5结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
989	Travala.com AVA	$0.1843 ₿0.0000029	2.16	$13.51M ₿213.67	$0.1862 ₿0.0000029	$0.1778 ₿0.0000028	$12.15M ₿191.95	$13.51M ₿213.67	$13.51M ₿213.67
994	Portal PORTAL	$0.01671 ₿0.00000026	4.65	$13.4M ₿212.05	$0.01958 ₿0.00000031	$0.01571 ₿0.00000024	$51.06M ₿808.12	$16.73M ₿264.81	$13.4M ₿212.05
995	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000021	0.22	$13.4M ₿212.03	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$149.73K ₿2.37	$13.4M ₿212.03	$13.4M ₿212.03
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.001433 ₿0.000000022	2.86	$13.39M ₿211.95	$0.00145 ₿0.000000023	$0.001386 ₿0.000000022	$63.79K ₿1.01	$14.09M ₿223.02	$13.39M ₿211.95
1012	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01297 ₿0.00000020	0.02	$12.98M ₿204.86	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$583.35K ₿9.26	$12.98M ₿204.86	$12.98M ₿204.86
1013	FAR Labs FAR	$0.002646 ₿0.000000041	13.77	$12.93M ₿204.61	$0.002654 ₿0.000000043	$0.002322 ₿0.000000037	$163.44K ₿2.58	$13.26M ₿209.88	$12.93M ₿204.61
1020	AITECH Cloud Network ACN	$0.007223 ₿0.00000011	1.56	$12.88M ₿203.76	$0.007216 ₿0.00000011	$0.007106 ₿0.00000011	$3.68M ₿58.43	$14.33M ₿226.82	$12.88M ₿203.76
1030	JOE JOE	$0.03137 ₿0.00000049	3.51	$12.66M ₿200.36	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.04M ₿95.71	$15.68M ₿248.09	$12.66M ₿200.36
1037	Celer Network CELR	$0.002214 ₿0.000000035	2.91	$12.5M ₿198.01	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.61M ₿25.53	$22.14M ₿350.75	$12.5M ₿198.01
1039	Osaka Protocol OSAK	$0.00000001641 ₿0.00000000000025	12.30	$12.5M ₿197.58	$0.00000001657 ₿0.00000000000026	$0.00000001461 ₿0.00000000000023	$90.19K ₿1.43	$12.5M ₿197.58	$12.5M ₿197.58
1053	CorgiAI CORGIAI	$0.00003364 ₿0.00000000053	2.10	$12.15M ₿192.77	$0.00003371 ₿0.00000000054	$0.00003211 ₿0.00000000050	$4.1K ₿0.06	$12.15M ₿192.77	$12.15M ₿192.77
1054	Banana Gun BANANA	$3.03 ₿0.000047	2.38	$12.17M ₿192.61	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.32M ₿68.42	$25.46M ₿402.97	$12.17M ₿192.61
1057	PolySwarm NCT	$0.006393 ₿0.00000010	3.70	$12.05M ₿190.71	$0.006546 ₿0.00000010	$0.006085 ₿0.000000096	$259.86K ₿4.11	$12.05M ₿190.75	$12.05M ₿190.71
1060	Origin Protocol OGN	$0.01788 ₿0.00000028	2.99	$11.87M ₿187.91	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.2M ₿19.07	$25.21M ₿399.04	$11.87M ₿187.91
1062	miMatic MIMATIC	$0.9877 ₿0.000015	-0.07	$11.86M ₿187.72	$0.9891 ₿0.000016	$0.9871 ₿0.000015	$11.2K ₿0.18	$298.67M ₿4.73K	$11.86M ₿187.72
1065	BLOCKv VEE	$0.006051 ₿0.00000010	13.40	$13.18M ₿187.13	$0.006878 ₿0.00000010	$0.00527 ₿0.000000085	$9.74K ₿0.17	$13.18M ₿187.13	$13.18M ₿187.13
1068	Bone ShibaSwap BONE	$0.04778 ₿0.00000074	6.29	$11.94M ₿186.6	$0.04976 ₿0.00000079	$0.04443 ₿0.00000071	$1.5M ₿6.57	$11.95M ₿186.69	$11.94M ₿186.6
1069	Shardus ULT	$0.02682 ₿0.00000042	4.38	$11.79M ₿186.07	$0.02718 ₿0.00000042	$0.0257 ₿0.00000041	$15.05 ₿0	$26.83M ₿423.31	$11.79M ₿186.07
1073	Alpha Quark Token AQT	$0.4375 ₿0.0000069	-15.02	$11.73M ₿185.38	$0.5202 ₿0.0000084	$0.4211 ₿0.0000066	$2.61M ₿41.34	$13.13M ₿207.46	$11.73M ₿185.38
