$3.27T
إجمالي القيمة السوقية
$71.31B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 Zephyr Protocol  ZEPH $0.8548
₿0.0000092
-7.49 $9.39M
₿101.6
$0.9329
₿0.0000098
$0.8353
₿0.0000087
$470.96K
₿4.98
$9.39M
₿101.6
$9.39M
₿101.6
التنبؤ بسعر Zephyr Protocol(zeph)
1694 Bitcoin Gold  BTG $0.5339
₿0.0000056
-9.39 $9.35M
₿98.94
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$428.23
₿0
$9.35M
₿98.94
$9.35M
₿98.94
التنبؤ بسعر Bitcoin Gold(btg)
1698 MCDex  MCB $2.45
₿0.000025
-0.46 $9.32M
₿98.49
$2.47
₿0.000025
$2.42
₿0.000025
$272.14
₿0
$11.77M
₿124.38
$9.32M
₿98.49
التنبؤ بسعر MCDex(mcb)
1701 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1702 Stride Staked Atom  STATOM $4.38
₿0.000046
-3.92 $9.28M
₿98.81
$4.61
₿0.000048
$4.3
₿0.000045
$200.83K
₿2.14
$9.28M
₿98.81
$9.28M
₿98.81
التنبؤ بسعر Stride Staked Atom(statom)
1704 inSure DeFi  SURE $0.0003496
₿0.0000000036
22.10 $9.26M
₿98.02
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$254.09
₿0
$30.77M
₿325.72
$9.26M
₿98.02
التنبؤ بسعر inSure DeFi(sure)
1706 Tokemak  TOKE $0.1108
₿0.0000011
0.55 $9.25M
₿99.04
$0.1127
₿0.0000011
$0.1099
₿0.0000011
$15.98K
₿0.17
$11.07M
₿118.47
$9.25M
₿99.04
التنبؤ بسعر Tokemak(toke)
1709 Dora Factory  DORA $0.009223
₿0.000000097
3.63 $9.22M
₿97.64
$0.01026
₿0.00000010
$0.008858
₿0.000000093
$442.99K
₿4.67
$9.22M
₿97.64
$9.22M
₿97.64
التنبؤ بسعر Dora Factory(dora)
1718 Telos  TLOS $0.02181
₿0.00000023
-4.05 $9.16M
₿96.91
$0.02274
₿0.00000023
$0.0218
₿0.00000022
$1.78M
₿18.8
$9.16M
₿96.91
$9.16M
₿96.91
التنبؤ بسعر Telos(tlos)
1721 Games for a Living  GFAL $0.001744
₿0.000000018
-0.49 $9.17M
₿96.7
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$63.43K
₿0.67
$17.45M
₿184.07
$9.17M
₿96.7
التنبؤ بسعر Games for a Living(gfal)
1729 APX  APX $0.2409
₿0.0000025
-0.25 $9.02M
₿95.15
$0.2439
₿0.0000025
$0.2401
₿0.0000025
$1.41K
₿0.01
$956.62M
₿10.09K
$9.02M
₿95.15
التنبؤ بسعر APX(apx)
1733 CHEQD Network  CHEQ $0.009284
₿0.000000098
-0.61 $9M
₿95.13
$0.009393
₿0.000000098
$0.009266
₿0.000000097
$273.48K
₿2.92
$11.7M
₿123.68
$9M
₿95.13
التنبؤ بسعر CHEQD Network(cheq)
1747 ThetaDrop  TDROP $0.0007974
₿0.0000000084
-0.78 $8.83M
₿93.38
$0.0008138
₿0.0000000085
$0.0007848
₿0.0000000082
$140.46K
₿1.59
$8.83M
₿93.38
$8.83M
₿93.38
التنبؤ بسعر ThetaDrop(tdrop)
1753 Wexo  WEXO $0.02501
₿0.00000026
-0.19 $8.78M
₿92.61
$0.02508
₿0.00000026
$0.02486
₿0.00000026
$145.85K
₿1.55
$22.38M
₿236.12
$8.78M
₿92.61
التنبؤ بسعر Wexo(wexo)
1760 Pangolin  PNG $0.03881
