Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1511 Biswap  BSW $0.01764
₿0.0000016
-2.36 $8.81M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$17.86M
₿89.11
$10.19M
₿969.69
$8.81M
₿838.72
التنبؤ بسعر Biswap(bsw)
1512 Camelot Token  GRAIL $441.2
₿0.024
2.13 $8.78M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$990.54K
₿25.31
$36.94M
₿1.81K
$8.78M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1522 Avalaunch  XAVA $0.2267
₿0.000016
0.52 $8.64M
₿618.3
$0.2274
₿0.000017
$0.2225
₿0.000016
$162.37K
₿6.97
$22.69M
₿1.66K
$8.64M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1527 Tectonic  TONIC $0.00000003284
₿0.0000000000019
-1.49 $8.6M
₿478.55
$0.00000003347
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$23.58K
₿0.95
$16.5M
₿954.12
$8.6M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1538 Index Cooperative  INDEX $1.25
₿0.000087
-5.54 $8.44M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$233.63K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1542 PAID Network  PAID $0.01773
₿0.0000029
-5.09 $8.44M
₿849.37
$0.01868
₿0.0000031
$0.01735
₿0.0000026
$22.08K
₿14.89
$10.45M
₿1.75K
$8.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1544 Pluton  PLU $0.7474
₿0.000083
1.71 $8.43M
₿506.26
$0.7488
₿0.000086
$0.7075
₿0.000080
$139.83K
₿15.33
$14.8M
₿1.67K
$8.43M
₿506.26
التنبؤ بسعر Pluton(plu)
1551 Tectum  TET $1.13
₿0.00036
-4.87 $8.29M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$154.09K
₿21.02
$11.27M
₿3.69K
$8.29M
₿2.71K
التنبؤ بسعر Tectum(tet)
1552 ONBUFF  LWA $0.01079
₿0.00000057
-2.03 $8.29M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$771.7K
₿4.82
$8.29M
₿439.39
$8.29M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1561 mfercoin  MFER $0.008186
₿0.00000097
-1.40 $8.19M
₿0
$0.008508
₿0.0000010
$0.008198
₿0.00000085
$1.53M
₿268.04
$8.19M
₿960.87
$8.19M
₿0
التنبؤ بسعر mfercoin(mfer)
1564 MEOW  MEOW $0.005404
₿0.00000059
0.51 $8.14M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$2.39K
₿2.66
$54.67M
₿5.99K
$8.14M
₿888.9
التنبؤ بسعر MEOW(meow)
1565 Abelian  ABEL $0.06891
₿0.0000067
3.63 $8.09M
₿609.52
$0.06948
₿0.0000072
$0.06522
₿0.0000060
$41.31K
₿2.32
$15.51M
₿1.53K
$8.09M
₿609.52
التنبؤ بسعر Abelian(abel)
1566 STON  STON $1.79
₿0.00041
-0.96 $8.17M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$55.94K
₿18.9
$178.66M
₿41.14K
$8.17M
₿694.41
التنبؤ بسعر STON(ston)
1567 Voxies  VOXEL $0.03551
₿0.0000045
-3.16 $8.11M
₿788.95
$0.03723
₿0.0000049
$0.03545
₿0.0000045
$16.43M
₿112
$10.64M
₿1.37K
$8.11M
₿788.95
التنبؤ بسعر Voxies(voxel)
1572 League of Kingdoms  LOKA $0.07026
₿0.0000052
-2.76 $8.07M
₿604.15
$0.07387
₿0.0000055
$0.07006
₿0.0000052
$5.58M
₿102.16
$15.7M
₿1.07K
$8.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1574 Shrapnel  SHRAP $0.006572
₿0.0000035
-1.85 $8.01M
₿1.54K
$0.006837
₿0.0000037
$0.006574
₿0.0000034
$274.25K
₿26.34
$19.74M
₿10.57K
$8.01M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1576 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-0.14 $8.01M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$390.1K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005136
₿0.000000062
$0.004813
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 Cere Network  CERE $0.00119
₿0.00000010
2.22 $7.89M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$90.38K
₿16.07
$11.88M
₿1.05K
$7.89M
₿695.06
التنبؤ بسعر Cere Network(cere)
1586 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,234.97
₿0.34
$26,329.03
