 ₿0.00000024	-13.92	$2.45M ₿246.79	$0.002949 ₿0.00000028	$0.002371 ₿0.00000020	$823.41K ₿4.93	$2.45M ₿246.79	$2.45M ₿246.79
2786	GameGPT DUEL	$0.0002928 ₿0.00000033	1.88	$2.45M ₿494.74	$0.0003337 ₿0.00000039	$0.0002867 ₿0.00000033	$135.47K ₿53.03	$2.93M ₿3.4K	$2.45M ₿494.74
2792	Shrapnel SHRAP	$0.001577 ₿0.0000035	-4.26	$2.43M ₿1.54K	$0.001716 ₿0.0000037	$0.001523 ₿0.0000034	$169.14K ₿26.34	$4.71M ₿10.57K	$2.43M ₿1.54K
2803	Blocksquare BST	$0.03783 ₿0.000011	-1.61	$2.42M ₿559.68	$0.03997 ₿0.000011	$0.03761 ₿0.000011	$119.55K ₿12.64	$2.42M ₿559.68	$2.42M ₿559.68
2818	GraphLinq Protocol GLQ	$0.006998 ₿0.0000018	-8.24	$2.38M ₿628.83	$0.007914 ₿0.0000019	$0.00683 ₿0.0000018	$156.71K ₿13.26	$3.5M ₿924.74	$2.38M ₿628.83
2827	Catcoin CAT	$0.000000000068 ₿0.000000000000011	0.45	$2.36M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.23M ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2838	BakeryToken BAKE	$0.008103 ₿0.0000053	-3.38	$2.33M ₿1.53K	$0.008676 ₿0.0000056	$0.008028 ₿0.0000052	$315.4K ₿194.08	$2.34M ₿1.47K	$2.33M ₿1.53K
2844	Jackal Protocol JKL	$0.01868 ₿0.0000070	-11.82	$2.32M ₿690.85	$0.02139 ₿0.0000074	$0.01844 ₿0.0000070	$8.63K ₿1.24	$3.24M ₿1.02K	$2.32M ₿690.85
2864	Friend.tech FRIEND	$0.024	0.40	$2.28M	$0.02553	$0.02357	$478.92	$2.28M	$2.28M
2883	Mochi MOCHI	$0.00000224 ₿0.00000000065	-8.34	$2.24M ₿660.41	$0.000004109 ₿0.00000000076	$0.000002079 ₿0.00000000066	$230.36K ₿9.35	$2.24M ₿660.41	$2.24M ₿660.41
2885	FARCANA FAR	$0.0005543 ₿0.0000017	-1.89	$2.23M ₿607.69	$0.0005677 ₿0.0000017	$0.0005535 ₿0.0000016	$62.13K ₿82.46	$2.77M ₿8.95K	$2.23M ₿607.69
2896	LooksRare LOOKS	$0.002213 ₿0.0000024	-21.26	$2.2M ₿2.48K	$0.002932 ₿0.0000025	$0.002158 ₿0.0000022	$2.05M ₿320.02	$2.2M ₿2.48K	$2.2M ₿2.48K
2897	Katana Inu KATA	$0.00005801 ₿0.000000026	-7.20	$2.19M ₿721.59	$0.00006393 ₿0.000000029	$0.00005789 ₿0.000000026	$33.26K ₿6.58	$2.9M ₿1.33K	$2.19M ₿721.59
2901	DeFiChain DFI	$0.002407 ₿0.0000011	49.27	$2.18M ₿963.87	$0.003144 ₿0.0000011	$0.001585 ₿0.0000010	$3.87K ₿65.11	$2.89M ₿1.33K	$2.18M ₿963.87
2909	Polytrade TRADE	$0.04528 ₿0.000036	-4.39	$2.16M ₿1.2K	$0.0488 ₿0.000038	$0.04495 ₿0.000036	$203.69K ₿19.64	$4.52M ₿3.69K	$2.16M ₿1.2K
2913	Gamium GMM	$0.00004408 ₿0.000000013	-5.70	$2.16M ₿606.37	$0.00004686 ₿0.000000014	$0.00004052 ₿0.000000013	$19.03K ₿6.51	$2.21M ₿619.01	$2.16M ₿606.37
2923	Aviator AVI	$0.0002885 ₿0.000000077	-21.84	$2.14M ₿520.3	$0.0003709 ₿0.000000086	$0.000288 ₿0.000000076	$125.71K ₿3.36	$2.67M ₿716.1	$2.14M ₿520.3
