$2.24T
إجمالي القيمة السوقية
$90.88B
إجمالي حجم التداول
BTC 56.13%     ETH 8.91%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
عوامل تصفية متقدمة
BEVM Ecosystem (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4553 BarnBridge  BOND $0.02167
₿0.00000034
-1.61 $216.72K
₿3.46
$0.0229
₿0.00000036
$0.02115
₿0.00000033
$249.7
₿0
$216.72K
₿3.46
$216.72K
₿3.46
التنبؤ بسعر BarnBridge(bond)
4562 McPepe's  PEPES $0.00000215
₿0.000000000035
0 $214.89K
₿3.53
$0
$0
$1.35
₿0
$214.89K
₿3.53
$214.89K
₿3.53
التنبؤ بسعر McPepe's(pepes)
4566 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4585 enqAI  ENQAI $0.000213
₿0.0000000034
0.50 $211.03K
₿3.44
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.48
$211.03K
₿3.44
التنبؤ بسعر enqAI(enqai)
4587 BakeryToken  BAKE $0.0007298
₿0.000000011
-2.61 $210.76K
₿3.37
$0.0007597
₿0.000000012
$0.0007297
₿0.000000011
$91.75K
₿1.46
$211.54K
₿3.38
$210.76K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4622 GameGPT  DUEL $0.00002441
₿0.00000000039
2.00 $204.11K
₿3.26
$0.00002491
₿0.00000000039
$0.00002315
₿0.00000000037
$2.78K
₿0.04
$244.31K
₿3.9
$204.11K
₿3.26
التنبؤ بسعر GameGPT(duel)
4688 Cortex  CTXC $0.0008111
₿0.000000012
-8.28 $193.16K
₿3.09
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$54.26K
₿0.87
$243.18K
₿3.89
$193.16K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4712 Euro Tether  EURT $0.04542
₿0.00000073
-0.04 $188.67K
₿3.05
$0.04543
₿0.00000073
$0.04541
₿0.00000072
$2.03
₿0
$2.27M
₿36.73
$188.67K
₿3.05
4715 higher  HIGHER $0.0001882
₿0.0000000030
8.21 $188.24K
₿3
$0.0001927
₿0.0000000031
$0.0001739
₿0.0000000027
$171.56K
₿2.74
$188.24K
₿3
$188.24K
₿3
التنبؤ بسعر higher(higher)
4785 Sommelier  SOMM $0.0004726
₿0.0000000075
10.21 $177.15K
₿2.83
$0.0005519
₿0.0000000089
$0.0004267
₿0.0000000069
$83.52
₿0
$236.32K
₿3.78
$177.15K
₿2.83
التنبؤ بسعر Sommelier(somm)
4807 Rowan Coin  RWN $0.0009016
₿0.000000014
-0.01* $175.83K
₿2.78
$0.0009017
₿0.000000014
$0.0009016
₿0.000000014
$2.17
₿0
$491.42K
₿7.78
$175.83K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4881 Biswap  BSW $0.0003337
₿0.0000000053
0.52 $166.62K
₿2.66
$0.0003381
₿0.0000000054
$0.0003303
₿0.0000000052
$1.75K
₿0.03
$192.64K
₿3.08
$166.62K
₿2.66
التنبؤ بسعر Biswap(bsw)
4949 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
التنبؤ بسعر Talken(talk)
4980 UniLend Finance  UFT $0.001551
₿0.000000024
4.84 $155.17K
₿2.46
$0.001572
₿0.000000024
$0.001474
₿0.000000023
$31.03
₿0
$155.17K
₿2.46
$155.17K
₿2.46
التنبؤ بسعر UniLend Finance(uft)
5018 Rally  RLY $0.00002996
₿0.00000000047
5.87 $150.24K
₿2.4
$0.00003047
₿0.00000000048
$0.00002811
₿0.00000000045
$519.26
₿0.01
$449.65K
₿7.19
$150.24K
₿2.4
التنبؤ بسعر Rally(rly)
5043 Planet Token  PLANET $0.0000001731
₿0.0000000000027
4.27 $147.42K
₿2.36
$0.0000001743
₿0.0000000000027
$0.0000001639
₿0.0000000000026
$140.06
₿0
$173.14K
₿2.77
$147.42K
₿2.36
التنبؤ بسعر Planet Token(planet)
5050 WiFi Map  WIFI $0.0002491
₿0.0000000039
2.93 $146.82K
₿2.34
$0.0002522
₿0.0000000039
$0.0002418