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1588 Guild of Guardians  GOG $0.01094
₿0.0000025
-3.62 $7.85M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$121.59K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1591 Sidus  SIDUS $0.0007089
₿0.00000015
-4.45 $7.83M
₿1.68K
$0.0007498
₿0.00000016
$0.0007078
₿0.00000015
$371.89K
₿27.98
$13.39M
₿3.37K
$7.83M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006796
₿0.00000058
-4.76 $7.82M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$595.49K
₿33
$7.89M
₿689.32
$7.82M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1595 Vaiot  VAI $0.02134
₿0.0000041
0.12 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$173.02K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1599 PlayDapp  PDA $0.01244
₿0.0000017
0.45 $7.67M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.34M
₿84.32
$8.69M
₿1.24K
$7.67M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1601 Extra Finance  EXTRA $0.02201
₿0.0000023
-0.33 $7.61M
₿456.81
$0.02256
₿0.0000024
$0.02204
₿0.0000022
$7.91K
₿6.52
$19.93M
₿2.24K
$7.61M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1605 Smart Layer Network  SLN $0.09229
₿0.000045
79.53 $7.05M
₿729.86
$0.1768
₿0.000049
$0.05124
₿0.000044
$3.34M
₿41.66
$9.29M
₿4.6K
$7.05M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1612 FLUX Token  FLX $0.02789
₿0.0000027
-0.17 $7.48M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.74
₿0.26
$27.85M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1613 Foxy  FOXY $0.001863
6.40 $7.45M
$0.001874
$0.001672
$2.44M
$18.63M
$7.45M
التنبؤ بسعر Foxy(foxy)
1614 FEED EVERY GORILLA  FEG $0.00007632
₿0.000000010
2.02 $7.43M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$554.9K
₿5.18
$7.43M
₿507.12
$7.43M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1617 MCDex  MCB $1.93
₿0.00017
-0.37 $7.34M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.36K
₿3.88
$9.26M
₿827.38
$7.34M
₿655.12
التنبؤ بسعر MCDex(mcb)
1622 Wexo  WEXO $0.06976
₿0.000030
4.48 $7.33M
₿1.57K
$0.07139
₿0.000032
$0.06612
₿0.000028
$208.19K
₿0.01
$64.61M
₿28.01K
$7.33M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1623 Iron Fish  IRON $0.1207
₿0.000025
12.42 $7.35M
₿550.08
$0.1225
₿0.000025
$0.107
₿0.000024
$104.03K
₿7.6
$7.5M
₿1.32K
$7.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1624 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1627 Dream Machine Token  DMT $7.03
₿0.0013
-1.34 $6.98M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$39.68K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1634 SaitaChain Coin  STC $0.0001748
₿0.000000023
-0.33 $7.38M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.51K
₿13.78
$9.6M
₿1.3K
$7.38M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1639 Krypton DAO  KRD $0.06937
₿0.000011
10.61 $7.19M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.94K
₿0.1
$701.28M
₿116.57K
$7.19M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1643 Polytrade  TRADE $0.1708
₿0.000036
-0.19 $7.15M
₿1.2K
$0.1745
₿0.000038
$0.1702
₿0.000036
$194.47K
₿19.64
$17.15M
₿3.69K
$7.15M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1646 KONDUX  KNDX $0.01296
₿0.0000011
-1.12 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.41K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1650 Aurory  AURY $0.09809
₿0.000011
-0.42 $7.06M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$17.33K
₿2.65
$9.81M
₿1.09K
$7.06M
₿569.05
التنبؤ بسعر Aurory(aury)
1658 Katana Inu  KATA $0.0001822
₿0.000000026
7.88 $6.88M
₿721.59
$0.0001824
₿0.000000029
$0.0001662
₿0.000000026
$65.57K
₿6.58
$9.1M
₿1.33K
$6.88M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1676 BiLira  TRYB $0.02748
₿0.00000044
4.53 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$627.12
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07346
₿0.00000088
$0.06945
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1680 Archway  ARCH $0.01111
₿0.0000024
-1.83 $6.62M
₿755.52
$0.01136
₿0.0000025
$0.01109
₿0.0000023
$9.09K
₿1.66
$12.7M
₿2.64K
$6.62M
₿755.52
التنبؤ بسعر Archway(arch)
1691 Kin  KIN $0.000002449
₿0.00000000029
-5.34 $6.53M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$235.83K
₿3.63
$6.53M
₿858.26
$6.53M
₿858.26
التنبؤ بسعر Kin(kin)
1692 Alpaca Finance  ALPACA $0.04318
₿0.0000034
-3.72 $6.51M
₿517.27
$0.04523
₿0.0000035
$0.04316
₿0.0000034
$3.16M
₿76.59
$6.51M
₿517.27
$6.51M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1693 WiFi Map  WIFI $0.01107
₿0.0000018
-6.93 $6.51M
₿566.16
$0.01191
₿0.0000019
$0.01103
₿0.0000018
$8.62K
₿12.9
$11.07M
₿1.84K
$6.51M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1698 GraphLinq Protocol  GLQ $0.01895
₿0.0000018
0.82 $6.42M
₿628.83
$0.01994
₿0.0000019
$0.01874
₿0.0000018
$127.89K
₿13.26
$9.45M
₿924.74
$6.42M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1704 Moon Tropica  CAH $2.25
₿0.00053
-2.46 $6.34M
₿1.45K
$2.42
₿0.00058
$2.25
₿0.00043
$16.28K
₿13.95
$7.91M
₿1.87K
$6.34M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1711 Stargaze  STARS $0.002368
₿0.00000043
-1.32 $6.29M
₿1.09K
$0.002414
₿0.00000044
$0.002367
₿0.00000039
$23.18K
₿9.18
$7.07M
₿1.31K
$6.29M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1712 e-Radix  EXRD $0.007569
₿0.00000099
4.34 $6.29M
₿1.14K
$0.007756
₿0.0000010
$0.007164
₿0.00000099
$48.24K
₿5.79
$6.29M
₿1.14K
$6.29M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1723 Arc  ARC $0.006375
₿0.0000010
1.18 $6.2M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$40.08K
₿8.27
$6.36M
₿1.07K
$6.2M
₿986.01
التنبؤ بسعر Arc(arc)
1732 SIPHER  SIPHER $0.05273
₿0.0000047
-0.17 $6.12M
₿451.44
$0.05312
₿0.0000051
$0.05199
₿0.0000047
$12.54K
₿0.84
$7.13M
₿538.46
$6.12M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1739 MUMU THE BULL  MUMU $0.0000026
₿0.00000000012
3.56 $6.05M
₿0
$0.00000287
₿0.00000000014
$0.00000247
₿0.00000000012
$727.8K
₿10.16
$6.05M
₿286.59
$6.05M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1741 Swarm Markets  SMT $0.07306
₿0.000015
4.87 $6.03M
₿1.13K
$0.07938
₿0.000015
$0.06894
₿0.000014
$67.28K
₿15.46
$11.54M
₿3.66K
$6.03M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1743 TRUF.Network  TRUF $0.02054
₿0.0000091
0.72 $6.02M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$58.51K
₿252.56
$20.54M
$6.02M
₿0
التنبؤ بسعر TRUF.Network(truf)
1750 Koinos  KOIN $0.07533
₿0.000011
-0.75 $5.95M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.09K
₿1.97
$5.95M
₿468.65
$5.95M
₿468.65
التنبؤ بسعر Koinos(koin)
1754 Thala  THL $0.1121
₿0.000025
-0.34 $5.88M
₿835.15
$0.1147
₿0.000031
$0.1121
₿0.000025
$69.2K
₿44.91
$11.22M
₿2.53K
$5.88M
₿835.15
التنبؤ بسعر Thala(thl)
1757 HyperGPT  HGPT $0.008286
₿0.0000013
-2.74 $5.85M
₿469.21
$0.009071
₿0.0000014
$0.008238
₿0.0000011
$1.1M
₿189.24
$8.26M
₿1.32K
$5.85M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1758 SingularityDAO  SDAO $0.06454
₿0.000011
0.88 $5.85M
₿1.04K
$0.06841
₿0.000012
$0.06394
₿0.000011
$12.05K
₿13.24
$6.46M
₿1.15K
$5.85M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1760 pSTAKE Finance  PSTAKE $0.01168
₿0.0000017
-2.74 $5.84M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$1.01M
₿18.89
$5.84M
₿884.86
$5.84M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1764 Pandora  PANDORA $578.11
₿0.13
2.66 $5.77M
₿1.36K
$586.32
₿0.14
$563.1
₿0.13
$2.49M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1793 KILT Protocol  KILT $0.03736
₿0.0000057
-1.58 $5.49M
₿784.47
$0.03813
₿0.0000060
$0.03607
₿0.0000055
$152.31K
₿1.26
$6.16M
₿944.13
$5.49M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1801 PunkCity  PUNK $0.1379
₿0.000054
-5.95 $5.41M
₿1.03K
$0.1492
₿0.000054
$0.1378
₿0.000047
$2.78K
₿1.06
$6.86M
₿2.7K
$5.41M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1802 Kwenta  KWENTA $10.15
₿0.0018
4.88 $5.41M
₿1.01K
$10.35
₿0.0021
$9.63
₿0.0018
$10.32K
₿6.19
$8.1M
₿1.51K
$5.41M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1812 Fluence  FLT $0.05139
₿0.000015
-0.03 $5.32M
₿784.21
$0.05176
₿0.000016
$0.05105
₿0.000014
$84.39K
₿52.02
$51.42M
₿15.68K
$5.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,243.17
₿0.051
$4,170.34
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1840 Hydro Protocol  HDRO $0.0179
₿0.0000059
1.87 $5.04M
₿716.53
$0.01821
₿0.0000059
$0.01746
₿0.0000055
$40.52K
₿4.69
$17.91M
₿5.93K
$5.04M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1857 AirSwap  AST $0.02376
₿0.0000023
7.09 $4.86M
₿482.62
$0.0301
₿0.0000024
$0.02161
₿0.0000023
$3.04M
₿63.31
$11.7M
₿1.19K
$4.86M
₿482.62
التنبؤ بسعر AirSwap(ast)
1860 DeRace  ZERC $0.04057
₿0.0000043
0.14 $4.87M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$153.45K
₿9.14
$4.87M
₿519.2
$4.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
1865 UniLend Finance  UFT $0.04854
₿0.0000077
-6.36 $4.85M
₿769.42
$0.05378
₿0.0000079
$0.04855
₿0.0000076
$2.38M
₿63.05
$4.85M
₿769.42
$4.85M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1876 Machine Xchange Coin  MXC $0.001637
₿0.00000027
-0.25 $4.77M
₿659.55
$0.001691
₿0.00000028
$0.001611
₿0.00000026
$1.11M
₿56.27
$4.77M
₿721.19
$4.77M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1884 RocketX Exchange  RVF $0.04893
₿0.0000063
0.01 $4.71M
₿627.52
$0.04966
₿0.0000065
$0.04849
₿0.0000061
$42.56K
₿2.39
$4.82M
₿627.52
$4.71M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1895 Zero1 Labs  DEAI $0.04721
₿0.000010
10.92 $4.61M
₿1.04K
$0.049
₿0.000012
$0.0423
₿0.000010
$1M
₿90.82
$4.63M
₿1.04K
$4.61M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1902 higher  HIGHER $0.004519
₿0.0000010
-2.14 $4.54M
₿1.05K
$0.004674
₿0.0000011
$0.004491
₿0.0000010
$141.9K
₿29.59
$4.54M
₿1.05K
$4.54M
₿1.05K
التنبؤ بسعر higher(higher)
1904 Rally  RLY $0.0009063
₿0.00000025
-6.35 $4.52M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$93.56K
₿36.1
$13.52M
₿3.81K
$4.52M
₿1.27K
التنبؤ بسعر Rally(rly)
1910 CANTO  CANTO $0.007398
₿0.0000031
0.96 $4.51M
₿1.84K
$0.007473
₿0.0000033
$0.007183
₿0.0000031
$316.45K
₿137.83
$7.42M
₿3.16K
$4.51M
₿1.84K
التنبؤ بسعر CANTO(canto)
1911 XCAD Network  XCAD $0.06663
₿0.000014
-3.01 $4.52M
₿755.38
$0.06884
₿0.000015
$0.06668
₿0.000014
$592.53K
₿94.35
$13.25M
₿2.92K
$4.52M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1925 DeFiChain  DFI $0.005046
₿0.0000011
-2.37 $4.4M
₿963.87
$0.00522
₿0.0000011
$0.005023
₿0.0000010
$29.16K
₿65.11
$6.03M
₿1.33K
$4.4M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1936 Decubate  DCB $0.01178