₿0.00000041
-1.38 $8.71M
₿92.66
$0.03942
₿0.00000041
$0.03871
₿0.00000040
$576.09K
₿6.04
$20.88M
₿222.17
$8.71M
₿92.66
التنبؤ بسعر Pangolin(png)
1763 GamerCoin  GHX $0.01233
₿0.00000013
-2.29 $8.67M
₿91.96
$0.01264
₿0.00000013
$0.01228
₿0.00000013
$215.7K
₿2.07
$9.97M
₿105.72
$8.67M
₿91.96
التنبؤ بسعر GamerCoin(ghx)
1767 0x0.ai: AI Smart Contract  0X0 $0.009587
₿0.00000010
-2.97 $8.53M
₿90.8
$0.01006
₿0.00000010
$0.009587
₿0.00000010
$37.78K
₿0.4
$8.53M
₿90.8
$8.53M
₿90.8
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1769 Aventus  AVT $0.8662
₿0.0000091
-2.21 $8.57M
₿90.96
$0.8914
₿0.0000093
$0.8657
₿0.0000090
$26.36K
₿0.28
$9.19M
₿97.52
$8.57M
₿90.96
التنبؤ بسعر Aventus(avt)
1784 Altura  ALU $0.008538
₿0.000000090
-1.29 $8.46M
₿89.91
$0.008867
₿0.000000093
$0.008561
₿0.000000090
$1.2M
₿12.26
$8.46M
₿89.91
$8.46M
₿89.91
التنبؤ بسعر Altura(alu)
1785 Star Atlas DAO  POLIS $0.02602
₿0.00000027
-4.09 $8.46M
₿90.13
$0.02713
₿0.00000028
$0.02621
₿0.00000027
$91.11K
₿0.98
$9.43M
₿100.54
$8.46M
₿90.13
التنبؤ بسعر Star Atlas DAO(polis)
1792 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-1.32 $8.36M
₿88.2
$0.000000000191
₿0.0000000000000020
$0.000000000188
₿0.0000000000000019
$89.8K
₿0.95
$18.86M
₿198.86
$8.36M
₿88.2
التنبؤ بسعر Rich Quack(quack)
1798 Acala  ACA $0.007131
₿0.000000075
-1.46 $8.31M
₿88.33
$0.008211
₿0.000000086
$0.007128
₿0.000000075
$4.89M
₿51.65
$11.4M
₿121.14
$8.31M
₿88.33
التنبؤ بسعر Acala(aca)
1801 Verasity  VRA $0.00009406
₿0.0000000010
40.31 $8.12M
₿87.53
$0.0001228
₿0.0000000012
$0.00006428
₿0.00000000067
$21.22M
₿226.23
$16.72M
₿180.26
$8.12M
₿87.53
التنبؤ بسعر Verasity(vra)
1803 Polkastarter  POLS $0.08352
₿0.00000088
-1.81 $8.29M
₿88.03
$0.08529
₿0.00000089
$0.08349
₿0.00000088
$127.7K
₿1.31
$8.35M
₿88.73
$8.29M
₿88.03
التنبؤ بسعر Polkastarter(pols)
1805 Bluzelle  BLZ $0.01754
₿0.00000018
-0.44 $8.23M
₿87.18
$0.01791
₿0.00000018
$0.01753
₿0.00000018
$187.06K
₿1.94
$8.77M
₿92.91
$8.23M
₿87.18
التنبؤ بسعر Bluzelle(blz)
1818 Measurable Data Token  MDT $0.01316
₿0.00000013
-1.16 $7.98M
₿84.54
$0.01335
₿0.00000014
$0.01316
₿0.00000013
$448.42K
₿4.6
$13.16M
₿139.43
$7.98M
₿84.54
التنبؤ بسعر Measurable Data Token(mdt)
1831 crow with knife  CAW $0.00000001016
₿0.00000000000010
-2.18 $7.74M
₿82.64
$0.00000001044
₿0.00000000000010
$0.00000001016
₿0.00000000000010
$94.49K
₿0.87
$7.74M
₿82.64
$7.74M
₿82.64
التنبؤ بسعر crow with knife(caw)
1836 ShapeShift FOX Token  FOX $0.01236
₿0.00000013
0.58 $7.7M
₿80.87