₿0.0000000038
$16.45
₿0
$249.18K
₿3.98
$146.82K
₿2.34
التنبؤ بسعر WiFi Map(wifi)
5054 PacMoon  PAC $0.0001504
₿0.0000000023
2.66 $146.7K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$8.87
₿0
$150.46K
₿2.4
$146.7K
₿2.34
التنبؤ بسعر PacMoon(pac)
5084 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5118 NORMIE  NORMIE $0.0001437
₿0.0000000022
1.24 $140.09K
₿2.24
$0.0001486
₿0.0000000023
$0.0001397
₿0.0000000022
$6.79
₿0
$140.09K
₿2.24
$140.09K
₿2.24
التنبؤ بسعر NORMIE(normie)
5120 Archway  ARCH $0.0004819
₿0.0000000076
0.40 $139.98K
₿2.24
$0.0004834
₿0.0000000078
$0.00048
₿0.0000000075
$23.49
₿0
$481.95K
₿7.7
$139.98K
₿2.24
التنبؤ بسعر Archway(arch)
5134 Storm  STMX $0.00001256
₿0.00000000020
4.92 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001166
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5186 Friend.tech  FRIEND $0.001402
₿0.000000022
24.29 $133.12K
₿2.09
$0.001404
₿0.000000022
$0.001128
₿0.000000018
$167.5
₿0
$133.12K
₿2.09
$133.12K
₿2.09
التنبؤ بسعر Friend.tech(friend)
5262 Koi  KOI $0.0002535
₿0.0000000040
-2.24 $126.78K
₿2.02
$0.0002601
₿0.0000000040
$0.0002531
₿0.0000000040
$1.53
₿0
$253.55K
₿4.05
$126.78K
₿2.02
التنبؤ بسعر Koi(koi)
5410 Alpaca Finance  ALPACA $0.0007675
₿0.000000012
-0.71 $116.47K
₿1.86
$0.0007877
₿0.000000012
$0.000766
₿0.000000012
$795.26
₿0.01
$116.47K
₿1.86
$116.47K
₿1.86
التنبؤ بسعر Alpaca Finance(alpaca)
5455 Jackal Protocol  JKL $0.0008593
₿0.000000013
15.27 $113.27K
₿1.81
$0.001004
₿0.000000016
$0.0007418
₿0.000000011
$440.4
₿0.01
$155.67K
₿2.49
$113.27K
₿1.81
التنبؤ بسعر Jackal Protocol(jkl)
5474 Circuits of Value  COVAL $0.00006255
₿0.0000000010
5.63 $112.12K
₿1.79
$0.00006406
₿0.0000000010
$0.00005886
₿0.00000000095
$59.32
₿0
$112.12K
₿1.79
$112.12K
₿1.79
التنبؤ بسعر Circuits of Value(coval)
5757 Kava Lend  HARD $0.0006931
₿0.000000011
1.23 $93.43K
₿1.49
$0.0006936
₿0.000000011
$0.0006821
₿0.000000010
$0.61
₿0
$138.63K
₿2.21
$93.43K
₿1.49
التنبؤ بسعر Kava Lend(hard)
5784 AIT Protocol  AIT $0.0003119
₿0.0000000049
15.46 $92.41K
₿1.48
$0.0003252
₿0.0000000051
$0.0002687
₿0.0000000043
$187.92
₿0
$92.83K
₿1.48
$92.41K
₿1.48
التنبؤ بسعر AIT Protocol(ait)
5799 Wing Finance  WING $0.01364
₿0.00000021
1.08 $92.81K
₿1.46
$0.01595
₿0.00000025
$0.01258
₿0.00000020
$10.14K
₿0.16
$104.23K
₿1.64
$92.81K
₿1.46
التنبؤ بسعر Wing Finance(wing)
5803 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
التنبؤ بسعر PARSIQ(prq)
5873 Ordiswap  ORDS $0.0001224
₿0.0000000019
-4.98 $86.75K
₿1.37
$0.0001321
₿0.0000000021
$0.0001224
₿0.0000000019
$25.05K
₿0.4
$122.41K
₿1.93
$86.75K
₿1.37
التنبؤ بسعر Ordiswap(ords)
5957 STFX  STFX $0.0001254
₿0.0000000019
0 $81.53K
₿1.29
$0
$0
$1.34
₿0
$111.55K
₿1.77
$81.53K
₿1.29
التنبؤ بسعر STFX(stfx)
5976 Pajamas Cat  PAJAMAS $0.00008234
₿0.0000000013
2.31 $80.69K
₿1.29
$0.00008488
₿0.0000000013
$0.00007956
₿0.0000000012
$98.55
₿0
$80.69K
₿1.29
$80.69K
₿1.29
التنبؤ بسعر Pajamas Cat(pajamas)
6048 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000099
-0.01* $77.37K
₿1.24