1075	Maya Protocol CACAO	$0.1167 ₿0.0000018	1.86	$11.68M ₿184.84	$0.1178 ₿0.0000018	$0.1135 ₿0.0000018	$2.17M ₿34.4	$11.68M ₿184.84	$11.68M ₿184.84
1076	火币积分 HT	$0.1067 ₿0.0000016	-1.32	$11.68M ₿184.78	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$33.85K ₿0.54	$11.68M ₿184.78	$11.68M ₿184.78
1082	SideShift Token XAI	$0.07249 ₿0.0000011	1.51	$11.59M ₿183.37	$0.07249 ₿0.0000011	$0.07141 ₿0.0000011	$2.48K ₿0.04	$15.22M ₿240.94	$11.59M ₿183.37
1083	Gods Unchained GODS	$0.02938 ₿0.00000046	2.11	$11.57M ₿183.17	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$270.79K ₿4.17	$14.69M ₿232.43	$11.57M ₿183.17
1084	Gains Network GNS	$0.4826 ₿0.0000076	2.93	$11.58M ₿183.25	$0.4864 ₿0.0000077	$0.4687 ₿0.0000075	$992.75K ₿15.73	$11.58M ₿183.25	$11.58M ₿183.25
1088	IX Swap IXS	$0.06377 ₿0.0000010	1.75	$11.49M ₿181.8	$0.06394 ₿0.0000010	$0.05963 ₿0.00000095	$127.78K ₿2.02	$11.49M ₿181.8	$11.49M ₿181.8
1091	Boba Network BOBA	$0.0229 ₿0.00000036	-0.39	$11.31M ₿178.99	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.02M ₿47.88	$11.46M ₿181.32	$11.31M ₿178.99
1092	Storj STORJ	$0.07902 ₿0.0000012	3.15	$11.36M ₿179.7	$0.07928 ₿0.0000012	$0.0752 ₿0.0000012	$5.96M ₿94.45	$33.58M ₿531.16	$11.36M ₿179.7
1097	SPACE ID ID	$0.02615 ₿0.00000041	-0.04	$11.27M ₿178.21	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$8.15M ₿150.69	$52.25M ₿826.5	$11.27M ₿178.21
1098	Avalaunch XAVA	$0.2647 ₿0.0000041	0.78	$11.24M ₿177.83	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$173.13K ₿2.74	$26.47M ₿418.95	$11.24M ₿177.83
1099	HOPR HOPR	$0.01684 ₿0.00000026	3.27	$11.21M ₿177.48	$0.01703 ₿0.00000027	$0.01628 ₿0.00000026	$80.22K ₿1.27	$11.6M ₿183.65	$11.21M ₿177.48
1100	SMARDEX SDEX	$0.001144 ₿0.000000017	-0.10	$11.21M ₿176.3	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$248.49K ₿3.96	$11.29M ₿177.48	$11.21M ₿176.3
1105	Moonbeam GLMR	$0.009397 ₿0.00000014	1.52	$11.02M ₿173.78	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$3.46M ₿44.54	$11.55M ₿182.19	$11.02M ₿173.78
1106	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1112	SuperRare RARE	$0.01326 ₿0.00000020	2.55	$10.88M ₿172.27	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.02M ₿95.74	$13.27M ₿209.95	$10.88M ₿172.27
1117	万维链 WAN	$0.05386 ₿0.00000085	-1.81	$10.72M ₿170.76	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$3.1M ₿49.32	$11.31M ₿180.24	$10.72M ₿170.76
1119	RSS3 RSS3	$0.00707 ₿0.00000011	0.76	$10.75M ₿170.34	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.76	$10.75M ₿170.34	$10.75M ₿170.34
1122	My Neighbor Alice ALICE	$0.1074 ₿0.0000017	6.07	$10.67M ₿168.84	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$6.56M ₿103.8	$10.67M ₿168.84	$10.67M ₿168.84
1123	Tribe TRIBE	$0.2839 ₿0.0000044	3.63	$10.68M ₿169.02	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.38K ₿0.13	$283.8M ₿4.49K	$10.68M ₿169.02
1125	Stader SD	$0.1479 ₿0.0000023	1.71	$10.63M ₿168.27	$0.1524 ₿0.0000024	$0.1449 ₿0.0000023	$1.64M ₿25.93	$17.75M ₿280.85	$10.63M ₿168.27
1127	Radicle RAD	$0.2129 ₿0.0000033	1.37	$10.62M ₿168.01	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.3M ₿83.93	$21.3M ₿337.18	$10.62M ₿168.01
1134	Keep Network KEEP	$0.019 ₿0.00000030	2.99	$10.45M ₿165.29	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.55K ₿0.09	$19M ₿300.69	$10.45M ₿165.29
1139	Metaplex MPLX	$0.02029 ₿0.00000032	2.37	$10.4M ₿164.24	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$658.21K ₿10.42	$20.29M ₿320.43	$10.4M ₿164.24
1140	Goldfinch GFI	$0.1109 ₿0.0000017	0.80	$10.37M ₿164.08	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$157.56K ₿2.49	$12.68M ₿200.68	$10.37M ₿164.08
1142	Maverick Protocol MAV	$0.01106 ₿0.00000017	4.70	$10.28M ₿162.52	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.8M ₿28.43	$22.13M ₿349.94	$10.28M ₿162.52
1144	Santos FC Fan Token SANTOS	$0.6359 ₿0.000010	4.05	$10.24M ₿161.99	$0.6574 ₿0.000010	$0.6102 ₿0.0000098	$4.43M ₿70.11	$19.08M ₿301.95	$10.24M ₿161.99
1145	Marinade MNDE	$0.01867 ₿0.00000029	4.14	$10.06M ₿159.14	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$22.9K ₿18.57	$12.88M ₿203.87	$10.06M ₿159.14
1151	Firmachain FCT	$0.008574 ₿0.00000013	-1.68	$10.16M ₿159.7	$0.008808 ₿0.00000014	$0.008474 ₿0.00000013	$48.11K ₿0.76	$10.25M ₿161.03	$10.16M ₿159.7
1154	Tensor TNSR	$0.03004 ₿0.00000047	2.90	$10.06M ₿159.16	$0.03035 ₿0.00000048	$0.02885 ₿0.00000046	$5.96M ₿94.4	$30.06M ₿475.66	$10.06M ₿159.16
1162	Wilder World WILD	$0.02081 ₿0.00000032	-2.67	$9.96M ₿157.62	$0.02272 ₿0.00000035	$0.02065 ₿0.00000032	$215.37K ₿3.41	$10.39M ₿164.44	$9.96M ₿157.62
1164	BENQI QI	$0.001372 ₿0.000000021	1.18	$9.88M ₿156.44	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$576.46K ₿9.12	$9.88M ₿156.44	$9.88M ₿156.44
1167	Everscale EVER	$0.00498 ₿0.000000079	0.99	$9.89M ₿155.94	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$69.51K ₿1.1	$10.55M ₿166.3	$9.89M ₿155.94
1171	TokenFi TOKEN	$0.002591 ₿0.000000041	1.85	$9.79M ₿154.9	$0.00262 ₿0.000000041	$0.002496 ₿0.000000039	$7.31M ₿115.66	$25.98M ₿411.12	$9.79M ₿154.9
1175	系统币 SYS	$0.001639 ₿0.000000026	-11.77	$9.76M ₿154.42	$0.001871 ₿0.000000030	$0.001558 ₿0.000000024	$82.57K ₿1.31	$9.76M ₿154.42	$9.76M ₿154.42
1177	Abelian ABEL	$0.07015 ₿0.0000011	3.12	$9.68M ₿153.07	$0.07076 ₿0.0000011	$0.06772 ₿0.0000010	$31.19K ₿0.49	$15.8M ₿249.72	$9.68M ₿153.07
1182	WazirX WRX	$0.02078 ₿0.00000032	-10.57	$9.49M ₿150.4	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$14.66K ₿0.23	$20.79M ₿329.45	$9.49M ₿150.4
1187	Hivemapper HONEY	$0.00161 ₿0.000000025	-3.11	$9.4M ₿148.69	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$168.37K ₿2.66	$10.54M ₿166.76	$9.4M ₿148.69
1188	Clash of Lilliput COL	$0.1142 ₿0.0000018	2.16	$9.38M ₿148.44	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.12K ₿0.05	$114.29M ₿1.81K	$9.38M ₿148.44
1190	Paris Saint-Germain Fan Token PSG	$0.5813 ₿0.0000092	0.52	$9.35M ₿147.88	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.65M ₿168.57	$11.56M ₿182.91	$9.35M ₿147.88
1196	Mossland MOC	$0.02058 ₿0.00000032	0.96	$9.23M ₿146.1	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$61.73K ₿0.98	$10.29M ₿162.88	$9.23M ₿146.1
1206	ThunderCore TT	$0.0006604 ₿0.000000010	-0.90	$9M ₿142.46	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.59K ₿2.39	$9M ₿142.46	$9M ₿142.46
1211	ELYSIA EL	$0.001313 ₿0.000000020	2.93	$8.93M ₿141.39	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$476.48K ₿7.51	$8.93M ₿141.39	$8.93M ₿141.39
1221	DAO Maker DAO	$0.03474 ₿0.00000055	18.48	$8.74M ₿138.37	$0.04538 ₿0.00000074	$0.02869 ₿0.00000046	$8.99M ₿142.6	$9.67M ₿153.1	$8.74M ₿138.37
1223	Synapse SYN	$0.04055 ₿0.00000063	1.89	$8.84M ₿139.97	$0.04062 ₿0.00000065	$0.03637 ₿0.00000057	$5.29M ₿83.49	$10.09M ₿159.73	$8.84M ₿139.97
1226	Alchemix ALCX	$3.47 ₿0.000054	1.06	$8.74M ₿138.38	$3.51 ₿0.000055	$3.41 ₿0.000054	$630.21K ₿9.97	$10.97M ₿173.55	$8.74M ₿138.38
1227	Dymension DYM	$0.01612 ₿0.00000025	2.49	$8.72M ₿138.04	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.62M ₿89.02	$17.22M ₿272.49	$8.72M ₿138.04
1228	Vulcan Forged PYR	$0.1929 ₿0.0000030	1.60	$8.72M ₿138.04	$0.1935 ₿0.0000030	$0.1821 ₿0.0000029	$2.75M ₿43.47	$9.64M ₿152.57	$8.72M ₿138.04
1233	Hashflow HFT	$0.0105 ₿0.00000016	4.36	$8.6M ₿136.37	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.36M ₿67.93	$10.5M ₿166.52	$8.6M ₿136.37
1239	AdEx ADX	$0.05735 ₿0.00000090	1.05	$8.55M ₿135.31	$0.05912 ₿0.00000092	$0.05448 ₿0.00000088	$5.41M ₿85.61	$8.67M ₿137.23	$8.55M ₿135.31
1255	ARPA ARPA	$0.008486 ₿0.00000013	2.40	$8.33M ₿131.86	$0.008557 ₿0.00000013	$0.008065 ₿0.00000013	$4.61M ₿73.01	$16.97M ₿268.5	$8.33M ₿131.86
1263	APX APX	$0.2196 ₿0.0000034	-0.18	$8.23M ₿130.31	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.65K ₿0.03	$873.48M ₿13.82K	$8.23M ₿130.31
1264	MARBLEX MBX	$0.02974 ₿0.00000047	4.55	$8.27M ₿130.54	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.07M ₿17.06	$9.56M ₿150.79	$8.27M ₿130.54
1267	MCDex MCB	$2.16 ₿0.000034	0.80	$8.22M ₿130.07	$2.18 ₿0.000035	$2.14 ₿0.000033	$216.61 ₿0	$10.38M ₿164.28	$8.22M ₿130.07
1269	DexTools DEXT	$0.1154 ₿0.0000018	0.82	$8.2M ₿129.75	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$97.55K ₿1.54	$12.95M ₿204.88	$8.2M ₿129.75
1279	亦来云 ELA	$0.3501 ₿0.0000055	0.49	$8.09M ₿127.06	$0.3575 ₿0.0000057	$0.3446 ₿0.0000054	$220.9K ₿3.4	$9.19M ₿144.35	$8.09M ₿127.06
1285	Forta FORT	$0.01245 ₿0.00000019	3.27	$7.92M ₿125.38	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$434.81K ₿6.9	$12.47M ₿197.46	$7.92M ₿125.38
1288	Coinweb CWEB	$0.001183 ₿0.000000018	0.01*	$7.87M ₿124.59	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.65K ₿1.45	$8.99M ₿142.21	$7.87M ₿124.59
1290	Vanar Chain VANRY	$0.003649 ₿0.000000057	3.14	$7.82M ₿123.79	$0.003674 ₿0.000000058	$0.00347 ₿0.000000056	$2.09M ₿33.13	$7.86M ₿124.43	$7.82M ₿123.79
1292	THORSwap THOR	$0.03848 ₿0.00000060	4.42	$7.81M ₿123.55	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.52K ₿0.06	$9.79M ₿154.99	$7.81M ₿123.55
1294	AhaToken AHT	$0.001067 ₿0.000000016	1.39	$7.76M ₿123.44	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$56.35K ₿0.9	$8.19M ₿130.29	$7.76M ₿123.44
1298	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000030	1.50	$7.7M ₿121.9	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$599.45K ₿9.46	$8.31M ₿131.56	$7.7M ₿121.9
1304	Sentinel Protocol BOUNTY	$0.0147 ₿0.00000023	-0.67	$7.64M ₿120.75	$0.01481 ₿0.00000024	$0.01429 ₿0.00000022	$126.27K ₿2	$8.18M ₿129.18	$7.64M ₿120.75
1313	FC Barcelona Fan Token BAR	$0.2996 ₿0.0000047	4.71	$7.54M ₿118.86	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.27M ₿67.67	$11.97M ₿188.86	$7.54M ₿118.86
1314	Polkastarter POLS	$0.07553 ₿0.0000011	3.20	$7.5M ₿118.71	$0.076 ₿0.0000012	$0.07213 ₿0.0000011	$240.17K ₿3.8	$7.56M ₿119.66	$7.5M ₿118.71
1319	Alien Worlds TLM	$0.001086 ₿0.000000017	3.53	$7.37M ₿116.58	$0.001096 ₿0.000000017	$0.001017 ₿0.000000016	$5.66M ₿89.66	$7.62M ₿120.58	$7.37M ₿116.58
1322	VitaDAO VITA	$0.2842 ₿0.0000045	5.48	$7.4M ₿117.09	$0.2841 ₿0.0000045	$0.2673 ₿0.0000042	$2.39K ₿0.04	$7.98M ₿126.28	$7.4M ₿117.09
1327	SWEAT SWEAT	$0.0008513 ₿0.000000013	2.64	$7.28M ₿115.24	$0.0008926 ₿0.000000014	$0.0007843 ₿0.000000012	$1.31M ₿20.77	$16.82M ₿266.44	$7.28M ₿115.24
1328	Iagon IAG	$0.01933 ₿0.00000030	8.20	$7.27M ₿115.04	$0.01958 ₿0.00000031	$0.01683 ₿0.00000027	$151.42K ₿2.4	$19.33M ₿305.94	$7.27M ₿115.04
1331	Iron Fish IRON	$0.09873 ₿0.0000015	0.08	$7.24M ₿114.55	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$71.16K ₿1.13	$7.24M ₿114.59	$7.24M ₿114.55
1336	Access Protocol ACS	$0.0001459 ₿0.0000000023	-0.01*	$7.2M ₿114.03	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$365.37K ₿5.78	$13.16M ₿208.3	$7.2M ₿114.03
1341	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	嫩模币 OMG	$0.05034 ₿0.00000079	0.63	$7.06M ₿111.71	$0.05055 ₿0.00000081	$0.04913 ₿0.00000078	$2.52M ₿39.94	$7.06M ₿111.71	$7.06M ₿111.71
1351	BitMEX BMEX	$0.06995 ₿0.0000011	0.34	$6.98M ₿110.44	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.47K ₿0.1	$31.48M ₿498.22	$6.98M ₿110.44
1354	Balancer BAL	$0.1078 ₿0.0000017	0.76	$6.96M ₿110.2	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$570.24K ₿9.13	$7.8M ₿123.49	$6.96M ₿110.2
1355	Badger DAO BADGER	$0.3513 ₿0.0000055	0.83	$7.01M ₿110.87	$0.3543 ₿0.0000057	$0.3433 ₿0.0000054	$1.2M ₿19.01	$7.38M ₿116.81	$7.01M ₿110.87
1358	Apu Apustaja APU	$0.0000205 ₿0.00000000032	4.96	$6.93M ₿109.72	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$235.54K ₿3.73	$6.93M ₿109.72	$6.93M ₿109.72
1360	HairDAO HAIR	$9.85 ₿0.00015	6.81	$6.91M ₿109.29	$9.85 ₿0.00015	$9.09 ₿0.00014	$3.1K ₿0.05	$15.11M ₿238.76	$6.91M ₿109.29
1362	Bella Protocol BEL	$0.0863 ₿0.0000013	2.32	$6.9M ₿109.07	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$2.04M ₿32.27	$8.63M ₿136.34	$6.9M ₿109.07
1372	Coq Inu COQ	$0.00000009809 ₿0.0000000000015	1.43	$6.77M ₿107.19	$0.0000001055 ₿0.0000000000017	$0.00000009547 ₿0.0000000000015	$1.67M ₿26.56	$6.77M ₿107.19	$6.77M ₿107.19
1375	Gitcoin GTC	$0.07727 ₿0.0000012	3.91	$6.75M ₿106.79	$0.07831 ₿0.0000012	$0.07239 ₿0.0000011	$4.01M ₿63.45	$7.71M ₿122.05	$6.75M ₿106.79
1378	CONX CONX	$0.007138 ₿0.00000011	-1.35	$6.73M ₿106.54	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$140.37K ₿2.22	$14.28M ₿225.95	$6.73M ₿106.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}