صفحة النتائج 7 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem

BEVM Ecosystem (1026)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1686	Zephyr Protocol ZEPH	$0.846 ₿0.0000091	-6.75	$9.28M ₿100.42	$0.9072 ₿0.0000095	$0.8353 ₿0.0000087	$459.57K ₿4.96	$9.28M ₿100.42	$9.28M ₿100.42
1703	Telos TLOS	$0.02174 ₿0.00000023	-4.32	$9.13M ₿98.75	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.29	$9.13M ₿98.75	$9.13M ₿98.75
1704	Games for a Living GFAL	$0.001736 ₿0.000000018	-0.82	$9.12M ₿98.68	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.32K ₿0.67	$17.37M ₿187.83	$9.12M ₿98.68
1705	inSure DeFi SURE	$0.000344 ₿0.0000000037	20.35	$9.11M ₿98.51	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$248.93 ₿0	$30.27M ₿327.34	$9.11M ₿98.51
1711	FIO Protocol FIO	$0.01082 ₿0.00000011	-4.79	$9.02M ₿97.8	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$1.94M ₿20.6	$10.82M ₿117.25	$9.02M ₿97.8
1713	APX APX	$0.242 ₿0.0000026	-0.13	$9.07M ₿97.86	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.8K ₿0.02	$962.18M ₿10.38K	$9.07M ₿97.86
1720	Tokemak TOKE	$0.107 ₿0.0000011	-2.79	$8.95M ₿96.76	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.39K ₿0.17	$10.7M ₿115.74	$8.95M ₿96.76
1721	CHEQD Network CHEQ	$0.009203 ₿0.000000099	-1.56	$8.92M ₿96.7	$0.009393 ₿0.00000010	$0.009192 ₿0.000000097	$294.08K ₿2.73	$11.59M ₿125.72	$8.92M ₿96.7
1727	Aavegotchi GHST	$0.1731 ₿0.0000018	-4.76	$8.86M ₿95.79	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.9M ₿52.97	$9.13M ₿98.76	$8.86M ₿95.79
1730	Dora Factory DORA	$0.008829 ₿0.000000095	-0.83	$8.83M ₿95.41	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$466.62K ₿5.05	$8.83M ₿95.41	$8.83M ₿95.41
1731	Stride Staked Atom STATOM	$4.17 ₿0.000045	-9.06	$8.84M ₿95.44	$4.61 ₿0.000048	$4.17 ₿0.000045	$211.12K ₿2.27	$8.84M ₿95.44	$8.84M ₿95.44
1736	Wexo WEXO	$0.02497 ₿0.00000026	0.12	$8.76M ₿94.73	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$148.35K ₿1.59	$22.33M ₿241.52	$8.76M ₿94.73
1763	ThetaDrop TDROP	$0.0007619 ₿0.0000000082	-5.78	$8.42M ₿91.27	$0.0008138 ₿0.0000000085	$0.0007594 ₿0.0000000081	$176.96K ₿1.91	$8.42M ₿91.27	$8.42M ₿91.27
1778	Pangolin PNG	$0.0369 ₿0.00000039	-6.07	$8.28M ₿89.69	$0.03933 ₿0.00000041	$0.0369 ₿0.00000039	$530.24K ₿6.56	$19.86M ₿215.06	$8.28M ₿89.69
1781	0x0.ai: AI Smart Contract 0X0	$0.009269 ₿0.00000010	-5.86	$8.26M ₿89.48	$0.01006 ₿0.00000010	$0.009253 ₿0.00000010	$42.23K ₿0.46	$8.26M ₿89.48	$8.26M ₿89.48
1784	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.44	$8.24M ₿88.92	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.5K ₿1.01	$18.58M ₿200.46	$8.24M ₿88.92
1787	Aventus AVT	$0.8294 ₿0.0000089	-6.34	$8.2M ₿88.05	$0.8914 ₿0.0000093	$0.8238 ₿0.0000088	$40.97K ₿0.44	$8.79M ₿94.4	$8.2M ₿88.05
1788	GamerCoin GHX	$0.01166 ₿0.00000012	-6.55	$8.2M ₿88.63	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$283.35K ₿3.07	$9.43M ₿101.89	$8.2M ₿88.63
1800	Polkastarter POLS	$0.08135 ₿0.00000088	-4.22	$8.07M ₿87.28	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$152.04K ₿1.64	$8.13M ₿87.98	$8.07M ₿87.28
1801	Bluzelle BLZ	$0.01714 ₿0.00000018	-3.28	$8.06M ₿87.29	$0.01791 ₿0.00000018	$0.01717 ₿0.00000018	$200.52K ₿2.13	$8.59M ₿93.03	$8.06M ₿87.29
1802	Acala ACA	$0.006939 ₿0.000000075	-4.55	$8.1M ₿87.58	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$5.21M ₿56.29	$11.11M ₿120.11	$8.1M ₿87.58
1810	Altura ALU	$0.007915 ₿0.000000085	-8.01	$7.84M ₿84.85	$0.008867 ₿0.000000093	$0.007924 ₿0.000000085	$1.57M ₿16.98	$7.84M ₿84.85	$7.84M ₿84.85
1814	Star Atlas DAO POLIS	$0.02418 ₿0.00000026	-10.64	$7.8M ₿84.39	$0.02706 ₿0.00000028	$0.0241 ₿0.00000026	$130.47K ₿1.41	$8.71M ₿94.13	$7.8M ₿84.39
1820	Measurable Data Token MDT	$0.01264 ₿0.00000013	-4.47	$7.67M ₿82.97	$0.01335 ₿0.00000014	$0.01265 ₿0.00000013	$730.4K ₿7.77	$12.65M ₿136.84	$7.67M ₿82.97
1821	crow with knife CAW	$0.000000009958 ₿0.00000000000010	-2.01	$7.64M ₿82.92	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$97K ₿1.04	$7.64M ₿82.92	$7.64M ₿82.92
1824	KRYLL KRL	$0.1894 ₿0.0000020	-0.01	$7.62M ₿82.32	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.23K ₿1	$9.35M ₿101.08	$7.62M ₿82.32
1829	Propchain PROPC	$0.1766 ₿0.0000019	1.09	$7.58M ₿81.61	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$512.14K ₿5.55	$11.26M ₿121.28	$7.58M ₿81.61
1838	Crown by Third Time Games CROWN	$0.02972 ₿0.00000032	-0.60	$7.43M ₿80.49	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$27.97K ₿0.3	$7.43M ₿80.49	$7.43M ₿80.49
1845	ShapeShift FOX Token FOX	$0.01183 ₿0.00000012	-2.84	$7.36M ₿79.67	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$116.36K ₿1.24	$11.83M ₿128.02	$7.36M ₿79.67
1847	Trias Token TRIAS	$0.7351 ₿0.0000079	29.70	$7.35M ₿79.44	$0.8334 ₿0.0000087	$0.5667 ₿0.0000059	$81.3 ₿0	$7.35M ₿79.44	$7.35M ₿79.44
1848	PaLM AI PALM	$0.09357 ₿0.0000010	18.31	$7.2M ₿79.44	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.97K ₿1.26	$7.2M ₿79.44	$7.2M ₿79.44
1851	OctaSpace OCTA	$0.1732 ₿0.0000018	-3.71	$7.34M ₿79.19	$0.184 ₿0.0000019	$0.1729 ₿0.0000018	$281.16K ₿3.03	$7.34M ₿79.19	$7.34M ₿79.19
1856	نيم XEM	$0.0008119 ₿0.0000000087	-6.96	$7.31M ₿79.04	$0.0009051 ₿0.0000000095	$0.000812 ₿0.0000000087	$1.85M ₿19.9	$7.31M ₿79.04	$7.31M ₿79.04
1867	Vyvo Smart Chain VSC	$0.00158 ₿0.000000017	0.57	$7.2M ₿77.84	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$68.36K ₿0.74	$31.64M ₿341.85	$7.2M ₿77.84
1878	Metahero HERO	$0.0007576 ₿0.0000000081	-1.94	$7.1M ₿76.56	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.56K ₿0.16	$7.4M ₿79.83	$7.1M ₿76.56
1881	Verasity VRA	$0.00008171 ₿0.00000000088	25.84	$7M ₿76.29	$0.0001228 ₿0.0000000012	$0.00006472 ₿0.00000000067	$20.31M ₿220.16	$14.45M ₿157.58	$7M ₿76.29
1888	Pixels PIXEL	$0.009105 ₿0.000000098	-11.56	$7.03M ₿75.78	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.55M ₿95.59	$45.56M ₿491.42	$7.03M ₿75.78
1889	Dimitra DMTR	$0.01013 ₿0.00000010	-1.22	$7.01M ₿75.77	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$277.49K ₿3	$9.84M ₿106.32	$7.01M ₿75.77
1891	Avalaunch XAVA	$0.149 ₿0.0000016	-2.86	$7M ₿75.63	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$180.11K ₿1.95	$14.9M ₿161.08	$7M ₿75.63
1896	Shadow Token SHDW	$0.04117 ₿0.00000044	-3.35	$6.96M ₿75.39	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.17K ₿0.43	$6.96M ₿75.39	$6.96M ₿75.39
1897	Seedify.fund SFUND	$0.0837 ₿0.00000090	0.42	$6.95M ₿75.17	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$544K ₿5.89	$8.37M ₿90.56	$6.95M ₿75.17
1901	Nakamoto Games NAKA	$0.1063 ₿0.0000011	-24.69	$6.91M ₿74.43	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.32M ₿25.75	$19.15M ₿206.17	$6.91M ₿74.43
1902	Clover Finance CLV	$0.005607 ₿0.000000060	-2.71	$6.86M ₿74.42	$0.006061 ₿0.000000063	$0.005538 ₿0.000000058	$1.45M ₿15.58	$11.21M ₿121.59	$6.86M ₿74.42
1908	PepeFork PORK	$0.00000002064 ₿0.00000000000022	-12.08	$6.82M ₿73.55	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$139.2K ₿1.5	$8.68M ₿93.64	$6.82M ₿73.55
1909	Numbers Protocol NUM	$0.007954 ₿0.000000086	7.54	$6.82M ₿73.92	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$239.63K ₿2.5	$6.9M ₿74.79	$6.82M ₿73.92
1911	Contentos COS	$0.00131 ₿0.000000014	-4.52	$6.78M ₿73.38	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$806.29K ₿10.1	$12.97M ₿140.35	$6.78M ₿73.38
1912	MATH MATH	$0.03618 ₿0.00000039	-7.67	$6.76M ₿73.11	$0.03933 ₿0.00000041	$0.03604 ₿0.00000038	$412.23K ₿4.46	$7.24M ₿78.25	$6.76M ₿73.11
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1933	NodeAI GPU	$0.06775 ₿0.00000073	-4.56	$6.58M ₿71.24	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$129.52K ₿1.4	$6.74M ₿72.94	$6.58M ₿71.24
1936	Cryptex Finance CTX	$0.8005 ₿0.0000086	-3.10	$6.57M ₿70.95	$0.8292 ₿0.0000087	$0.8 ₿0.0000085	$1.08M ₿11.59	$8M ₿86.49	$6.57M ₿70.95
1941	Reef REEF	$0.0001424 ₿0.0000000015	-1.01	$6.35M ₿68.25	$0.0001484 ₿0.0000000015	$0.0001406 ₿0.0000000015	$883.33K ₿9.48	$6.35M ₿68.25	$6.35M ₿68.25
1946	Star Atlas ATLAS	$0.000278 ₿0.0000000030	-6.68	$6.47M ₿69.91	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000030	$135.78K ₿1.47	$10.01M ₿108.21	$6.47M ₿69.91
1951	Aleph ALEPH	$0.03429 ₿0.00000037	-3.28	$6.39M ₿69.18	$0.03548 ₿0.00000037	$0.03424 ₿0.00000036	$150.98K ₿1.63	$17.15M ₿185.54	$6.39M ₿69.18
1965	Wen WEN	$0.00000859 ₿0.000000000093	-6.44	$6.25M ₿67.77	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$590.85K ₿6.38	$6.25M ₿67.77	$6.25M ₿67.77
1974	NuNet NTX	$0.008067 ₿0.000000087	-7.38	$6.17M ₿66.62	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$63.57K ₿0.68	$8.07M ₿87.1	$6.17M ₿66.62
1986	Tokocrypto TKO	$0.08095 ₿0.00000087	-9.02	$6.08M ₿65.64	$0.08989 ₿0.00000094	$0.08052 ₿0.00000087	$1.74M ₿18.72	$40.54M ₿437.57	$6.08M ₿65.64
1987	Alpha Finance ALPHA	$0.006352 ₿0.000000068	-0.55	$6.08M ₿65.78	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$376.35K ₿4.07	$6.33M ₿68.45	$6.08M ₿65.78
1988	Frax Price Index Share FPIS	$0.158 ₿0.0000017	1.12	$6.05M ₿65.49	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.38K ₿0.07	$15.8M ₿170.95	$6.05M ₿65.49
1995	Cratos CRTS	$0.00009427 ₿0.0000000010	-5.00	$5.99M ₿64.81	$0.00009977 ₿0.0000000010	$0.00008985 ₿0.00000000097	$460.32K ₿4.99	$9.43M ₿101.91	$5.99M ₿64.81
1998	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.12K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1999	Extra Finance EXTRA	$0.01421 ₿0.00000015	-3.72	$5.98M ₿64.48	$0.01495 ₿0.00000015	$0.01419 ₿0.00000015	$4.31K ₿0.05	$12.34M ₿132.98	$5.98M ₿64.48
2006	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Vara Network VARA	$0.001249 ₿0.000000013	-8.18	$5.93M ₿63.72	$0.00136 ₿0.000000014	$0.001234 ₿0.000000013	$52.52K ₿0.56	$12.49M ₿134.26	$5.93M ₿63.72
2017	FEED EVERY GORILLA FEG	$0.00006077 ₿0.00000000065	-1.77	$5.87M ₿63.57	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$259.49K ₿3.17	$5.87M ₿63.57	$5.87M ₿63.57
2019	REN REN	$0.005756 ₿0.000000063	-2.12	$5.76M ₿63.49	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$416.02K ₿4.5	$5.76M ₿63.49	$5.76M ₿63.49
2021	Dynex DNX	$0.05549 ₿0.00000059	0.36	$5.88M ₿63.26	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$306.82K ₿3.26	$5.88M ₿63.27	$5.88M ₿63.26
2032	Persistence XPRT	$0.02349 ₿0.00000025	-2.43	$5.76M ₿62.26	$0.02422 ₿0.00000025	$0.02349 ₿0.00000025	$24.35K ₿0.25	$5.87M ₿63.44	$5.76M ₿62.26
2034	Tranchess CHESS	$0.02784 ₿0.00000030	-7.63	$5.73M ₿61.92	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.5M ₿15.85	$8.35M ₿90.18	$5.73M ₿61.92
2035	Magpie MGP	$0.01009 ₿0.00000010	-3.90	$5.73M ₿62.36	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.33K ₿0.02	$10.09M ₿109.8	$5.73M ₿62.36
2036	SUKU SUKU	$0.01031 ₿0.00000011	-5.12	$5.73M ₿61.99	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$181.74K ₿1.97	$15.48M ₿167.37	$5.73M ₿61.99
2039	Cornucopias COPI	$0.005525 ₿0.000000060	-5.38	$5.71M ₿61.99	$0.005908 ₿0.000000062	$0.005527 ₿0.000000059	$828.41 ₿0.01	$21.23M ₿230.55	$5.71M ₿61.99
2044	NetMind Token NMT	$0.1001 ₿0.0000010	-0.70	$5.67M ₿61.2	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$397.58K ₿4.29	$14.41M ₿155.4	$5.67M ₿61.2
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.88 ₿0.000096	-5.34	$5.63M ₿60.91	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.1K ₿0.12	$5.63M ₿60.91	$5.63M ₿60.91
2056	Peapods Finance PEAS	$0.5636 ₿0.0000061	-1.66	$5.6M ₿60.57	$0.5746 ₿0.0000061	$0.5626 ₿0.0000059	$145.45K ₿1.57	$5.6M ₿60.57	$5.6M ₿60.57
2078	Polytrade TRADE	$0.05459 ₿0.00000059	-4.22	$5.47M ₿59.07	$0.0571 ₿0.00000060	$0.05433 ₿0.00000058	$380.76K ₿4.1	$5.47M ₿59.07	$5.47M ₿59.07
2080	Seamless Protocol SEAM	$0.1281 ₿0.0000013	-3.94	$5.48M ₿59.27	$0.1335 ₿0.0000014	$0.1281 ₿0.0000013	$234.59K ₿2.54	$12.81M ₿138.63	$5.48M ₿59.27
2088	Litentry LIT	$0.1198 ₿0.0000013	-6.44	$5.41M ₿58.49	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$43.65K ₿0.47	$11.98M ₿129.51	$5.41M ₿58.49
2103	Myro $MYRO	$0.005285 ₿0.000000057	-12.28	$5.28M ₿57.25	$0.006025 ₿0.000000063	$0.005275 ₿0.000000055	$1.44M ₿15.61	$5.28M ₿57.25	$5.28M ₿57.25
2105	DIMO DIMO	$0.01269 ₿0.00000013	-0.01*	$5.28M ₿57.21	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$77.22K ₿0.83	$12.66M ₿137.25	$5.28M ₿57.21
2107	dYdX ETHDYDX	$0.1775 ₿0.0000019	-8.75	$5.26M ₿56.83	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$9.77M ₿97.31	$146.27M ₿1.58K	$5.26M ₿56.83
2109	Aurory AURY	$0.06977 ₿0.00000075	1.92	$5.24M ₿56.67	$0.06986 ₿0.00000075	$0.06845 ₿0.00000071	$7.41K ₿0.08	$6.98M ₿75.42	$5.24M ₿56.67
2119	Tenset 10SET	$0.03333 ₿0.00000035	-0.49	$5.2M ₿55.32	$0.03387 ₿0.00000036	$0.03228 ₿0.00000033	$165.49K ₿1.76	$5.2M ₿55.32	$5.2M ₿55.32
2124	Nexera NXRA	$0.004951 ₿0.000000053	-6.05	$5.19M ₿55.99	$0.005347 ₿0.000000056	$0.004944 ₿0.000000053	$33.84K ₿0.37	$9.9M ₿106.89	$5.19M ₿55.99
2126	Mainframe MFT	$0.0005504 ₿0.0000000057	0.73	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005464 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2128	Komodo KMD	$0.03663 ₿0.00000039	-0.95	$5.15M ₿55.71	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$9.71K ₿0.11	$5.15M ₿55.71	$5.15M ₿55.71
2131	Resistance Dog REDO	$0.05115 ₿0.00000055	5.12	$5.12M ₿55.61	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$93.1K ₿2.06	$5.12M ₿55.61	$5.12M ₿55.61
2139	QORPO WORLD QORPO	$0.008263 ₿0.000000088	-2.44	$5.09M ₿54.85	$0.008658 ₿0.000000091	$0.008117 ₿0.000000085	$502.03K ₿5.67	$6.18M ₿66.51	$5.09M ₿54.85
2140	Perpetual Protocol PERP	$0.06952 ₿0.00000075	-4.95	$5.05M ₿54.83	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$1.95M ₿21.18	$10.44M ₿113.27	$5.05M ₿54.83
2145	Grok GROK	$0.0007913 ₿0.0000000085	-7.74	$5M ₿54.09	$0.0008577 ₿0.0000000090	$0.0007899 ₿0.0000000085	$349.73K ₿3.78	$5.22M ₿56.45	$5M ₿54.09
2148	Sleepless AI AI	$0.03838 ₿0.00000041	-11.52	$4.99M ₿53.97	$0.04729 ₿0.00000049	$0.03797 ₿0.00000041	$11.4M ₿123.18	$38.38M ₿415.12	$4.99M ₿53.97
2154	CEEK Smart VR Token CEEK	$0.005094 ₿0.000000053	-2.15	$5.16M ₿53.66	$0.005269 ₿0.000000056	$0.004966 ₿0.000000053	$146.55K ₿2.24	$5.17M ₿53.69	$5.16M ₿53.66
2164	Ultra UOS	$0.009722 ₿0.00000010	-3.31	$4.91M ₿53.15	$0.01039 ₿0.00000010	$0.009664 ₿0.00000010	$206.19K ₿2.23	$9.72M ₿105.34	$4.91M ₿53.15
2183	ChainSwap CSWAP	$0.00502 ₿0.000000054	-1.09	$4.79M ₿51.81	$0.005219 ₿0.000000054	$0.004998 ₿0.000000053	$2.49K ₿0.03	$5.02M ₿54.36	$4.79M ₿51.81
2185	Karrat KARRAT	$0.006199 ₿0.000000067	-7.14	$4.78M ₿51.7	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$274.77K ₿2.97	$6.2M ₿67.02	$4.78M ₿51.7
2187	Swarm Markets SMT	$0.05321 ₿0.00000057	-3.33	$4.78M ₿51.6	$0.05771 ₿0.00000061	$0.05305 ₿0.00000057	$84.72K ₿0.91	$7.98M ₿86.21	$4.78M ₿51.6
2192	Dream Machine Token DMT	$4.79 ₿0.000051	-15.32	$4.77M ₿51.58	$5.69 ₿0.000061	$4.63 ₿0.000050	$114.02K ₿1.23	$4.77M ₿51.58	$4.77M ₿51.58
2217	Helium IOT IOT	$0.0001991 ₿0.0000000021	5.75	$4.58M ₿49.56	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$276.14 ₿0	$39.82M ₿430.95	$4.58M ₿49.56
2226	Tectonic TONIC	$0.00000001491 ₿0.00000000000016	-4.40	$4.51M ₿49.19	$0.00000001572 ₿0.00000000000016	$0.00000001482 ₿0.00000000000016	$10.68K ₿0.12	$7.46M ₿81.4	$4.51M ₿49.19
2227	Counterparty XCP	$1.74 ₿0.000018	-8.44	$4.51M ₿48.77	$1.95 ₿0.000020	$1.73 ₿0.000018	$79.69 ₿0	$4.61M ₿49.88	$4.51M ₿48.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}