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.29
$77.37K
₿1.24
التنبؤ بسعر Loom Network (NEW)(loom)
6099 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
التنبؤ بسعر Gamer Arena(gau)
6173 Strike  STRIKE $0.01254
₿0.00000019
4.58 $71.28K
₿1.13
$0.01274
₿0.00000020
$0.01196
₿0.00000019
$27.3
₿0
$82.07K
₿1.3
$71.28K
₿1.13
التنبؤ بسعر Strike(strike)
6207 Raini Studios Token  RST $0.0001236
₿0.0000000019
-4.94 $69.98K
₿1.12
$0.0001307
₿0.0000000021
$0.000122
₿0.0000000019
$122.52
₿0
$113.86K
₿1.81
$69.98K
₿1.12
التنبؤ بسعر Raini Studios Token(rst)
6283 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.32K
₿1.09
$67.02K
₿0.87
التنبؤ بسعر Miracle Play(mpt)
6359 League of Kingdoms  LOKA $0.0009628
₿0.000000015
0.93 $64.52K
₿1.03
$0.0009636
₿0.000000015
$0.0009533
₿0.000000015
$16.5
₿0
$481.41K
₿7.68
$64.52K
₿1.03
التنبؤ بسعر League of Kingdoms(loka)
6389 PAID Network  PAID $0.0001077
₿0.0000000017
-0.36 $63.51K
₿1.01
$0.0001082
₿0.0000000017
$0.0001076
₿0.0000000016
$10.6
₿0
$63.51K
₿1.01
$63.51K
₿1.01
التنبؤ بسعر PAID Network(paid)
6575 OpSec  OPSEC $0.0005726
₿0.0000000091
1.25 $56.64K
₿0.9
$0.0005826
₿0.0000000092
$0.0005592
₿0.0000000090
$32.63
₿0
$56.64K
₿0.9
$56.64K
₿0.9
التنبؤ بسعر OpSec(opsec)
6580 Kitten Haimer  KHAI $0.00104
₿0.000000016
12.66 $56.18K
₿0.9
$0.001067
₿0.000000016
$0.0009218
₿0.000000014
$1.1K
₿0.02
$56.18K
₿0.9
$56.18K
₿0.9
التنبؤ بسعر Kitten Haimer(khai)
6778 Vega Protocol  VEGA $0.0008081
₿0.000000012
-1.10 $50.42K
₿0.8
$0.000817
₿0.000000012
$0.0008081
₿0.000000012
$3.56
₿0
$52.53K
₿0.84
$50.42K
₿0.8
التنبؤ بسعر Vega Protocol(vega)
6817 Manifold Finance  FOLD $0.02462
₿0.00000039
2.79 $49.22K
₿0.78
$0.02498
₿0.00000039
$0.02352
₿0.00000038
$1.84
₿0
$49.25K
₿0.78
$49.22K
₿0.78
التنبؤ بسعر Manifold Finance(fold)
6882 XCAD Network  XCAD $0.0002718
₿0.0000000043
2.91 $47.54K
₿0.76
$0.0002757
₿0.0000000043
$0.000263
₿0.0000000041
$45.16
₿0
$52.98K
₿0.85
$47.54K
₿0.76
التنبؤ بسعر XCAD Network(xcad)
6947 ZKFair  ZKF $0.0000046
₿0.000000000076
-6.15 $45.98K
₿0.77
$0.000004899
₿0.000000000080
$0.0000046
₿0.000000000072
$54.06K
₿0.9
$45.98K
₿0.77
$45.98K
₿0.77
التنبؤ بسعر ZKFair(zkf)
7055 Smart Layer Network  SLN $0.0005261
₿0.0000000084
-0.01* $42.73K
₿0.68
$0.0005262
₿0.0000000084
$0.0005261
₿0.0000000082
$52.62
₿0
$52.62K
₿0.84
$42.73K
₿0.68
التنبؤ بسعر Smart Layer Network(sln)
7184 OX Coin  OX $0.00001511
₿0.00000000024
1.79 $39.57K
₿0.63
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$180.04
₿0
$39.57K
₿0.63
$39.57K
₿0.63
التنبؤ بسعر OX Coin(ox)
7189 Krypton DAO  KRD $0.0003301
₿0.0000000061
-0.35 $33.83K
₿0.63
$0.0004425
₿0.0000000072
$0.0003298
₿0.0000000052
$418.87
₿0.01
$3.3M
₿61.49
$33.83K
₿0.63
التنبؤ بسعر Krypton DAO(krd)
7767 SatoshiVM  SAVM $0.003864
₿0.000000061
3.12 $28.42K
₿0.45
$0.004069
₿0.000000063
$0.003739
₿0.000000060
$10.45
₿0
$81.16K
₿1.3
$28.42K
₿0.45
التنبؤ بسعر SatoshiVM(savm)
7769 Decubate  DCB $0.00007035
₿0.0000000011
-1.39 $28.45K
₿0.45
$0.00007134
₿0.0000000011
$0.00007011
₿0.0000000011
$30.16
₿0
$70.35K
₿1.12
$28.45K
₿0.45
التنبؤ بسعر Decubate(dcb)
7837 Blendr Network  BLENDR $0.0006826
₿0.000000010
3.43 $27.36K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.65
₿0
$28.67K
₿0.45
$27.36K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7910 Tranchess  CHESS $0.0001274
₿0.0000000020
2.63 $26.25K
₿0.42
$0.0001286
₿0.0000000020
$0.0001235
₿0.0000000019
$176.47
₿0
$38.23K
₿0.61
$26.25K
₿0.42
التنبؤ بسعر Tranchess(chess)
8239 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8506 Sidus  SIDUS $0.000001709
₿0.000000000027
42.57 $18.94K
₿0.3
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000019
$60.79K
₿0.98
$32.31K
₿0.52
$18.94K
₿0.3
التنبؤ بسعر Sidus(sidus)
8598 Virtua  TVK $0.0002122
₿0.0000000034
0.01* $18.02K
₿0.29
$0.0002122
₿0.0000000034
$0.0002122
₿0.0000000033
$313.65
₿0.01
$254.68K
₿4.1
$18.02K
₿0.29
التنبؤ بسعر Virtua(tvk)
8988 Opulous  OPUL $0.00002866
₿0.00000000045
-1.34 $14.36K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000045
$8.82
₿0
$14.36K
₿0.23
$14.36K
₿0.23
التنبؤ بسعر Opulous(opul)
9621 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
التنبؤ بسعر TOPIA(topia)
11271 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
التنبؤ بسعر Badmad Robots(metal)
11474 Mute  MUTE $0.00008878
₿0.0000000014
2.26 $3.55K
₿0.06
$0.00009158
₿0.0000000014
$0.00008681
₿0.0000000013
$6.83
₿0
$3.55K
₿0.06
$3.55K
₿0.06
التنبؤ بسعر Mute(mute)
12482 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000009
₿0.00000000000000015
-3.20 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$1.68K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
LIF3 (OLD)  LIF3 $0.0005467
₿0.0000000087
-2.47 $0
₿0
$0.0005606
₿0.0000000090
$0.0005412
₿0.0000000084
$1.09
₿0
$4.86M
₿77.52
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.533
₿0.0000086
18.18 $0
₿0
$0.5679
₿0.0000092
$0.451
₿0.0000071
$5.45K
₿0.12
$53.3M
₿866.85
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
التنبؤ بسعر Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.004017
₿0.000000064
-0.35 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000064
$2.97K
₿0.05
$4.02M
₿64.12
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3848
₿0.0000060
1.76 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.27M
₿20.69
$382.99M
₿6.07K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,337.66
₿0.021
0.75 $0
₿0
$1,371.45
₿0.021
$1,300.17
₿0.020
$223.88K
₿3.65
$121.15M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004533
₿0.000000072
1.37 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$371.25K
₿5.93
$4.53M
₿72.45
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.1969
₿0.0000031
-0.98 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$129.09K
₿2.06
$113.9M
₿1.82K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2027
₿0.0000032
1.42 $0
₿0
$0.2035
₿0.0000033
$0.1979
₿0.0000031
$83.94K
₿1.43
$6.08M
₿96.57
$0
₿0
التنبؤ بسعر Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
التنبؤ بسعر Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency