$3.21T
إجمالي القيمة السوقية
$215.3B
إجمالي حجم التداول
BTC 57.20%     ETH 11.34%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2759 RocketX Exchange  RVF $0.0263
₿0.0000063
-0.66 $2.54M
₿627.52
$0.0278
₿0.0000065
$0.02616
₿0.0000061
$3.59K
₿2.39
$2.6M
₿627.52
$2.54M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2762 ZTX  ZTX $0.0006006
₿0.00000027
-4.01 $2.52M
₿647.98
$0.0006368
₿0.00000029
$0.000597
₿0.00000027
$302.54K
₿16.72
$6M
₿2.79K
$2.52M
₿647.98
التنبؤ بسعر ZTX(ztx)
2784 RETARDIO  RETARDIO $0.002451
₿0.00000024
-13.92 $2.45M
₿246.79
$0.002949
₿0.00000028
$0.002371
₿0.00000020
$823.41K
₿4.93
$2.45M
₿246.79
$2.45M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2786 GameGPT  DUEL $0.0002928
₿0.00000033
1.88 $2.45M
₿494.74
$0.0003337
₿0.00000039
$0.0002867
₿0.00000033
$135.47K
₿53.03
$2.93M
₿3.4K
$2.45M
₿494.74
التنبؤ بسعر GameGPT(duel)
2792 Shrapnel  SHRAP $0.001577
₿0.0000035
-4.26 $2.43M
₿1.54K
$0.001716
₿0.0000037
$0.001523
₿0.0000034
$169.14K
₿26.34
$4.71M
₿10.57K
$2.43M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2803 Blocksquare  BST $0.03783
₿0.000011
-1.61 $2.42M
₿559.68
$0.03997
₿0.000011
$0.03761
₿0.000011
$119.55K
₿12.64
$2.42M
₿559.68
$2.42M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2818 GraphLinq Protocol  GLQ $0.006998
₿0.0000018
-8.24 $2.38M
₿628.83
$0.007914
₿0.0000019
$0.00683
₿0.0000018
$156.71K
₿13.26
$3.5M
₿924.74
$2.38M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2827 Catcoin  CAT $0.000000000068
₿0.000000000000011
0.45 $2.36M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000067
₿0.000000000000011
$2.23M
₿152.61
$2.36M
₿569.09
$2.36M
₿569.09
التنبؤ بسعر Catcoin(cat)
2838 BakeryToken  BAKE $0.008103
₿0.0000053
-3.38 $2.33M
₿1.53K
$0.008676
₿0.0000056
$0.008028
₿0.0000052
$315.4K
₿194.08
$2.34M
₿1.47K
$2.33M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2844 Jackal Protocol  JKL $0.01868
₿0.0000070
-11.82 $2.32M
₿690.85
$0.02139
₿0.0000074
$0.01844
₿0.0000070
$8.63K
₿1.24
$3.24M
₿1.02K
$2.32M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2864 Friend.tech  FRIEND $0.024
0.40 $2.28M
$0.02553
$0.02357
$478.92
$2.28M
$2.28M
التنبؤ بسعر Friend.tech(friend)
2883 Mochi  MOCHI $0.00000224
₿0.00000000065
-8.34 $2.24M
₿660.41
$0.000004109
₿0.00000000076
$0.000002079
₿0.00000000066
$230.36K
₿9.35
$2.24M
₿660.41
$2.24M
₿660.41
التنبؤ بسعر Mochi(mochi)
2885 FARCANA  FAR $0.0005543
₿0.0000017
-1.89 $2.23M
₿607.69
$0.0005677
₿0.0000017
$0.0005535
₿0.0000016
$62.13K
₿82.46
$2.77M
₿8.95K
$2.23M
₿607.69
التنبؤ بسعر FARCANA(far)
2896 LooksRare  LOOKS $0.002213
₿0.0000024
-21.26 $2.2M
₿2.48K
$0.002932
₿0.0000025
$0.002158
₿0.0000022
$2.05M
₿320.02
$2.2M
₿2.48K
$2.2M
₿2.48K
التنبؤ بسعر LooksRare(looks)
2897 Katana Inu  KATA $0.00005801
₿0.000000026
-7.20 $2.19M
₿721.59
$0.00006393
₿0.000000029
$0.00005789
₿0.000000026
$33.26K
₿6.58
$2.9M
₿1.33K
$2.19M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2901 DeFiChain  DFI $0.002407
₿0.0000011
49.27 $2.18M
₿963.87
$0.003144
₿0.0000011
$0.001585
₿0.0000010
$3.87K
₿65.11
$2.89M
₿1.33K
$2.18M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2909 Polytrade  TRADE $0.04528
₿0.000036
-4.39 $2.16M
₿1.2K
$0.0488
₿0.000038
$0.04495
₿0.000036
$203.69K
₿19.64
$4.52M
₿3.69K
$2.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2913 Gamium  GMM $0.00004408
₿0.000000013
-5.70 $2.16M
₿606.37
$0.00004686
₿0.000000014
$0.00004052
₿0.000000013
$19.03K
₿6.51
$2.21M
₿619.01
$2.16M
₿606.37
التنبؤ بسعر Gamium(gmm)
2923 Aviator  AVI $0.0002885
₿0.000000077
-21.84 $2.14M
₿520.3
$0.0003709
₿0.000000086
$0.000288
₿0.000000076
$125.71K
₿3.36
$2.67M
₿716.1
$2.14M
₿520.3
التنبؤ بسعر Aviator(avi)
2935 Zero1 Labs  DEAI $0.0217
₿0.000010
-6.76 $2.12M
₿1.04K
$0.02417
₿0.000012
$0.02116
₿0.000010
$587.18K
₿90.82
$2.13M
₿1.04K
$2.12M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2940 Thala  THL $0.03484
₿0.000025
-0.35 $2.09M
₿835.15
$0.03626
₿0.000031
$0.03484
₿0.000025
$147.06K
₿44.91
$3.48M
₿2.53K
$2.09M
₿835.15
التنبؤ بسعر Thala(thl)
2948 Kin  KIN $0.0000007845
₿0.00000000029
1.19 $2.08M
₿858.26
$0.0000008602
₿0.00000000029
$0.0000007619
₿0.00000000028
$10.02K
₿3.63
$2.08M
₿858.26
$2.08M
₿858.26
التنبؤ بسعر Kin(kin)
2993 Biswap  BSW $0.003981
₿0.0000016
-3.53 $1.99M
₿838.72
$0.004222
₿0.0000017
$0.003965
₿0.0000016
$5.4M
₿89.11
$2.3M
₿969.69
$1.99M
₿838.72
التنبؤ بسعر Biswap(bsw)
3006 Stargaze  STARS $0.0006969
₿0.00000043
-0.42 $1.97M
₿1.09K
$0.0007072
₿0.00000044
$0.0006955
₿0.00000039
$15.15K
₿9.18
$2.08M
₿1.31K
$1.97M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3012 Koinos  KOIN $0.02291
₿0.000011
4.24 $1.96M
₿468.65
$0.02531
₿0.000012
$0.02198
₿0.000011
$3.08K
₿1.97
$1.96M
₿468.65
$1.96M
₿468.65
التنبؤ بسعر Koinos(koin)
3024 Frontier Token  FRONT $0.0215
₿0.000017
-0.80 $1.94M
₿1.55K
$0.02223
₿0.000018
$0.02133
₿0.000016
$93.57
₿463.69
$1.94M
₿1.59K
$1.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3025 Meter  MTRG $0.05995
₿0.000027
-0.46 $1.94M
₿985.73
$0.06115
₿0.000027
$0.05892
₿0.000025
$22.99K
₿3.01
$2.93M
₿1.28K
$1.94M
₿985.73
التنبؤ بسعر Meter(mtrg)
3047 Hydro Protocol  HDRO $0.004477
₿0.0000059
-0.82 $1.91M
₿716.53
$0.004789
₿0.0000059
$0.004458
₿0.0000055
$30K
₿4.69
$4.48M
₿5.93K
$1.91M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3090 MUMU THE BULL  MUMU $0.0000007821
₿0.00000000012
-7.65 $1.82M
₿0
$0.0000008651
₿0.00000000014
$0.0000007763
₿0.00000000012
$436.81K
₿10.16
$1.82M
₿286.59
$1.82M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3108 Manifold Finance  FOLD $0.9168
₿0.00037
-2.98 $1.8M
₿646.56
$0.9938
₿0.00040
$0.9004
₿0.00035
$3.87K
₿4.33
$1.83M
₿757.57
$1.8M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3109 Only1  LIKE $0.004552
₿0.0000027
0.23 $1.8M
₿752.61
$0.004607
₿0.0000031
$0.004541
₿0.0000027
$234.34K
₿18.71
$2.28M
₿1.38K
$1.8M
₿752.61
التنبؤ بسعر Only1(like)
3121 Decubate  DCB $0.004604
₿0.0000018
-0.36 $1.78M
₿629.42
$0.004683
₿0.0000019
$0.0046
₿0.0000018
$131.56K
₿16.53
$4.6M
₿1.86K
$1.78M
₿629.42
التنبؤ بسعر Decubate(dcb)
3139 ARC  ARC $0.001703
₿0.0000010
4.37 $1.75M
₿986.01
$0.001814
₿0.0000011
$0.001619
₿0.0000010
$59.62K
₿8.27
$1.75M
₿1.07K
$1.75M
₿986.01
التنبؤ بسعر ARC(arc)
3146 e-Radix  EXRD $0.002305
₿0.00000099
-2.35 $1.74M
₿1.14K
$0.002683
₿0.0000010
$0.002278
₿0.00000099
$16.06K
₿5.79
$1.74M
₿1.14K
$1.74M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3166 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01049
₿0.00000011
$0.009638
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
التنبؤ بسعر Carry(cre)
3168 Creo Engine  CREO $0.002827
₿0.0000018
-6.42 $1.7M
₿545.12
$0.003032
₿0.0000019
$0.002828
₿0.0000018
$955.49K
₿42.78
$2.23M
₿1.86K
$1.7M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3184 Crypto Asset Governance Alliance  CAGA $0.00002652
₿0.0000000079
-10.65 $1.68M
₿468.84
$0.0000297
₿0.0000000080
$0.00002589
₿0.0000000077
$60.04K
₿15.62
$2.65M
₿799.13
$1.68M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3196 Doge Eat Doge  OMNOM $0.000000005329
₿0.0000000000029
10.02 $1.66M
₿934.22
$0.000000005594
₿0.0000000000033
$0.000000004844
₿0.0000000000029
$69.4K
₿30.55
$5.33M
₿3.01K
$1.66M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3223 Cosplay Token  COT $0.001729
₿0.00000062
-1.21 $1.62M
₿586.7
$0.001771
₿0.00000063
$0.001711
₿0.00000057
$85.77K
₿4.83
$1.73M
₿625.73
$1.62M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3237 Archway  ARCH $0.002506
₿0.0000024
-1.94 $1.6M
₿755.52
$0.002557
₿0.0000025
$0.002485
₿0.0000023
$115.25K
₿1.66
$2.88M
₿2.64K
$1.6M
₿755.52
التنبؤ بسعر Archway(arch)
3241 Neurai  XNA $0.00009997
₿0.000000037
0.10 $1.6M
₿456
$0.0001011
₿0.000000040
$0.00009954
₿0.000000037
$33.71K
₿8.9
$1.6M
₿456
$1.6M
₿456
التنبؤ بسعر Neurai(xna)
3267 The Big Five  BFT $0.00001576
₿0.0000000068
-7.36 $1.57M
₿570.54
$0.00001724
₿0.0000000082
$0.00001576
₿0.0000000065
$85.43K
₿0.31
$1.58M
₿690.56
$1.57M
₿570.54
التنبؤ بسعر The Big Five(bft)
3276 SubQuery Network  SQT $0.0004624
₿0.00000043
-6.74 $1.55M
₿345.58
$0.0004978
₿0.00000049
$0.0004595
₿0.00000042
$127.11K
₿38.56
$4.72M
₿4.3K