₿0.0000018
-2.17 $4.36M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$17.21K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
التنبؤ بسعر Decubate(dcb)
1941 Blocksquare  BST $0.07407
₿0.000011
-0.32 $4.34M
₿559.68
$0.07482
₿0.000011
$0.07381
₿0.000011
$186.83K
₿12.64
$4.34M
₿559.68
$4.34M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1946 Only1  LIKE $0.01173
₿0.0000027
8.32 $4.28M
₿752.61
$0.01184
₿0.0000031
$0.01068
₿0.0000027
$259.62K
₿18.71
$5.87M
₿1.38K
$4.28M
₿752.61
التنبؤ بسعر Only1(like)
1954 Resistance Dog  REDO $0.04234
₿0.0000092
-9.06 $4.24M
₿0
$0.04888
₿0.000010
$0.04146
₿0.0000057
$1.16M
₿112.05
$4.24M
₿925.81
$4.24M
₿0
التنبؤ بسعر Resistance Dog(redo)
1969 SubQuery Network  SQT $0.001722
₿0.00000043
-18.33 $4.09M
₿345.58
$0.002182
₿0.00000049
$0.001711
₿0.00000042
$1.4M
₿38.56
$17.4M
₿4.3K
$4.09M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1972 RabbitX  RBX $0.006858
₿0.0000013
-0.01* $4.11M
₿498.61
$0.006906
₿0.0000014
$0.006842
₿0.0000013
$93.74K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1977 Cosplay Token  COT $0.004356
₿0.00000062
-2.07 $4.08M
₿586.7
$0.004448
₿0.00000063
$0.004342
₿0.00000057
$19.29K
₿4.83
$4.36M
₿625.73
$4.08M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2003 Dynex  DNX $0.03921
₿0.0000098
-2.15 $3.97M
₿868.33
$0.0401
₿0.000010
$0.03895
₿0.0000098
$235.61K
₿32.42
$3.97M
₿868.35
$3.97M
₿868.33
التنبؤ بسعر Dynex(dnx)
2009 Astroport  ASTRO $0.009313
₿0.0000022
-2.54 $3.94M
₿969.85
$0.0096
₿0.0000023
$0.009301
₿0.0000022
$13K
₿2.1
$10.23M
₿2.52K
$3.94M
₿969.85
التنبؤ بسعر Astroport(astro)
2029 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2044 Passage  PASG $0.00318
₿0.00000068
12.41 $3.8M
₿515.74
$0.003179
₿0.00000068
$0.002798
₿0.00000065
$27.68K
₿0.45
$4.21M
₿846.47
$3.8M
₿515.74
التنبؤ بسعر Passage(pasg)
2045 Multibit  MUBI $0.00393
₿0.0000021
-3.24 $3.73M
₿2.02K
$0.004078
₿0.0000023
$0.003831
₿0.0000019
$2.12M
₿456.09
$3.93M
₿2.13K
$3.73M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2050 Creo Engine  CREO $0.009303
₿0.0000018
0.12 $3.72M
₿545.12
$0.009331
₿0.0000019
$0.009225
₿0.0000018
$1.14M
₿42.78
$7.33M
₿1.86K
$3.72M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2063 Zephyr Protocol  ZEPH $0.631
₿0.00020
8.73 $3.7M
₿728.8
$0.6403
₿0.00022
$0.5732
₿0.00020
$93.77K
₿13.01
$3.7M
₿728.8
$3.7M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2069 GameGPT  DUEL $0.0008085
₿0.00000033
-0.30 $3.64M
₿494.74
$0.0008214
₿0.00000039
$0.000802
₿0.00000033
$313.58K
₿53.03
$8.08M
₿3.4K
$3.64M
₿494.74
التنبؤ بسعر GameGPT(duel)
2088 Welshcorgicoin  WELSH $0.0003544
₿0.000000095
-8.16 $3.54M
₿954.63
$0.0003859
₿0.00000010
$0.0003038
₿0.000000094
$23.58K
₿21.4
$3.54M
₿954.63
$3.54M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2094 Keep3rV1  KP3R $6.81
₿0.0014
0.15 $3.54M
₿763.75
$6.88
₿0.0015
$6.55
₿0.0013
$480.25K
₿482.94
$3.54M
₿763.75
$3.54M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2098 Astrafer  ASTRAFER $0.01085
₿0.0000057
4.54 $3.51M
₿895.54
$0.4744
₿0.0000057
$0.4521
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2101 Blendr Network  BLENDR $0.08737
₿0.000039
-0.25 $3.5M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$61.92K
₿45.48
$3.67M
₿1.64K
$3.5M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2107 f(x) Coin  FX $0.05292
₿0.0000028
-0.81 $3.49M
₿2.03K
$0.05449
₿0.0000030
$0.05265
₿0.0000028
$122.74K
₿39.52
$3.49M
₿2.03K
$3.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا