صفحة النتائج 7 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem

BEVM Ecosystem (1026)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1698	inSure DeFi SURE	$0.0003451 ₿0.0000000037	24.44	$9.14M ₿98.74	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$249.75 ₿0	$30.38M ₿328.1	$9.14M ₿98.74
1699	Telos TLOS	$0.0217 ₿0.00000023	-4.27	$9.13M ₿98.58	$0.02267 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.24	$9.13M ₿98.58	$9.13M ₿98.58
1703	Games for a Living GFAL	$0.001733 ₿0.000000018	-0.12	$9.11M ₿98.44	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.09K ₿0.67	$17.34M ₿187.38	$9.11M ₿98.44
1707	APX APX	$0.2433 ₿0.0000026	0.19	$9.09M ₿98.36	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.86K ₿0.02	$964.46M ₿10.43K	$9.09M ₿98.36
1708	Stride Staked Atom STATOM	$4.27 ₿0.000046	-5.58	$9.04M ₿98.16	$4.54 ₿0.000047	$4.17 ₿0.000045	$216.7K ₿2.35	$9.04M ₿98.16	$9.04M ₿98.16
1711	Zephyr Protocol ZEPH	$0.8266 ₿0.0000089	-6.20	$9.07M ₿97.95	$0.8889 ₿0.0000093	$0.8261 ₿0.0000087	$457.11K ₿4.89	$9.07M ₿97.95	$9.07M ₿97.95
1713	FIO Protocol FIO	$0.01082 ₿0.00000011	-4.82	$9.03M ₿97.41	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.08M ₿9.24	$10.82M ₿116.78	$9.03M ₿97.41
1721	Tokemak TOKE	$0.1071 ₿0.0000011	-3.13	$8.95M ₿96.7	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.04K ₿0.17	$10.71M ₿115.67	$8.95M ₿96.7
1723	CHEQD Network CHEQ	$0.009197 ₿0.000000099	-1.61	$8.94M ₿96.7	$0.009393 ₿0.00000010	$0.009188 ₿0.000000097	$295.27K ₿3.19	$11.62M ₿125.72	$8.94M ₿96.7
1728	Dora Factory DORA	$0.008888 ₿0.000000095	-0.30	$8.89M ₿96	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$473.52K ₿5.11	$8.89M ₿96	$8.89M ₿96
1734	Wexo WEXO	$0.02493 ₿0.00000026	-0.39	$8.77M ₿94.57	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$147.48K ₿1.59	$22.36M ₿241.12	$8.77M ₿94.57
1737	Aavegotchi GHST	$0.1709 ₿0.0000018	-6.33	$8.75M ₿94.78	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.01M ₿54.06	$9.02M ₿97.73	$8.75M ₿94.78
1765	ThetaDrop TDROP	$0.0007588 ₿0.0000000081	-5.93	$8.43M ₿90.61	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$185.33K ₿1.94	$8.43M ₿90.61	$8.43M ₿90.61
1777	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.63	$8.23M ₿89.03	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$90.56K ₿1.01	$18.56M ₿200.73	$8.23M ₿89.03
1778	Pangolin PNG	$0.0367 ₿0.00000039	-6.35	$8.24M ₿89.38	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$604.34K ₿5.73	$19.75M ₿214.31	$8.24M ₿89.38
1780	Aventus AVT	$0.8362 ₿0.0000090	-6.05	$8.27M ₿88.51	$0.8901 ₿0.0000093	$0.8238 ₿0.0000088	$41.48K ₿0.45	$8.86M ₿94.9	$8.27M ₿88.51
1785	GamerCoin GHX	$0.01168 ₿0.00000012	-6.24	$8.22M ₿88.75	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$276.52K ₿3	$9.44M ₿102.03	$8.22M ₿88.75
1795	Polkastarter POLS	$0.08169 ₿0.00000088	-3.34	$8.11M ₿87.41	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$152.97K ₿1.65	$8.17M ₿88.11	$8.11M ₿87.41
1799	0x0.ai: AI Smart Contract 0X0	$0.009022 ₿0.000000097	-8.23	$8.04M ₿87.04	$0.01006 ₿0.00000010	$0.009026 ₿0.000000097	$45.28K ₿0.5	$8.04M ₿87.04	$8.04M ₿87.04
1800	Acala ACA	$0.006885 ₿0.000000074	-4.87	$8.03M ₿86.69	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$4.98M ₿52.9	$11.02M ₿118.89	$8.03M ₿86.69
1801	Bluzelle BLZ	$0.01715 ₿0.00000018	-2.97	$8.05M ₿86.68	$0.01791 ₿0.00000018	$0.0171 ₿0.00000018	$204.98K ₿2.19	$8.58M ₿92.38	$8.05M ₿86.68
1810	Altura ALU	$0.007921 ₿0.000000085	-8.09	$7.84M ₿84.91	$0.008867 ₿0.000000093	$0.007908 ₿0.000000085	$1.68M ₿9.72	$7.84M ₿84.91	$7.84M ₿84.91
1819	Star Atlas DAO POLIS	$0.0239 ₿0.00000025	-11.12	$7.71M ₿83.28	$0.02702 ₿0.00000028	$0.02388 ₿0.00000025	$63.85K ₿0.69	$8.6M ₿92.9	$7.71M ₿83.28
1824	KRYLL KRL	$0.1893 ₿0.0000020	-0.13	$7.62M ₿82.39	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.46K ₿1	$9.35M ₿101.17	$7.62M ₿82.39
1828	Measurable Data Token MDT	$0.01253 ₿0.00000013	-4.84	$7.6M ₿82.29	$0.01335 ₿0.00000014	$0.01253 ₿0.00000013	$767.87K ₿8.29	$12.53M ₿135.72	$7.6M ₿82.29
1834	crow with knife CAW	$0.000000009793 ₿0.00000000000010	-5.48	$7.67M ₿81.34	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.15K ₿0.46	$7.67M ₿81.34	$7.67M ₿81.34
1835	Propchain PROPC	$0.1751 ₿0.0000018	0.21	$7.52M ₿81.2	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$491.99K ₿5.28	$11.17M ₿120.67	$7.52M ₿81.2
1839	Crown by Third Time Games CROWN	$0.02981 ₿0.00000032	-0.45	$7.45M ₿80.53	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.79K ₿0.33	$7.45M ₿80.53	$7.45M ₿80.53
1844	ShapeShift FOX Token FOX	$0.0119 ₿0.00000012	-3.02	$7.41M ₿79.87	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$111.5K ₿1.2	$11.9M ₿128.33	$7.41M ₿79.87
1846	Trias Token TRIAS	$0.7377 ₿0.0000079	4.93	$7.38M ₿79.67	$0.8334 ₿0.0000087	$0.5677 ₿0.0000059	$78.8 ₿0	$7.38M ₿79.67	$7.38M ₿79.67
1847	PaLM AI PALM	$0.09565 ₿0.0000010	18.57	$7.38M ₿77.84	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$124.01K ₿1.34	$7.38M ₿77.84	$7.38M ₿77.84
1858	OctaSpace OCTA	$0.1723 ₿0.0000018	-4.46	$7.3M ₿78.92	$0.184 ₿0.0000019	$0.1723 ₿0.0000018	$282.02K ₿3.04	$7.3M ₿78.92	$7.3M ₿78.92
1866	Vyvo Smart Chain VSC	$0.001583 ₿0.000000017	1.28	$7.22M ₿78.06	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$68.03K ₿0.73	$31.69M ₿342.81	$7.22M ₿78.06
1876	نيم XEM	$0.0007914 ₿0.0000000085	-9.52	$7.12M ₿76.93	$0.0009051 ₿0.0000000095	$0.0007901 ₿0.0000000085	$1.87M ₿20.26	$7.12M ₿76.93	$7.12M ₿76.93
1879	Metahero HERO	$0.0007695 ₿0.0000000081	-0.55	$7.09M ₿76.73	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$1.72K ₿0.16	$7.39M ₿80	$7.09M ₿76.73
1880	Nakamoto Games NAKA	$0.1095 ₿0.0000011	-17.49	$7.09M ₿75.24	$0.1466 ₿0.0000015	$0.1019 ₿0.0000011	$2.09M ₿23.23	$19.63M ₿208.41	$7.09M ₿75.24
1883	Verasity VRA	$0.00008234 ₿0.00000000089	20.41	$7.06M ₿76.88	$0.0001228 ₿0.0000000012	$0.00006728 ₿0.00000000070	$20.05M ₿219.31	$14.57M ₿158.74	$7.06M ₿76.88
1890	Seedify.fund SFUND	$0.08447 ₿0.00000091	1.67	$7.01M ₿75.77	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$547.59K ₿5.89	$8.45M ₿91.28	$7.01M ₿75.77
1891	Dimitra DMTR	$0.01014 ₿0.00000010	-1.27	$7.01M ₿75.74	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$270.62K ₿2.92	$9.84M ₿106.29	$7.01M ₿75.74
