صفحة النتائج 9 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem

BEVM Ecosystem (1026)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	RocketX Exchange RVF	$0.02766 ₿0.0000063	-1.25	$2.67M ₿627.52	$0.02829 ₿0.0000065	$0.02647 ₿0.0000061	$5.8K ₿2.39	$2.73M ₿627.52	$2.67M ₿627.52
2743	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.31 ₿0.000013	$1.25 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2752	ZTX ZTX	$0.0006283 ₿0.00000027	-6.82	$2.64M ₿647.98	$0.0006925 ₿0.00000029	$0.0006123 ₿0.00000027	$235.71K ₿16.72	$6.27M ₿2.79K	$2.64M ₿647.98
2760	GraphLinq Protocol GLQ	$0.007759 ₿0.0000018	0.18	$2.64M ₿628.83	$0.008023 ₿0.0000019	$0.007468 ₿0.0000018	$185.23K ₿13.26	$3.88M ₿924.74	$2.64M ₿628.83
2763	LooksRare LOOKS	$0.002628 ₿0.0000024	-18.23	$2.61M ₿2.48K	$0.003215 ₿0.0000025	$0.002617 ₿0.0000022	$2.02M ₿320.02	$2.61M ₿2.48K	$2.61M ₿2.48K
2778	Mochi MOCHI	$0.0000026 ₿0.00000000065	0.16	$2.58M ₿660.41	$0.000004109 ₿0.00000000076	$0.000002409 ₿0.00000000066	$180.33K ₿9.35	$2.58M ₿660.41	$2.58M ₿660.41
2787	MMX MMX	$0.01511 ₿0.000031	-3.47	$2.55M ₿0	$0.01566 ₿0.000031	$0.01511 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2792	Blocksquare BST	$0.03958 ₿0.000011	0.33	$2.53M ₿559.68	$0.04 ₿0.000011	$0.03822 ₿0.000011	$116.49K ₿12.64	$2.53M ₿559.68	$2.53M ₿559.68
2804	Shrapnel SHRAP	$0.001638 ₿0.0000035	-7.61	$2.51M ₿1.54K	$0.001895 ₿0.0000037	$0.001591 ₿0.0000034	$177.63K ₿26.34	$4.87M ₿10.57K	$2.51M ₿1.54K
2819	Jackal Protocol JKL	$0.01986 ₿0.0000070	-1.41	$2.47M ₿690.85	$0.02165 ₿0.0000074	$0.01945 ₿0.0000070	$10.86K ₿1.24	$3.45M ₿1.02K	$2.47M ₿690.85
2820	GameGPT DUEL	$0.000295 ₿0.00000033	-7.82	$2.47M ₿494.74	$0.000323 ₿0.00000039	$0.0002867 ₿0.00000033	$167.46K ₿53.03	$2.95M ₿3.4K	$2.47M ₿494.74
2827	BakeryToken BAKE	$0.008528 ₿0.0000053	3.33	$2.45M ₿1.53K	$0.008878 ₿0.0000056	$0.00794 ₿0.0000052	$365.12K ₿194.08	$2.46M ₿1.47K	$2.45M ₿1.53K
2839	Catcoin CAT	$0.00000000007 ₿0.000000000000011	5.45	$2.42M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.4M ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2851	Katana Inu KATA	$0.00006331 ₿0.000000026	-8.21	$2.4M ₿721.59	$0.00006944 ₿0.000000029	$0.00006218 ₿0.000000026	$36.32K ₿6.58	$3.17M ₿1.33K	$2.4M ₿721.59
2883	Zero1 Labs DEAI	$0.02379 ₿0.000010	-2.75	$2.32M ₿1.04K	$0.02491 ₿0.000012	$0.0232 ₿0.000010	$690.48K ₿90.82	$2.33M ₿1.04K	$2.32M ₿1.04K
2887	Friend.tech FRIEND	$0.02437	0.62	$2.32M	$0.02477	$0.02308	$1.06K	$2.32M	$2.32M
2903	FARCANA FAR	$0.000565 ₿0.0000017	-1.31	$2.28M ₿607.69	$0.0005735 ₿0.0000017	$0.0005649 ₿0.0000016	$87.81K ₿82.46	$2.83M ₿8.95K	$2.28M ₿607.69
2912	Polytrade TRADE	$0.04808 ₿0.000036	-2.81	$2.25M ₿1.2K	$0.04994 ₿0.000038	$0.04689 ₿0.000036	$248.99K ₿19.64	$4.8M ₿3.69K	$2.25M ₿1.2K
2932	SingularityDAO SDAO	$0.02426 ₿0.000011	63.25	$2.2M ₿1.04K	$0.02628 ₿0.000012	$0.0148 ₿0.000011	$1.51K ₿13.24	$2.43M ₿1.15K	$2.2M ₿1.04K
2936	Kin KIN	$0.0000008316 ₿0.00000000029	-3.53	$2.2M ₿858.26	$0.0000008909 ₿0.00000000029	$0.0000007651 ₿0.00000000028	$63.65K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2937	Gamium GMM	$0.00004495 ₿0.000000013	-33.47	$2.2M ₿606.37	$0.00006757 ₿0.000000014	$0.00004407 ₿0.000000013	$98.05K ₿6.51	$2.24M ₿619.01	$2.2M ₿606.37
2960	Thala THL	$0.03552 ₿0.000025	-0.77	$2.14M ₿835.15	$0.03626 ₿0.000031	$0.03481 ₿0.000025	$146.74K ₿44.91	$3.55M ₿2.53K	$2.14M ₿835.15
3012	Biswap BSW	$0.004101 ₿0.0000016	-2.36	$2.05M ₿838.72	$0.004255 ₿0.0000017	$0.004078 ₿0.0000016	$4.27M ₿89.11	$2.37M ₿969.69	$2.05M ₿838.72
3020	e-Radix EXRD	$0.002678 ₿0.00000099	0.13	$2.03M ₿1.14K	$0.002693 ₿0.0000010	$0.002357 ₿0.00000099	$13.27K ₿5.79	$2.03M ₿1.14K	$2.03M ₿1.14K
3043	Frontier Token FRONT	$0.022 ₿0.000017	0.73	$1.99M ₿1.55K	$0.02238 ₿0.000018	$0.0206 ₿0.000016	$97.09 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3050	Stargaze STARS	$0.0007016 ₿0.00000043	-4.91	$1.98M ₿1.09K	$0.0007387 ₿0.00000044	$0.0006975 ₿0.00000039	$17.08K ₿9.18	$2.1M ₿1.31K	$1.98M ₿1.09K
3051	Hydro Protocol HDRO	$0.004644 ₿0.0000059	0.27	$1.98M ₿716.53	$0.004687 ₿0.0000059	$0.004451 ₿0.0000055	$22.53K ₿4.69	$4.64M ₿5.93K	$1.98M ₿716.53
3052	MUMU THE BULL MUMU	$0.000000849 ₿0.00000000012	-2.33	$1.98M ₿0	$0.000000872 ₿0.00000000014	$0.0000008208 ₿0.00000000012	$433.92K ₿10.16	$1.98M ₿286.59	$1.98M ₿0
3071	Manifold Finance FOLD	$0.9869 ₿0.00037	9.36	$1.94M ₿646.56	$0.9905 ₿0.00040	$0.902 ₿0.00035	$9.66K ₿4.33	$1.97M ₿757.57	$1.94M ₿646.56
3072	Meter MTRG	$0.05988 ₿0.000027	-3.84	$1.93M ₿985.73	$0.06307 ₿0.000027	$0.05892 ₿0.000025	$80.85K ₿3.01	$2.93M ₿1.28K	$1.93M ₿985.73
3100	Koinos KOIN	$0.02199 ₿0.000011	-2.62	$1.88M ₿468.65	$0.02339 ₿0.000012	$0.02002 ₿0.000011	$1.15K ₿1.97	$1.88M ₿468.65	$1.88M ₿468.65
3110	Crypto Asset Governance Alliance CAGA	$0.00002934 ₿0.0000000079	11.22	$1.86M ₿468.84	$0.0000297 ₿0.0000000080	$0.00002614 ₿0.0000000077	$63.4K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3134	Creo Engine CREO	$0.003028 ₿0.0000018	-0.38	$1.82M ₿545.12	$0.003202 ₿0.0000019	$0.003015 ₿0.0000018	$1.02M ₿42.78	$2.39M ₿1.86K	$1.82M ₿545.12