2935	Zero1 Labs DEAI	$0.0217 ₿0.000010	-6.76	$2.12M ₿1.04K	$0.02417 ₿0.000012	$0.02116 ₿0.000010	$587.18K ₿90.82	$2.13M ₿1.04K	$2.12M ₿1.04K
2940	Thala THL	$0.03484 ₿0.000025	-0.35	$2.09M ₿835.15	$0.03626 ₿0.000031	$0.03484 ₿0.000025	$147.06K ₿44.91	$3.48M ₿2.53K	$2.09M ₿835.15
2948	Kin KIN	$0.0000007845 ₿0.00000000029	1.19	$2.08M ₿858.26	$0.0000008602 ₿0.00000000029	$0.0000007619 ₿0.00000000028	$10.02K ₿3.63	$2.08M ₿858.26	$2.08M ₿858.26
2993	Biswap BSW	$0.003981 ₿0.0000016	-3.53	$1.99M ₿838.72	$0.004222 ₿0.0000017	$0.003965 ₿0.0000016	$5.4M ₿89.11	$2.3M ₿969.69	$1.99M ₿838.72
3006	Stargaze STARS	$0.0006969 ₿0.00000043	-0.42	$1.97M ₿1.09K	$0.0007072 ₿0.00000044	$0.0006955 ₿0.00000039	$15.15K ₿9.18	$2.08M ₿1.31K	$1.97M ₿1.09K
3012	Koinos KOIN	$0.02291 ₿0.000011	4.24	$1.96M ₿468.65	$0.02531 ₿0.000012	$0.02198 ₿0.000011	$3.08K ₿1.97	$1.96M ₿468.65	$1.96M ₿468.65
3024	Frontier Token FRONT	$0.0215 ₿0.000017	-0.80	$1.94M ₿1.55K	$0.02223 ₿0.000018	$0.02133 ₿0.000016	$93.57 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3025	Meter MTRG	$0.05995 ₿0.000027	-0.46	$1.94M ₿985.73	$0.06115 ₿0.000027	$0.05892 ₿0.000025	$22.99K ₿3.01	$2.93M ₿1.28K	$1.94M ₿985.73
3047	Hydro Protocol HDRO	$0.004477 ₿0.0000059	-0.82	$1.91M ₿716.53	$0.004789 ₿0.0000059	$0.004458 ₿0.0000055	$30K ₿4.69	$4.48M ₿5.93K	$1.91M ₿716.53
3090	MUMU THE BULL MUMU	$0.0000007821 ₿0.00000000012	-7.65	$1.82M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$436.81K ₿10.16	$1.82M ₿286.59	$1.82M ₿0
3108	Manifold Finance FOLD	$0.9168 ₿0.00037	-2.98	$1.8M ₿646.56	$0.9938 ₿0.00040	$0.9004 ₿0.00035	$3.87K ₿4.33	$1.83M ₿757.57	$1.8M ₿646.56
3109	Only1 LIKE	$0.004552 ₿0.0000027	0.23	$1.8M ₿752.61	$0.004607 ₿0.0000031	$0.004541 ₿0.0000027	$234.34K ₿18.71	$2.28M ₿1.38K	$1.8M ₿752.61
3121	Decubate DCB	$0.004604 ₿0.0000018	-0.36	$1.78M ₿629.42	$0.004683 ₿0.0000019	$0.0046 ₿0.0000018	$131.56K ₿16.53	$4.6M ₿1.86K	$1.78M ₿629.42
3139	ARC ARC	$0.001703 ₿0.0000010	4.37	$1.75M ₿986.01	$0.001814 ₿0.0000011	$0.001619 ₿0.0000010	$59.62K ₿8.27	$1.75M ₿1.07K	$1.75M ₿986.01
3146	e-Radix EXRD	$0.002305 ₿0.00000099	-2.35	$1.74M ₿1.14K	$0.002683 ₿0.0000010	$0.002278 ₿0.00000099	$16.06K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3166	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01049 ₿0.00000011	$0.009638 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3168	Creo Engine CREO	$0.002827 ₿0.0000018	-6.42	$1.7M ₿545.12	$0.003032 ₿0.0000019	$0.002828 ₿0.0000018	$955.49K ₿42.78	$2.23M ₿1.86K	$1.7M ₿545.12
3184	Crypto Asset Governance Alliance CAGA	$0.00002652 ₿0.0000000079	-10.65	$1.68M ₿468.84	$0.0000297 ₿0.0000000080	$0.00002589 ₿0.0000000077	$60.04K ₿15.62	$2.65M ₿799.13	$1.68M ₿468.84
3196	Doge Eat Doge OMNOM	$0.000000005329 ₿0.0000000000029	10.02	$1.66M ₿934.22	$0.000000005594 ₿0.0000000000033	$0.000000004844 ₿0.0000000000029	$69.4K ₿30.55	$5.33M ₿3.01K	$1.66M ₿934.22
3223	Cosplay Token COT	$0.001729 ₿0.00000062	-1.21	$1.62M ₿586.7	$0.001771 ₿0.00000063	$0.001711 ₿0.00000057	$85.77K ₿4.83	$1.73M ₿625.73	$1.62M ₿586.7
3237	Archway ARCH	$0.002506 ₿0.0000024	-1.94	$1.6M ₿755.52	$0.002557 ₿0.0000025	$0.002485 ₿0.0000023	$115.25K ₿1.66	$2.88M ₿2.64K	$1.6M ₿755.52
3241	Neurai XNA	$0.00009997 ₿0.000000037	0.10	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009954 ₿0.000000037	$33.71K ₿8.9	$1.6M ₿456	$1.6M ₿456
3267	The Big Five BFT	$0.00001576 ₿0.0000000068	-7.36	$1.57M ₿570.54	$0.00001724 ₿0.0000000082	$0.00001576 ₿0.0000000065	$85.43K ₿0.31	$1.58M ₿690.56	$1.57M ₿570.54
3276	SubQuery Network SQT	$0.0004624 ₿0.00000043	-6.74	$1.55M ₿345.58	$0.0004978 ₿0.00000049	$0.0004595 ₿0.00000042	$127.11K ₿38.56	$4.72M ₿4.3K	$1.55M ₿345.58
3332	PlayDapp PDA	$0.002312 ₿0.0000017	-4.01	$1.47M ₿1.04K	$0.00259 ₿0.0000018	$0.002241 ₿0.0000017	$223.84K ₿84.32	$1.62M ₿1.24K	$1.47M ₿1.04K
3351	ISKRA Token ISK	$0.002674 ₿0.0000036	10.07	$1.44M ₿513.66	$0.002789 ₿0.0000036	$0.002428 ₿0.0000034	$51.82K ₿1.86	$2.67M ₿3.64K	$1.44M ₿513.66
3364	LTO Network EQTY	$0.00489 ₿0.0000035	0.93	$1.42M ₿1.53K	$0.005277 ₿0.0000036	$0.004746 ₿0.0000034	$206.16K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3377	Talken TALK	$0.004442 ₿0.0000036	19.15	$1.42M ₿724.25	$0.004413 ₿0.0000036	$0.003648 ₿0.0000034	$116.36K ₿1.31	$2.22M ₿1.78K	$1.42M ₿724.25
3385	Ternoa CAPS	$0.0007724 ₿0.00000035	-0.05	$1.41M ₿535.48	$0.000795 ₿0.00000036	$0.0007509 ₿0.00000033	$19.22K ₿8.03	$1.93M ₿873.85	$1.41M ₿535.48
3409	Keep3rV1 KP3R	$2.9 ₿0.0014	-1.85	$1.38M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$103.98K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3411	CANTO CANTO	$0.002252 ₿0.0000031	3.22	$1.37M ₿1.84K	$0.002259 ₿0.0000033	$0.002178 ₿0.0000031	$3.84 ₿137.83	$2.25M ₿3.16K	$1.37M ₿1.84K
3434	Multibit MUBI	$0.001409 ₿0.0000021	-7.15	$1.34M ₿2.02K	$0.001579 ₿0.0000023	$0.001393 ₿0.0000019	$480.93K ₿456.09	$1.41M ₿2.13K	$1.34M ₿2.02K
3448	Openfabric AI OFN	$0.002636 ₿0.0000061	0.59	$1.32M ₿379.29	$0.003133 ₿0.0000066	$0.002612 ₿0.0000061	$91.69K ₿16.88	$1.32M ₿3.09K	$1.32M ₿379.29
3511	Crust Network CRU	$0.04706 ₿0.000019	-0.55	$1.26M ₿594.4	$0.0478 ₿0.000021	$0.0468 ₿0.000019	$48.18K ₿18.48	$1.65M ₿624.17	$1.26M ₿594.4
3547	SingularityDAO SDAO	$0.01345 ₿0.000011	-41.16	$1.22M ₿1.04K	$0.02488 ₿0.000012	$0.01338 ₿0.000011	$964.61 ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3551	XCAD Network XCAD	$0.01182 ₿0.000014	-12.31	$1.21M ₿755.38	$0.01353 ₿0.000015	$0.01084 ₿0.000014	$1.6M ₿94.35	$2.3M ₿2.92K	$1.21M ₿755.38
3565	PARSIQ PRQ	$0.004074 ₿0.0000028	-1.79	$1.19M ₿591.61	$0.004353 ₿0.0000031	$0.004012 ₿0.0000026	$23.87 ₿43.82	$1.26M ₿872.98	$1.19M ₿591.61
3566	Ethernity Chain ERN	$0.0496 ₿0.000089	-4.00	$1.19M ₿1.84K	$0.05315 ₿0.000094	$0.04874 ₿0.000089	$275.06 ₿66.47	$1.49M ₿2.67K	$1.19M ₿1.84K
3569	Celsius Network CEL	$0.03323 ₿0.0000029	-1.59	$1.19M ₿1.26K	$0.03463 ₿0.0000032	$0.0323 ₿0.0000029	$197.65K ₿19.3	$1.19M ₿2.06K	$1.19M ₿1.26K
3572	Shiba Predator QOM	$0.00000000197 ₿0.00000000000072	-2.73	$1.18M ₿435	$0.000000002105 ₿0.00000000000074	$0.000000001947 ₿0.00000000000072	$1.02K ₿0.81	$1.18M ₿435	$1.18M ₿435
3589	DeRace ZERC	$0.009759 ₿0.0000043	-14.89	$1.17M ₿519.2	$0.012 ₿0.0000045	$0.009623 ₿0.0000042	$109.71K ₿9.14	$1.17M ₿519.2	$1.17M ₿519.2
3603	Hxro HXRO	$0.001866 ₿0.0000013	-2.56	$1.16M ₿867.49	$0.002009 ₿0.0000014	$0.001861 ₿0.0000013	$332.43 ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3607	Hacash Diamond HACD	$9.51 ₿0.0053	-0.79	$1.16M ₿0	$9.59 ₿0.0065	$9.51 ₿0.0054	$21.1K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3611	higher HIGHER	$0.001152 ₿0.0000010	1.05	$1.15M ₿1.05K	$0.001217 ₿0.0000011	$0.001133 ₿0.0000010	$223.71K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3664	Moon Tropica CAH	$0.3926 ₿0.00053	-3.70	$1.1M ₿1.45K	$0.424 ₿0.00058	$0.3926 ₿0.00043	$1.04K ₿13.95	$13.74M ₿1.87K	$1.1M ₿1.45K
3667	Rally RLY	$0.0002187 ₿0.00000025	-10.16	$1.1M ₿1.27K	$0.0002434 ₿0.00000027	$0.0002114 ₿0.00000024	$1.76K ₿36.1	$3.28M ₿3.81K	$1.1M ₿1.27K
3683	Jeo Boden BODEN	$0.001568 ₿0.000010	2.53	$1.08M ₿7.57K	$0.001734 ₿0.000012	$0.001513 ₿0.000010	$27.88K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3710	SelfKey KEY	$0.0001772 ₿0.00000013	-38.85	$1.06M ₿825.81	$0.0002909 ₿0.00000014	$0.0001604 ₿0.00000013	$168.7K ₿246.22	$1.06M ₿825.81	$1.06M ₿825.81
3749	BarnBridge BOND	$0.1043 ₿0.000059	-0.39	$1.03M ₿575.75	$0.1083 ₿0.000063	$0.1034 ₿0.000058	$218.97K ₿187.58	$1.05M ₿594.91	$1.03M ₿575.75
3750	IRISnet IRIS	$0.0006339 ₿0.00000054	-10.90	$1.03M ₿884.57	$0.0007367 ₿0.00000057	$0.0005839 ₿0.00000054	$26.09K ₿56.54	$1.26M ₿1.1K	$1.03M ₿884.57
3771	ALEX Lab ALEX	$0.001151 ₿0.0000061	-1.68	$1.01M ₿4.38K	$0.001176 ₿0.0000063	$0.001141 ₿0.0000061	$160.97K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3794	Huobi BTC HBTC	$1,021.25 ₿0.33	4.04	$990.09K ₿2.98K	$1,025.16 ₿0.34	$981.63 ₿0.31	$6.35 ₿0	$990.09K ₿2.98K	$990.09K ₿2.98K
3826	Virtua TVK	$0.01137 ₿0.0000031	-0.65	$965.95K ₿565.82	$0.01195 ₿0.0000034	$0.01098 ₿0.0000031	$1.78K ₿4.39	$13.65M ₿3.83K	$965.95K ₿565.82
3829	Astroport ASTRO	$0.002275 ₿0.0000022	0.63	$964.05K ₿969.85	$0.004199 ₿0.0000023	$0.001063 ₿0.0000022	$5.3K ₿2.1	$2.5M ₿2.52K	$964.05K ₿969.85
3862	Solchat CHAT	$0.1038 ₿0.000092	-2.95	$933.78K ₿820.77	$0.1149 ₿0.00010	$0.1032 ₿0.000091	$70.7K ₿22.69	$934.61K ₿837.99	$933.78K ₿820.77
3864	MicrovisionChain SPACE	$0.1387 ₿0.00027	-6.54	$933.32K ₿737.72	$0.1653 ₿0.00028	$0.1367 ₿0.00027	$27.01K ₿36.71	$2.91M ₿5.83K	$933.32K ₿737.72
3892	Alpaca Finance ALPACA	$0.00603 ₿0.0000034	-2.29	$914.59K ₿517.27	$0.006229 ₿0.0000035	$0.005988 ₿0.0000034	$93.92K ₿76.59	$914.59K ₿517.27	$914.59K ₿517.27
3924	Sora Validator Token VAL	$0.01558 ₿0.0000069	0.17	$892.07K ₿486.34	$0.01628 ₿0.0000070	$0.01335 ₿0.0000059	$38.15K ₿0.82	$1.56M ₿695.25	$892.07K ₿486.34
3950	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	-8.04	$879.9K ₿610.25	$0.123 ₿0.000081	$0.1111 ₿0.000077	$251.16K ₿226.9	$1.12M ₿773.47	$879.9K ₿610.25
3958	Passage PASG	$0.0006482 ₿0.00000068	7.22	$875.27K ₿515.74	$0.0006781 ₿0.00000068	$0.0006031 ₿0.00000065	$3.22K ₿0.45	$885.78K ₿846.47	$875.27K ₿515.74
3968	Boba Oppa BOBAOPPA	$0.0001819 ₿0.0000000081	-2.49	$866.31K ₿0	$0.0001909 ₿0.0000000082	$0.0001805 ₿0.0000000063	$155.33 ₿8.47	$866.31K ₿811.62	$866.31K ₿0
4067	Doland Tremp TREMP	$0.007987 ₿0.0000098	-7.51	$798.42K ₿0	$0.008858 ₿0.000011	$0.007882 ₿0.0000096	$623.17K ₿19.67	$798.42K	$798.42K ₿0
4102	Commune AI COMAI	$0.009277 ₿0.000018	-0.54	$779.61K ₿1.2K	$0.009365 ₿0.000019	$0.009266 ₿0.000017	$9.28 ₿6.9	$1.57M ₿18.4K	$779.61K ₿1.2K
4129	LeverFi LEVER	$0.00002182 ₿0.000000052	-1.15	$763.8K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002156 ₿0.000000051	$675.64K ₿390.83	$763.81K ₿1.85K	$763.8K ₿1.54K
4187	nuco.cloud NCDT	$0.02106 ₿0.000016	-0.48	$732.71K ₿564.46	$0.02125 ₿0.000018	$0.02103 ₿0.000016	$141.38K ₿6.96	$1.05M ₿842.14	$732.71K ₿564.46
4200	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0005951 ₿0.0000000064	$0.0005735 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4265	Scallop SCLP	$0.01225 ₿0.0000080	3.21	$682.07K ₿531.6	$0.01233 ₿0.0000081	$0.01183 ₿0.0000078	$839.48 ₿12.88	$1.23M ₿804.2	$682.07K ₿531.6
4287	Loom Network (NEW) LOOM	$0.000538 ₿0.0000014	-47.11	$668.74K ₿1.82K	$0.001077 ₿0.0000015	$0.0005373 ₿0.0000014	$106.35K ₿117.4	$699.45K ₿1.93K	$668.74K ₿1.82K
4301	Lumerin LMR	$0.001043 ₿0.0000010	-16.82	$660.25K ₿638.35	$0.001269 ₿0.0000011	$0.001 ₿0.00000095	$4.28K ₿3.94	$1.04M ₿1.05K	$660.25K ₿638.35
4307	Mute MUTE	$0.01641 ₿0.0000091	-3.34	$656.68K ₿364.68	$0.01749 ₿0.0000093	$0.01625 ₿0.0000087	$214.26 ₿1.35	$656.68K ₿364.68	$656.68K ₿364.68
4324	WiFi Map WIFI	$0.001099 ₿0.0000018	-5.64	$647.87K ₿566.16	$0.001174 ₿0.0000019	$0.00105 ₿0.0000018	$4.12K ₿12.9	$1.1M ₿1.84K	$647.87K ₿566.16
4340	Storm STMX	$0.00005834 ₿0.00000014	-10.91	$642K ₿1.64K	$0.00007152 ₿0.00000015	$0.00004045 ₿0.00000014	$213.55K ₿60.54	$729.55K ₿1.86K	$642K ₿1.64K
4354	Circuits of Value COVAL	$0.0003568 ₿0.00000043	-3.28	$636.95K ₿757.21	$0.000369 ₿0.00000045	$0.0003563 ₿0.00000042	$12.54K ₿16.85	$636.95K ₿757.21	$636.95K ₿757.21
4395	PunkCity PUNK	$0.01418 ₿0.000054	-3.43	$616.91K ₿1.03K	$0.01492 ₿0.000054	$0.01395 ₿0.000047	$257.57 ₿1.06	$706.27K ₿2.7K	$616.91K ₿1.03K
4445	Smart Layer Network SLN	$0.007576 ₿0.000045	-13.99	$597.49K ₿729.86	$0.008808 ₿0.000049	$0.007221 ₿0.000044	$40.96K ₿41.66	$757.6K ₿4.6K	$597.49K ₿729.86
4455	AIT Protocol AIT	$0.002011 ₿0.0000068	-4.58	$594.63K ₿570.83	$0.002276 ₿0.0000074	$0.001869 ₿0.0000067	$6.35K ₿8.26	$598.56K ₿6.82K	$594.63K ₿570.83
4481	Synesis One SNS	$0.0007154 ₿0.0000010	-10.18	$584.95K ₿520.79	$0.0008571 ₿0.0000011	$0.0006842 ₿0.0000010	$410.15K ₿31.77	$715.49K ₿1.07K	$584.95K ₿520.79
4485	Welshcorgicoin WELSH	$0.0000583 ₿0.000000095	-19.85	$582.95K ₿954.63	$0.00007273 ₿0.00000010	$0.00005352 ₿0.000000094	$63.45K ₿21.4	$582.95K ₿954.63	$582.95K ₿954.63
4490	ZBIT•BLUE•BITCOIN ZBIT	$0.02765 ₿0.000039	-12.84	$580.76K ₿893.25	$0.03256 ₿0.000086	$0.02742 ₿0.000034	$220.1 ₿13.75	$580.76K ₿893.25	$580.76K ₿893.25
4500	Kava Lend HARD	$0.004275 ₿0.0000035	-3.09	$576.3K ₿473.65	$0.004417 ₿0.0000037	$0.004201 ₿0.0000035	$36.23K ₿23.81	$855.09K ₿702.78	$576.3K ₿473.65
4581	Merit Circle MC	$0.04531 ₿0.000044	-1.07	$539.5K ₿1.12K	$0.04811 ₿0.000045	$0.04444 ₿0.000042	$5.57 ₿1.25	$539.5K ₿1.12K	$539.5K ₿1.12K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}