1894	Avalaunch XAVA	$0.1489 ₿0.0000016	-3.04	$6.99M ₿75.58	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$175.91K ₿1.91	$14.9M ₿160.97	$6.99M ₿75.58
1897	Shadow Token SHDW	$0.0412 ₿0.00000044	-2.93	$6.96M ₿75.18	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$45.94K ₿0.45	$6.96M ₿75.18	$6.96M ₿75.18
1898	Pixels PIXEL	$0.009086 ₿0.000000097	-10.54	$7.01M ₿75.1	$0.01044 ₿0.00000010	$0.009018 ₿0.000000097	$8.86M ₿94.53	$45.44M ₿486.99	$7.01M ₿75.1
1906	Clover Finance CLV	$0.005608 ₿0.000000060	-2.01	$6.86M ₿74.14	$0.006061 ₿0.000000063	$0.005538 ₿0.000000058	$1.53M ₿16.48	$11.21M ₿121.13	$6.86M ₿74.14
1909	Numbers Protocol NUM	$0.007927 ₿0.000000085	7.23	$6.82M ₿73.63	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$232.49K ₿2.51	$6.9M ₿74.49	$6.82M ₿73.63
1911	Contentos COS	$0.001308 ₿0.000000014	-4.62	$6.79M ₿73.34	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$751.7K ₿8.96	$12.98M ₿140.27	$6.79M ₿73.34
1913	MATH MATH	$0.03624 ₿0.00000039	-7.85	$6.76M ₿73.32	$0.03933 ₿0.00000041	$0.03604 ₿0.00000038	$398.1K ₿4.3	$7.24M ₿78.46	$6.76M ₿73.32
1915	PepeFork PORK	$0.0000000204 ₿0.00000000000022	-12.33	$6.74M ₿72.77	$0.00000002359 ₿0.00000000000024	$0.00000002038 ₿0.00000000000022	$132.97K ₿1.44	$8.58M ₿92.64	$6.74M ₿72.77
1920	NodeAI GPU	$0.06891 ₿0.00000074	-3.06	$6.7M ₿71.91	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$129.31K ₿1.4	$6.85M ₿73.62	$6.7M ₿71.91
1926	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1936	Cryptex Finance CTX	$0.8001 ₿0.0000086	-3.35	$6.56M ₿70.85	$0.8285 ₿0.0000087	$0.7995 ₿0.0000085	$1.19M ₿12.78	$8M ₿86.36	$6.56M ₿70.85
1942	Star Atlas ATLAS	$0.0002796 ₿0.0000000030	-6.65	$6.5M ₿70.22	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$137.58K ₿1.48	$10.06M ₿108.69	$6.5M ₿70.22
1957	NuNet NTX	$0.008254 ₿0.000000088	-4.03	$6.31M ₿68.05	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$56.12K ₿0.71	$8.25M ₿88.96	$6.31M ₿68.05
1963	Wen WEN	$0.00000864 ₿0.000000000093	-5.77	$6.28M ₿67.9	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$609.73K ₿6.59	$6.28M ₿67.9	$6.28M ₿67.9
1964	Reef REEF	$0.0001387 ₿0.0000000015	-4.01	$6.26M ₿67.71	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000015	$968.28K ₿10.39	$6.26M ₿67.71	$6.26M ₿67.71
1975	Aleph ALEPH	$0.03305 ₿0.00000035	-6.36	$6.16M ₿66.53	$0.03541 ₿0.00000037	$0.03285 ₿0.00000035	$180.46K ₿1.98	$16.52M ₿178.44	$6.16M ₿66.53
1987	Alpha Finance ALPHA	$0.006362 ₿0.000000068	-1.88	$6.08M ₿65.75	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$376.54K ₿3.96	$6.33M ₿68.42	$6.08M ₿65.75
1989	Frax Price Index Share FPIS	$0.1582 ₿0.0000017	1.35	$6.06M ₿65.23	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.44K ₿0.07	$15.82M ₿170.29	$6.06M ₿65.23
1991	Tokocrypto TKO	$0.08049 ₿0.00000086	-9.46	$6.03M ₿65.06	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.86M ₿19.95	$40.2M ₿433.74	$6.03M ₿65.06
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.98K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2001	Vara Network VARA	$0.001259 ₿0.000000013	-6.70	$5.98M ₿63.82	$0.00135 ₿0.000000014	$0.001234 ₿0.000000013	$61.16K ₿0.65	$12.59M ₿134.46	$5.98M ₿63.82
2005	Extra Finance EXTRA	$0.01412 ₿0.00000015	-4.80	$5.93M ₿64.03	$0.01495 ₿0.00000015	$0.01412 ₿0.00000015	$4.07K ₿0.04	$12.23M ₿132.06	$5.93M ₿64.03
2006	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2011	Cratos CRTS	$0.00009307 ₿0.0000000010	-6.67	$5.92M ₿63.96	$0.00009972 ₿0.0000000010	$0.00008985 ₿0.00000000097	$469.23K ₿5.01	$9.3M ₿100.59	$5.92M ₿63.96
2014	FEED EVERY GORILLA FEG	$0.00006117 ₿0.00000000066	-1.25	$5.91M ₿63.86	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$295.18K ₿3.18	$5.91M ₿63.86	$5.91M ₿63.86
2018	REN REN	$0.00582 ₿0.000000063	-0.45	$5.82M ₿62.92	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$420.81K ₿2.4	$5.82M ₿62.92	$5.82M ₿62.92
2025	Dynex DNX	$0.05492 ₿0.00000059	-2.10	$5.83M ₿63.16	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$307.13K ₿3.38	$5.83M ₿63.17	$5.83M ₿63.16
2033	Magpie MGP	$0.01012 ₿0.00000010	-3.36	$5.76M ₿62.09	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$2.64K ₿0.03	$10.13M ₿109.32	$5.76M ₿62.09
2035	SUKU SUKU	$0.01034 ₿0.00000011	-4.75	$5.74M ₿61.89	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$181.38K ₿1.96	$15.51M ₿167.08	$5.74M ₿61.89
2037	Persistence XPRT	$0.0236 ₿0.00000025	-1.24	$5.72M ₿61.81	$0.02422 ₿0.00000025	$0.02344 ₿0.00000025	$24.36K ₿0.26	$5.83M ₿62.99	$5.72M ₿61.81
2038	Cornucopias COPI	$0.005537 ₿0.000000059	-5.77	$5.71M ₿61.76	$0.00589 ₿0.000000061	$0.005526 ₿0.000000059	$828.08 ₿0.01	$21.24M ₿229.68	$5.71M ₿61.76
2039	Tranchess CHESS	$0.02776 ₿0.00000029	-7.56	$5.72M ₿61.75	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.53M ₿16.36	$8.33M ₿89.94	$5.72M ₿61.75
2040	NetMind Token NMT	$0.1012 ₿0.0000010	0.59	$5.71M ₿61.63	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$406.86K ₿4.35	$14.51M ₿156.48	$5.71M ₿61.63
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.9 ₿0.000096	-6.84	$5.64M ₿60.82	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.13K ₿0.12	$5.64M ₿60.82	$5.64M ₿60.82
2053	Peapods Finance PEAS	$0.5637 ₿0.0000061	-1.35	$5.6M ₿60.59	$0.5746 ₿0.0000061	$0.5626 ₿0.0000059	$147.89K ₿1.58	$5.6M ₿60.59	$5.6M ₿60.59
2068	Polytrade TRADE	$0.05521 ₿0.00000059	-3.01	$5.52M ₿59.54	$0.05692 ₿0.00000060	$0.05433 ₿0.00000058	$373.62K ₿4.05	$5.52M ₿59.54	$5.52M ₿59.54
2075	Seamless Protocol SEAM	$0.1283 ₿0.0000013	-3.71	$5.49M ₿59.1	$0.1335 ₿0.0000014	$0.128 ₿0.0000013	$234.75K ₿2.53	$12.84M ₿138.25	$5.49M ₿59.1
2080	Myro $MYRO	$0.005443 ₿0.000000058	-4.16	$5.44M ₿58.78	$0.00568 ₿0.000000060	$0.005272 ₿0.000000055	$1.32M ₿14.37	$5.44M ₿58.78	$5.44M ₿58.78
2083	Litentry LIT	$0.1202 ₿0.0000013	-7.15	$5.43M ₿58.65	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.95K ₿0.37	$12.02M ₿129.85	$5.43M ₿58.65
2102	DIMO DIMO	$0.01269 ₿0.00000013	-0.99	$5.28M ₿57.2	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$68.74K ₿0.71	$12.66M ₿137.23	$5.28M ₿57.2
2109	Aurory AURY	$0.06977 ₿0.00000075	1.86	$5.24M ₿56.62	$0.06986 ₿0.00000075	$0.06846 ₿0.00000071	$7.46K ₿0.08	$6.98M ₿75.37	$5.24M ₿56.62
2111	dYdX ETHDYDX	$0.1766 ₿0.0000019	-8.85	$5.24M ₿56.59	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.11M ₿109.17	$145.61M ₿1.57K	$5.24M ₿56.59
2124	Resistance Dog REDO	$0.05155 ₿0.00000056	5.48	$5.16M ₿56.23	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$193.55K ₿1.89	$5.16M ₿56.23	$5.16M ₿56.23
2126	Mainframe MFT	$0.0005504 ₿0.0000000057	0.27	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005474 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2127	Komodo KMD	$0.0366 ₿0.00000039	-0.70	$5.15M ₿55.67	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$9.78K ₿0.1	$5.15M ₿55.67	$5.15M ₿55.67
2131	Grok GROK	$0.0008108 ₿0.0000000087	-4.35	$5.12M ₿55.3	$0.0008488 ₿0.0000000089	$0.0007899 ₿0.0000000085	$394.86K ₿4.26	$5.35M ₿57.71	$5.12M ₿55.3
2137	Tenset 10SET	$0.03177 ₿0.00000035	-3.36	$5.1M ₿55.05	$0.03345 ₿0.00000036	$0.03177 ₿0.00000033	$157.25K ₿1.75	$5.1M ₿55.05	$5.1M ₿55.05
2142	Perpetual Protocol PERP	$0.06963 ₿0.00000075	-4.49	$5.06M ₿54.48	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$1.96M ₿21.17	$10.45M ₿112.54	$5.06M ₿54.48
2143	Nexera NXRA	$0.00488 ₿0.000000052	-7.39	$5.11M ₿55.18	$0.005347 ₿0.000000056	$0.004813 ₿0.000000052	$35.64K ₿0.27	$9.76M ₿105.36	$5.11M ₿55.18
2149	CEEK Smart VR Token CEEK	$0.00487 ₿0.000000053	-6.82	$4.98M ₿54.25	$0.005269 ₿0.000000056	$0.004943 ₿0.000000053	$222.12K ₿2.45	$4.98M ₿54.28	$4.98M ₿54.25
2152	Sleepless AI AI	$0.03811 ₿0.00000041	-12.61	$4.96M ₿53.66	$0.04729 ₿0.00000049	$0.03797 ₿0.00000041	$11.41M ₿123.3	$38.12M ₿412.78	$4.96M ₿53.66
2162	QORPO WORLD QORPO	$0.00789 ₿0.000000085	-7.61	$4.87M ₿52.72	$0.008658 ₿0.000000091	$0.007675 ₿0.000000082	$541.95K ₿5.95	$5.91M ₿63.93	$4.87M ₿52.72
2167	Karrat KARRAT	$0.006254 ₿0.000000066	-5.42	$4.83M ₿51.63	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$284.6K ₿0.78	$6.25M ₿66.93	$4.83M ₿51.63
2168	Ultra UOS	$0.009618 ₿0.00000010	-4.59	$4.85M ₿52.35	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$215.69K ₿2.33	$9.62M ₿103.77	$4.85M ₿52.35
2183	ChainSwap CSWAP	$0.005013 ₿0.000000054	-2.06	$4.78M ₿51.58	$0.005219 ₿0.000000054	$0.004998 ₿0.000000053	$1.96K ₿0.02	$5.02M ₿54.12	$4.78M ₿51.58
2188	Swarm Markets SMT	$0.05327 ₿0.00000057	-2.56	$4.78M ₿51.52	$0.05771 ₿0.00000061	$0.05301 ₿0.00000057	$84.6K ₿0.92	$7.99M ₿86.07	$4.78M ₿51.52
2192	Dream Machine Token DMT	$4.74 ₿0.000051	-16.32	$4.72M ₿50.94	$5.69 ₿0.000061	$4.63 ₿0.000050	$112.8K ₿1.22	$4.72M ₿50.94	$4.72M ₿50.94
2214	Helium IOT IOT	$0.000199 ₿0.0000000021	5.59	$4.58M ₿49.46	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$276.11 ₿0	$39.82M ₿430.15	$4.58M ₿49.46
2223	Tectonic TONIC	$0.00000001498 ₿0.00000000000016	-4.42	$4.51M ₿48.69	$0.00000001572 ₿0.00000000000016	$0.00000001482 ₿0.00000000000016	$12.04K ₿0.13	$7.47M ₿80.56	$4.51M ₿48.69
2225	Counterparty XCP	$1.89 ₿0.000018	-0.42	$4.91M ₿48.73	$1.95 ₿0.000020	$1.73 ₿0.000018	$137.31 ₿0	$5.02M ₿49.84	$4.91M ₿48.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}