3142	Only1 LIKE	$0.004587 ₿0.0000027	0.82	$1.81M ₿752.61	$0.004599 ₿0.0000031	$0.004483 ₿0.0000027	$251K ₿18.71	$2.29M ₿1.38K	$1.81M ₿752.61
3165	Decubate DCB	$0.004622 ₿0.0000018	0.12	$1.79M ₿629.42	$0.004644 ₿0.0000019	$0.004597 ₿0.0000018	$126.74K ₿16.53	$4.62M ₿1.86K	$1.79M ₿629.42
3193	ARC ARC	$0.001681 ₿0.0000010	-4.15	$1.73M ₿986.01	$0.01166 ₿0.0000011	$0.001614 ₿0.0000010	$53.77K ₿8.27	$1.73M ₿1.07K	$1.73M ₿986.01
3214	The Big Five BFT	$0.00001715 ₿0.0000000068	-4.25	$1.71M ₿570.54	$0.00001919 ₿0.0000000082	$0.0000169 ₿0.0000000065	$5.15K ₿0.31	$1.72M ₿690.56	$1.71M ₿570.54
3216	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01082 ₿0.00000011	$0.009942 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3254	DeFiChain DFI	$0.001817 ₿0.0000011	118.58	$1.64M ₿963.87	$0.001871 ₿0.0000011	$0.0008312 ₿0.0000010	$441.63 ₿65.11	$2.18M ₿1.33K	$1.64M ₿963.87
3259	Doge Eat Doge OMNOM	$0.000000005268 ₿0.0000000000029	-5.23	$1.64M ₿934.22	$0.000000005639 ₿0.0000000000033	$0.000000004766 ₿0.0000000000029	$64.47K ₿30.55	$5.27M ₿3.01K	$1.64M ₿934.22
3262	Archway ARCH	$0.002556 ₿0.0000024	-1.71	$1.63M ₿755.52	$0.002608 ₿0.0000025	$0.002545 ₿0.0000023	$116.38K ₿1.66	$2.93M ₿2.64K	$1.63M ₿755.52
3271	Cosplay Token COT	$0.001726 ₿0.00000062	-3.91	$1.62M ₿586.7	$0.001797 ₿0.00000063	$0.001725 ₿0.00000057	$84.14K ₿4.83	$1.73M ₿625.73	$1.62M ₿586.7
3289	SubQuery Network SQT	$0.000478 ₿0.00000043	-9.20	$1.6M ₿345.58	$0.000533 ₿0.00000049	$0.0004756 ₿0.00000042	$146.61K ₿38.56	$4.87M ₿4.3K	$1.6M ₿345.58
3291	Neurai XNA	$0.00009993 ₿0.000000037	-0.42	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009979 ₿0.000000037	$20.82K ₿8.9	$1.6M ₿456	$1.6M ₿456
3305	PlayDapp PDA	$0.002465 ₿0.0000017	4.90	$1.56M ₿1.04K	$0.002686 ₿0.0000018	$0.002248 ₿0.0000017	$328.76K ₿84.32	$1.73M ₿1.24K	$1.56M ₿1.04K
3341	LTO Network EQTY	$0.005233 ₿0.0000035	-5.19	$1.53M ₿1.53K	$0.005519 ₿0.0000036	$0.004617 ₿0.0000034	$206.36K ₿123.34	$1.53M ₿1.53K	$1.53M ₿1.53K
3366	Multibit MUBI	$0.001566 ₿0.0000021	-1.45	$1.49M ₿2.02K	$0.001602 ₿0.0000023	$0.001503 ₿0.0000019	$447.37K ₿456.09	$1.57M ₿2.13K	$1.49M ₿2.02K
3396	ISKRA Token ISK	$0.002702 ₿0.0000036	1.21	$1.46M ₿513.66	$0.002745 ₿0.0000036	$0.002425 ₿0.0000034	$78.55K ₿1.86	$2.7M ₿3.64K	$1.46M ₿513.66
3423	Ternoa CAPS	$0.000774 ₿0.00000035	-0.89	$1.42M ₿535.48	$0.0007981 ₿0.00000036	$0.0007701 ₿0.00000033	$18.31K ₿8.03	$1.93M ₿873.85	$1.42M ₿535.48
3430	Keep3rV1 KP3R	$2.95 ₿0.0014	-4.77	$1.4M ₿763.75	$3.13 ₿0.0015	$2.86 ₿0.0013	$74.78K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3443	DeRace ZERC	$0.01147 ₿0.0000043	-1.43	$1.38M ₿519.2	$0.01209 ₿0.0000045	$0.01093 ₿0.0000042	$18.17K ₿9.14	$1.38M ₿519.2	$1.38M ₿519.2
3444	CANTO CANTO	$0.002252 ₿0.0000031	1.73	$1.37M ₿1.84K	$0.002259 ₿0.0000033	$0.002178 ₿0.0000031	$3.84 ₿137.83	$2.25M ₿3.16K	$1.37M ₿1.84K
3452	Talken TALK	$0.004274 ₿0.0000036	-11.52	$1.36M ₿724.25	$0.00483 ₿0.0000036	$0.003556 ₿0.0000034	$127.34K ₿1.31	$2.14M ₿1.78K	$1.36M ₿724.25
3508	Openfabric AI OFN	$0.002618 ₿0.0000061	-7.53	$1.31M ₿379.29	$0.002844 ₿0.0000066	$0.002597 ₿0.0000061	$82.26K ₿16.88	$1.31M ₿3.09K	$1.31M ₿379.29
3545	Ethernity Chain ERN	$0.05252 ₿0.000089	-2.23	$1.26M ₿1.84K	$0.05423 ₿0.000094	$0.05043 ₿0.000089	$297.53 ₿66.47	$1.58M ₿2.67K	$1.26M ₿1.84K
3552	PARSIQ PRQ	$0.004304 ₿0.0000028	5.41	$1.26M ₿591.61	$0.004314 ₿0.0000031	$0.003957 ₿0.0000026	$367.16 ₿43.82	$1.34M ₿872.98	$1.26M ₿591.61
3553	Crust Network CRU	$0.04711 ₿0.000019	-3.45	$1.26M ₿594.4	$0.04906 ₿0.000021	$0.04706 ₿0.000019	$50.88K ₿18.48	$1.65M ₿624.17	$1.26M ₿594.4
3555	SelfKey KEY	$0.0002086 ₿0.00000013	15.17	$1.26M ₿825.81	$0.0003008 ₿0.00000014	$0.0001811 ₿0.00000013	$328.37K ₿246.22	$1.26M ₿825.81	$1.26M ₿825.81
3557	Shiba Predator QOM	$0.000000002081 ₿0.00000000000072	-0.97	$1.25M ₿435	$0.000000002136 ₿0.00000000000074	$0.000000001989 ₿0.00000000000072	$1.21K ₿0.81	$1.25M ₿435	$1.25M ₿435
3580	Celsius Network CEL	$0.03421 ₿0.0000029	2.86	$1.22M ₿1.26K	$0.03429 ₿0.0000032	$0.03222 ₿0.0000029	$198.18K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3587	Hxro HXRO	$0.001957 ₿0.0000013	-1.79	$1.21M ₿867.49	$0.002015 ₿0.0000014	$0.00191 ₿0.0000013	$125.43 ₿0.63	$1.96M ₿1.4K	$1.21M ₿867.49
3615	XCAD Network XCAD	$0.01156 ₿0.000014	-19.64	$1.19M ₿755.38	$0.02173 ₿0.000015	$0.01152 ₿0.000014	$4.91M ₿94.35	$2.26M ₿2.92K	$1.19M ₿755.38
3627	Moon Tropica CAH	$0.4171 ₿0.00053	-6.97	$1.18M ₿1.45K	$0.4547 ₿0.00058	$0.4039 ₿0.00043	$2.72K ₿13.95	$14.7M ₿1.87K	$1.18M ₿1.45K
3638	higher HIGHER	$0.001165 ₿0.0000010	-4.99	$1.17M ₿1.05K	$0.001233 ₿0.0000011	$0.001133 ₿0.0000010	$218.51K ₿29.59	$1.17M ₿1.05K	$1.17M ₿1.05K
3641	IRISnet IRIS	$0.0007254 ₿0.00000054	-1.90	$1.17M ₿884.57	$0.0007628 ₿0.00000057	$0.000711 ₿0.00000054	$23.54K ₿56.54	$1.44M ₿1.1K	$1.17M ₿884.57
3646	Hacash Diamond HACD	$9.58 ₿0.0053	0.60	$1.16M ₿0	$9.73 ₿0.0065	$9.53 ₿0.0054	$18.36K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3663	Rally RLY	$0.0002273 ₿0.00000025	-8.44	$1.14M ₿1.27K	$0.0002513 ₿0.00000027	$0.0002232 ₿0.00000024	$2.71K ₿36.1	$3.41M ₿3.81K	$1.14M ₿1.27K
3675	Jeo Boden BODEN	$0.001642 ₿0.000010	9.46	$1.13M ₿7.57K	$0.001647 ₿0.000012	$0.001447 ₿0.000010	$26.83K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3788	BarnBridge BOND	$0.1059 ₿0.000059	0.32	$1.04M ₿575.75	$0.1062 ₿0.000063	$0.1035 ₿0.000058	$217.67K ₿187.58	$1.06M ₿594.91	$1.04M ₿575.75
3805	ALEX Lab ALEX	$0.001165 ₿0.0000061	1.20	$1.02M ₿4.38K	$0.00118 ₿0.0000063	$0.00115 ₿0.0000061	$63.37K ₿167.03	$1.17M ₿6.18K	$1.02M ₿4.38K
3840	MicrovisionChain SPACE	$0.1499 ₿0.00027	-20.43	$1.01M ₿737.72	$0.1884 ₿0.00028	$0.1419 ₿0.00027	$15.63K ₿36.71	$3.15M ₿5.83K	$1.01M ₿737.72
3849	Huobi BTC HBTC	$1,021.25 ₿0.33	3.73	$990.09K ₿2.98K	$1,025.16 ₿0.34	$979.12 ₿0.31	$6.35 ₿0	$990.09K ₿2.98K	$990.09K ₿2.98K
3850	Virtua TVK	$0.01163 ₿0.0000031	-3.11	$988.03K ₿565.82	$0.01269 ₿0.0000034	$0.01116 ₿0.0000031	$6.39K ₿4.39	$13.96M ₿3.83K	$988.03K ₿565.82
3858	Solchat CHAT	$0.1089 ₿0.000092	-6.84	$980.83K ₿820.77	$0.1172 ₿0.00010	$0.1041 ₿0.000091	$102.76K ₿22.69	$981.7K ₿837.99	$980.83K ₿820.77
3880	Astroport ASTRO	$0.002265 ₿0.0000022	-1.47	$975.46K ₿969.85	$0.003914 ₿0.0000023	$0.001071 ₿0.0000022	$2K ₿2.1	$2.53M ₿2.52K	$975.46K ₿969.85
3888	Unifi Protocol DAO UNFI	$0.1208 ₿0.000077	0.50	$953.43K ₿610.25	$0.1226 ₿0.000081	$0.1121 ₿0.000077	$272.65K ₿226.9	$1.21M ₿773.47	$953.43K ₿610.25
3912	Alpaca Finance ALPACA	$0.006182 ₿0.0000034	-1.48	$937.7K ₿517.27	$0.006432 ₿0.0000035	$0.006049 ₿0.0000034	$102.79K ₿76.59	$937.7K ₿517.27	$937.7K ₿517.27
3933	Sora Validator Token VAL	$0.01612 ₿0.0000069	2.48	$925.6K ₿486.34	$0.01625 ₿0.0000070	$0.01376 ₿0.0000059	$41.85K ₿0.82	$1.62M ₿695.25	$925.6K ₿486.34
3982	Boba Oppa BOBAOPPA	$0.0001882 ₿0.0000000081	-2.06	$896.97K ₿0	$0.0001925 ₿0.0000000082	$0.0001855 ₿0.0000000063	$89.15 ₿8.47	$896.97K ₿811.62	$896.97K ₿0
3984	Loom Network (NEW) LOOM	$0.0007203 ₿0.0000014	-23.99	$895.31K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$138.78K ₿117.4	$936.43K ₿1.93K	$895.31K ₿1.82K
3999	Passage PASG	$0.000658 ₿0.00000068	-6.86	$886.74K ₿515.74	$0.0007126 ₿0.00000068	$0.0005017 ₿0.00000065	$7.3K ₿0.45	$899.07K ₿846.47	$886.74K ₿515.74
4028	Doland Tremp TREMP	$0.008643 ₿0.0000098	-0.27	$865.63K ₿0	$0.008772 ₿0.000011	$0.008489 ₿0.0000096	$679.71K ₿19.67	$865.63K	$865.63K ₿0
4132	Lumerin LMR	$0.001266 ₿0.0000010	-1.24	$801.33K ₿638.35	$0.001323 ₿0.0000011	$0.001239 ₿0.00000095	$1.37K ₿3.94	$1.27M ₿1.05K	$801.33K ₿638.35
4158	Commune AI COMAI	$0.009365 ₿0.000018	0.40	$787.01K ₿1.2K	$0.009365 ₿0.000019	$0.009328 ₿0.000017	$9.37 ₿6.9	$1.59M ₿18.4K	$787.01K ₿1.2K
4176	LeverFi LEVER	$0.00002197 ₿0.000000052	-23.21	$773.69K ₿1.54K	$0.00003314 ₿0.000000056	$0.00002197 ₿0.000000051	$837.92K ₿390.83	$773.7K ₿1.85K	$773.69K ₿1.54K
4203	Storm STMX	$0.000062 ₿0.00000014	-22.00	$753.16K ₿1.64K	$0.00009223 ₿0.00000015	$0.00004045 ₿0.00000014	$178.5K ₿60.54	$855.87K ₿1.86K	$753.16K ₿1.64K
4224	nuco.cloud NCDT	$0.02124 ₿0.000016	-0.31	$738.8K ₿564.46	$0.02138 ₿0.000018	$0.02109 ₿0.000016	$158.84K ₿6.96	$1.06M ₿842.14	$738.8K ₿564.46
4250	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006139 ₿0.0000000064	$0.0005916 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4306	Mute MUTE	$0.01733 ₿0.0000091	-2.49	$694.26K ₿364.68	$0.01792 ₿0.0000093	$0.01674 ₿0.0000087	$146.12 ₿1.35	$694.26K ₿364.68	$694.26K ₿364.68
4318	Welshcorgicoin WELSH	$0.00006867 ₿0.000000095	-6.51	$686.93K ₿954.63	$0.00007469 ₿0.00000010	$0.00006279 ₿0.000000094	$67.07K ₿21.4	$686.93K ₿954.63	$686.93K ₿954.63
4324	Synesis One SNS	$0.0008351 ₿0.0000010	1.40	$683.81K ₿520.79	$0.0008571 ₿0.0000011	$0.0007606 ₿0.0000010	$382.01K ₿31.77	$836.42K ₿1.07K	$683.81K ₿520.79
4331	ZBIT•BLUE•BITCOIN ZBIT	$0.03232 ₿0.000039	-8.28	$678.86K ₿893.25	$0.03529 ₿0.000086	$0.02876 ₿0.000034	$390.88 ₿13.75	$678.86K ₿893.25	$678.86K ₿893.25
4342	Scallop SCLP	$0.01212 ₿0.0000080	-1.71	$674.98K ₿531.6	$0.01246 ₿0.0000081	$0.01176 ₿0.0000078	$8.46 ₿12.88	$1.21M ₿804.2	$674.98K ₿531.6
4374	WiFi Map WIFI	$0.00112 ₿0.0000018	3.66	$660.26K ₿566.16	$0.001303 ₿0.0000019	$0.00106 ₿0.0000018	$6.63K ₿12.9	$1.12M ₿1.84K	$660.26K ₿566.16
4410	Circuits of Value COVAL	$0.0003621 ₿0.00000043	-10.17	$646.45K ₿757.21	$0.0004035 ₿0.00000045	$0.0003579 ₿0.00000042	$13.02K ₿16.85	$646.45K ₿757.21	$646.45K ₿757.21
4421	PunkCity PUNK	$0.01472 ₿0.000054	-0.06	$640.92K ₿1.03K	$0.015 ₿0.000054	$0.01428 ₿0.000047	$491.47 ₿1.06	$733.76K ₿2.7K	$640.92K ₿1.03K
4432	AIT Protocol AIT	$0.002144 ₿0.0000068	-0.06	$635.08K ₿570.83	$0.002241 ₿0.0000074	$0.002074 ₿0.0000067	$3.2K ₿8.26	$639.28K ₿6.82K	$635.08K ₿570.83
4494	Smart Layer Network SLN	$0.007496 ₿0.000045	-4.76	$607.01K ₿729.86	$0.009862 ₿0.000049	$0.007221 ₿0.000044	$65.61K ₿41.66	$769.67K ₿4.6K	$607.01K ₿729.86
4527	Kava Lend HARD	$0.004395 ₿0.0000035	-0.05	$592.52K ₿473.65	$0.004429 ₿0.0000037	$0.004375 ₿0.0000035	$47.76K ₿23.81	$879.17K ₿702.78	$592.52K ₿473.65
4534	NORMIE NORMIE	$0.0006004 ₿0.0000013	-0.28	$586.24K ₿1.35K	$0.0006107 ₿0.0000017	$0.0005699 ₿0.0000013	$430.31 ₿173.14	$586.24K ₿1.35K	$586.24K ₿1.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}