$1.55M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3332 PlayDapp  PDA $0.002312
₿0.0000017
-4.01 $1.47M
₿1.04K
$0.00259
₿0.0000018
$0.002241
₿0.0000017
$223.84K
₿84.32
$1.62M
₿1.24K
$1.47M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3351 ISKRA Token  ISK $0.002674
₿0.0000036
10.07 $1.44M
₿513.66
$0.002789
₿0.0000036
$0.002428
₿0.0000034
$51.82K
₿1.86
$2.67M
₿3.64K
$1.44M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3364 LTO Network  EQTY $0.00489
₿0.0000035
0.93 $1.42M
₿1.53K
$0.005277
₿0.0000036
$0.004746
₿0.0000034
$206.16K
₿123.34
$1.42M
₿1.53K
$1.42M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3377 Talken  TALK $0.004442
₿0.0000036
19.15 $1.42M
₿724.25
$0.004413
₿0.0000036
$0.003648
₿0.0000034
$116.36K
₿1.31
$2.22M
₿1.78K
$1.42M
₿724.25
التنبؤ بسعر Talken(talk)
3385 Ternoa  CAPS $0.0007724
₿0.00000035
-0.05 $1.41M
₿535.48
$0.000795
₿0.00000036
$0.0007509
₿0.00000033
$19.22K
₿8.03
$1.93M
₿873.85
$1.41M
₿535.48
التنبؤ بسعر Ternoa(caps)
3409 Keep3rV1  KP3R $2.9
₿0.0014
-1.85 $1.38M
₿763.75
$3.08
₿0.0015
$2.81
₿0.0013
$103.98K
₿482.94
$1.38M
₿763.75
$1.38M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3411 CANTO  CANTO $0.002252
₿0.0000031
3.22 $1.37M
₿1.84K
$0.002259
₿0.0000033
$0.002178
₿0.0000031
$3.84
₿137.83
$2.25M
₿3.16K
$1.37M
₿1.84K
التنبؤ بسعر CANTO(canto)
3434 Multibit  MUBI $0.001409
₿0.0000021
-7.15 $1.34M
₿2.02K
$0.001579
₿0.0000023
$0.001393
₿0.0000019
$480.93K
₿456.09
$1.41M
₿2.13K
$1.34M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3448 Openfabric AI  OFN $0.002636
₿0.0000061
0.59 $1.32M
₿379.29
$0.003133
₿0.0000066
$0.002612
₿0.0000061
$91.69K
₿16.88
$1.32M
₿3.09K
$1.32M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3511 Crust Network  CRU $0.04706
₿0.000019
-0.55 $1.26M
₿594.4
$0.0478
₿0.000021
$0.0468
₿0.000019
$48.18K
₿18.48
$1.65M
₿624.17
$1.26M
₿594.4
التنبؤ بسعر Crust Network(cru)
3547 SingularityDAO  SDAO $0.01345
₿0.000011
-41.16 $1.22M
₿1.04K
$0.02488
₿0.000012
$0.01338
₿0.000011
$964.61
₿13.24
$1.35M
₿1.15K
$1.22M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3551 XCAD Network  XCAD $0.01182
₿0.000014
-12.31 $1.21M
₿755.38
$0.01353
₿0.000015
$0.01084
₿0.000014
$1.6M
₿94.35
$2.3M
₿2.92K
$1.21M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3565 PARSIQ  PRQ $0.004074
₿0.0000028
-1.79 $1.19M
₿591.61
$0.004353
₿0.0000031
$0.004012
₿0.0000026
$23.87
₿43.82
$1.26M
₿872.98
$1.19M
₿591.61
التنبؤ بسعر PARSIQ(prq)
3566 Ethernity Chain  ERN $0.0496
₿0.000089
-4.00 $1.19M
₿1.84K
$0.05315
₿0.000094
$0.04874
₿0.000089
$275.06
₿66.47
$1.49M
₿2.67K
$1.19M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3569 Celsius Network  CEL $0.03323
₿0.0000029
-1.59 $1.19M
₿1.26K
$0.03463
₿0.0000032
$0.0323
₿0.0000029
$197.65K
₿19.3
$1.19M
₿2.06K
$1.19M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3572 Shiba Predator  QOM $0.00000000197
₿0.00000000000072
-2.73 $1.18M
₿435
$0.000000002105
₿0.00000000000074
$0.000000001947
₿0.00000000000072
$1.02K
₿0.81
$1.18M
₿435
$1.18M
₿435
التنبؤ بسعر Shiba Predator(qom)
3589 DeRace  ZERC $0.009759
₿0.0000043
-14.89 $1.17M
₿519.2
$0.012
₿0.0000045
$0.009623
₿0.0000042
$109.71K
₿9.14
$1.17M
₿519.2
$1.17M
₿519.2
التنبؤ بسعر DeRace(zerc)
3603 Hxro  HXRO $0.001866
₿0.0000013
-2.56 $1.16M
₿867.49
$0.002009
₿0.0000014
$0.001861
₿0.0000013
$332.43
₿0.63
$1.87M
₿1.4K
$1.16M
₿867.49
التنبؤ بسعر Hxro(hxro)
3607 Hacash Diamond  HACD $9.51
₿0.0053
-0.79 $1.16M
₿0
$9.59
₿0.0065
$9.51
₿0.0054
$21.1K
₿1.31
$1.16M
₿482.7
$1.16M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3611 higher  HIGHER $0.001152
₿0.0000010
1.05 $1.15M
₿1.05K
$0.001217
₿0.0000011
$0.001133
₿0.0000010
$223.71K
₿29.59
$1.15M
₿1.05K
$1.15M
₿1.05K
التنبؤ بسعر higher(higher)
3664 Moon Tropica  CAH $0.3926
₿0.00053
-3.70 $1.1M
₿1.45K
$0.424
₿0.00058
$0.3926
₿0.00043
$1.04K
₿13.95
$13.74M
₿1.87K
$1.1M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3667 Rally  RLY $0.0002187
₿0.00000025
-10.16 $1.1M
₿1.27K
$0.0002434
₿0.00000027
$0.0002114
₿0.00000024
$1.76K
₿36.1
$3.28M
₿3.81K
$1.1M
₿1.27K
التنبؤ بسعر Rally(rly)
3683 Jeo Boden  BODEN $0.001568
₿0.000010
2.53 $1.08M
₿7.57K
$0.001734
₿0.000012
$0.001513
₿0.000010
$27.88K
₿31.8
$1.08M
₿7.57K
$1.08M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3710 SelfKey  KEY $0.0001772
₿0.00000013
-38.85 $1.06M
₿825.81
$0.0002909
₿0.00000014
$0.0001604
₿0.00000013
$168.7K
₿246.22
$1.06M
₿825.81
$1.06M
₿825.81
التنبؤ بسعر SelfKey(key)
3749 BarnBridge  BOND $0.1043
₿0.000059
-0.39 $1.03M
₿575.75
$0.1083
₿0.000063
$0.1034
₿0.000058
$218.97K
₿187.58
$1.05M
₿594.91
$1.03M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3750 IRISnet  IRIS $0.0006339
₿0.00000054
-10.90 $1.03M
₿884.57
$0.0007367
₿0.00000057
$0.0005839
₿0.00000054
$26.09K
₿56.54
$1.26M
₿1.1K
$1.03M
₿884.57
التنبؤ بسعر IRISnet(iris)
3771 ALEX Lab  ALEX $0.001151
₿0.0000061
-1.68 $1.01M
₿4.38K
$0.001176
₿0.0000063
$0.001141
₿0.0000061
$160.97K
₿167.03
$1.15M
₿6.18K
$1.01M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3794 Huobi BTC  HBTC $1,021.25
₿0.33
4.04 $990.09K
₿2.98K
$1,025.16
₿0.34
$981.63
₿0.31
$6.35
₿0
$990.09K
₿2.98K
$990.09K
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3826 Virtua  TVK $0.01137
₿0.0000031
-0.65 $965.95K
₿565.82
$0.01195
₿0.0000034
$0.01098
₿0.0000031
$1.78K
₿4.39
$13.65M
₿3.83K
$965.95K
₿565.82
التنبؤ بسعر Virtua(tvk)
3829 Astroport  ASTRO $0.002275
₿0.0000022
0.63 $964.05K
₿969.85
$0.004199
₿0.0000023
$0.001063
₿0.0000022
$5.3K
₿2.1
$2.5M
₿2.52K
$964.05K
₿969.85
التنبؤ بسعر Astroport(astro)
3862 Solchat  CHAT $0.1038
₿0.000092
-2.95 $933.78K
₿820.77
$0.1149
₿0.00010
$0.1032
₿0.000091
$70.7K
₿22.69
$934.61K
₿837.99
$933.78K
₿820.77
التنبؤ بسعر Solchat(chat)
3864 MicrovisionChain  SPACE $0.1387
₿0.00027
-6.54 $933.32K
₿737.72
$0.1653
₿0.00028
$0.1367
₿0.00027
$27.01K
₿36.71
$2.91M
₿5.83K
$933.32K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3892 Alpaca Finance  ALPACA $0.00603
₿0.0000034
-2.29 $914.59K
₿517.27
$0.006229
₿0.0000035
$0.005988
₿0.0000034
$93.92K
₿76.59
$914.59K
₿517.27
$914.59K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3924 Sora Validator Token  VAL $0.01558
₿0.0000069
0.17 $892.07K
₿486.34
$0.01628
₿0.0000070
$0.01335
₿0.0000059
$38.15K
₿0.82
$1.56M
₿695.25
$892.07K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3950 Unifi Protocol DAO  UNFI $0.1115
₿0.000077
-8.04 $879.9K
₿610.25
$0.123
₿0.000081
$0.1111
₿0.000077
$251.16K
₿226.9
$1.12M
₿773.47
$879.9K
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3958 Passage  PASG $0.0006482
₿0.00000068
7.22 $875.27K
₿515.74
$0.0006781
₿0.00000068
$0.0006031
₿0.00000065
$3.22K
₿0.45
$885.78K
₿846.47
$875.27K
₿515.74
التنبؤ بسعر Passage(pasg)
3968 Boba Oppa  BOBAOPPA $0.0001819
₿0.0000000081
-2.49 $866.31K
₿0
$0.0001909
₿0.0000000082
$0.0001805
₿0.0000000063
$155.33
₿8.47
$866.31K
₿811.62
$866.31K
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
4067 Doland Tremp  TREMP $0.007987
₿0.0000098
-7.51 $798.42K
₿0
$0.008858
₿0.000011
$0.007882
₿0.0000096
$623.17K
₿19.67
$798.42K
$798.42K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4102 Commune AI  COMAI $0.009277
₿0.000018
-0.54 $779.61K
₿1.2K
$0.009365
₿0.000019
$0.009266
₿0.000017
$9.28
₿6.9
$1.57M
₿18.4K
$779.61K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4129 LeverFi  LEVER $0.00002182
₿0.000000052
-1.15 $763.8K
₿1.54K
$0.00002411
₿0.000000056
$0.00002156
₿0.000000051
$675.64K
₿390.83
$763.81K
₿1.85K
$763.8K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4187 nuco.cloud  NCDT $0.02106
₿0.000016
-0.48 $732.71K
₿564.46
$0.02125
₿0.000018
$0.02103
₿0.000016
$141.38K
₿6.96
$1.05M
₿842.14
$732.71K
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
4200 JPEG'd (OLD)  JPEG $0.00001044
₿0.0000000063
-0.75 $725.56K
₿441.54
$0.0005951
₿0.0000000064
$0.0005735
₿0.0000000062
$1.93
₿0.46
$725.56K
₿441.54
$725.56K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4265 Scallop  SCLP $0.01225
₿0.0000080
3.21 $682.07K
₿531.6
$0.01233
₿0.0000081
$0.01183
₿0.0000078
$839.48
₿12.88
$1.23M
₿804.2
$682.07K
₿531.6
التنبؤ بسعر Scallop(sclp)
4287 Loom Network (NEW)  LOOM $0.000538
₿0.0000014
-47.11 $668.74K
₿1.82K
$0.001077
₿0.0000015
$0.0005373
₿0.0000014
$106.35K
₿117.4
$699.45K
₿1.93K
$668.74K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4301 Lumerin  LMR $0.001043
₿0.0000010
-16.82 $660.25K
₿638.35
$0.001269
₿0.0000011
$0.001
₿0.00000095
$4.28K
₿3.94
$1.04M
₿1.05K
$660.25K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4307 Mute  MUTE $0.01641
₿0.0000091
-3.34 $656.68K
₿364.68
$0.01749
₿0.0000093
$0.01625
₿0.0000087
$214.26
₿1.35
$656.68K
₿364.68
$656.68K
₿364.68
التنبؤ بسعر Mute(mute)
4324 WiFi Map  WIFI $0.001099
₿0.0000018
-5.64 $647.87K
₿566.16
$0.001174
₿0.0000019
$0.00105
₿0.0000018
$4.12K
₿12.9
$1.1M
₿1.84K
$647.87K
₿566.16
التنبؤ بسعر WiFi Map(wifi)
4340 Storm  STMX $0.00005834
₿0.00000014
-10.91 $642K
₿1.64K
$0.00007152
₿0.00000015
$0.00004045
₿0.00000014
$213.55K
₿60.54
$729.55K
₿1.86K
$642K
₿1.64K
التنبؤ بسعر Storm(stmx)
4354 Circuits of Value  COVAL $0.0003568
₿0.00000043
-3.28 $636.95K
₿757.21
$0.000369
₿0.00000045
$0.0003563
₿0.00000042
$12.54K
₿16.85
$636.95K
₿757.21
$636.95K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
4395 PunkCity  PUNK $0.01418
₿0.000054
-3.43 $616.91K
₿1.03K
$0.01492
₿0.000054
$0.01395
₿0.000047
$257.57
₿1.06
$706.27K
₿2.7K
$616.91K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4445 Smart Layer Network  SLN $0.007576
₿0.000045
-13.99 $597.49K
₿729.86
$0.008808
₿0.000049
$0.007221
₿0.000044
$40.96K
₿41.66
$757.6K
₿4.6K
$597.49K
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
4455 AIT Protocol  AIT $0.002011
₿0.0000068
-4.58 $594.63K
₿570.83
$0.002276
₿0.0000074
$0.001869
₿0.0000067
$6.35K
₿8.26
$598.56K
₿6.82K
$594.63K
₿570.83
التنبؤ بسعر AIT Protocol(ait)
4481 Synesis One  SNS $0.0007154
₿0.0000010
-10.18 $584.95K
₿520.79
$0.0008571
₿0.0000011
$0.0006842
₿0.0000010
$410.15K
₿31.77
$715.49K
₿1.07K
$584.95K
₿520.79
التنبؤ بسعر Synesis One(sns)
4485 Welshcorgicoin  WELSH $0.0000583
₿0.000000095
-19.85 $582.95K
₿954.63
$0.00007273
₿0.00000010
$0.00005352
₿0.000000094
$63.45K
₿21.4
$582.95K
₿954.63
$582.95K
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
4490 ZBIT•BLUE•BITCOIN  ZBIT $0.02765
₿0.000039
-12.84 $580.76K
₿893.25
$0.03256
₿0.000086
$0.02742
₿0.000034
$220.1
₿13.75
$580.76K
₿893.25
$580.76K
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4500 Kava Lend  HARD $0.004275
₿0.0000035
-3.09 $576.3K
₿473.65
$0.004417
₿0.0000037
$0.004201
₿0.0000035
$36.23K
₿23.81
$855.09K
₿702.78
$576.3K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4581 Merit Circle  MC $0.04531
₿0.000044
-1.07 $539.5K
₿1.12K
$0.04811
₿0.000045
$0.04444
₿0.000042
$5.57
₿1.25
$539.5K
₿1.12K
$539.5K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