$0.01262
₿0.00000013
$0.01215
₿0.00000012
$82.8K
₿0.84
$12.37M
₿129.95
$7.7M
₿80.87
التنبؤ بسعر ShapeShift FOX Token(fox)
1838 نيم  XEM $0.0008495
₿0.0000000090
-2.74 $7.63M
₿81.42
$0.0009051
₿0.0000000095
$0.0008476
₿0.0000000089
$1.74M
₿18.3
$7.63M
₿81.42
$7.63M
₿81.42
التنبؤ بسعر نيم(xem)
1840 KRYLL  KRL $0.1894
₿0.0000019
-0.13 $7.62M
₿80.78
$0.1903
₿0.0000020
$0.1893
₿0.0000019
$87.47K
₿0.89
$9.36M
₿99.2
$7.62M
₿80.78
التنبؤ بسعر KRYLL(krl)
1845 Propchain  PROPC $0.1762
₿0.0000018
0.74 $7.56M
₿79.84
$0.1769
₿0.0000018
$0.1703
₿0.0000017
$538.42K
₿5.73
$11.24M
₿118.66
$7.56M
₿79.84
التنبؤ بسعر Propchain(propc)
1846 Pixels  PIXEL $0.009779
₿0.00000010
-3.46 $7.57M
₿81.99
$0.01044
₿0.00000010
$0.009868
₿0.00000010
$7.44M
₿77.83
$49.11M
₿531.67
$7.57M
₿81.99
التنبؤ بسعر Pixels(pixel)
1857 OctaSpace  OCTA $0.1769
₿0.0000018
-0.25 $7.49M
₿79.12
$0.184
₿0.0000019
$0.1752
₿0.0000018
$282.37K
₿2.98
$7.49M
₿79.12
$7.49M
₿79.12
التنبؤ بسعر OctaSpace(octa)
1858 Crown by Third Time Games  CROWN $0.02973
₿0.00000031
-0.39 $7.43M
₿79.22
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$29.77K
₿0.29
$7.43M
₿79.22
$7.43M
₿79.22
التنبؤ بسعر Crown by Third Time Games(crown)
1867 PaLM AI  PALM $0.09619
₿0.0000010
21.68 $7.39M
₿78.89
$0.09912
₿0.0000010
$0.07895
₿0.00000082
$75K
₿0.76
$7.39M
₿78.89
$7.39M
₿78.89
التنبؤ بسعر PaLM AI(palm)
1869 Trias Token  TRIAS $0.7343
₿0.0000077
-11.23 $7.34M
₿77.86
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$69.02
₿0
$7.34M
₿77.86
$7.34M
₿77.86
التنبؤ بسعر Trias Token(trias)
1875 Metahero  HERO $0.0007768
₿0.0000000082
0.34 $7.28M
₿76.9
$0.0007959
₿0.0000000083
$0.000764
₿0.0000000080
$14.57K
₿0.15
$7.59M
₿80.19
$7.28M
₿76.9
التنبؤ بسعر Metahero(hero)
1878 Dimitra  DMTR $0.0105
₿0.00000011
2.84 $7.27M
₿76.93
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$250.36K
₿2.64
$10.2M
₿107.92
$7.27M
₿76.93
التنبؤ بسعر Dimitra(dmtr)
1887 Seedify.fund  SFUND $0.08595
₿0.00000090
2.92 $7.13M
₿75.26
$0.08612
₿0.00000090
$0.08292
₿0.00000087
$539.29K
₿5.7
$8.6M
₿90.68
$7.13M
₿75.26
التنبؤ بسعر Seedify.fund(sfund)
1890 Clover Finance  CLV $0.005814
₿0.000000061
0.85 $7.12M
₿75.33
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$1.07M
₿10.96
$11.63M
₿123.08
$7.12M
₿75.33
التنبؤ بسعر Clover Finance(clv)
1891 Avalaunch  XAVA $0.1513
₿0.0000015
-1.55 $7.12M
₿75.19
$0.1539
₿0.0000016
$0.1516
₿0.0000015
$150.64K
₿1.57
$15.16M
₿160.14
$7.12M
₿75.19
التنبؤ بسعر Avalaunch(xava)
1895 Shadow Token  SHDW $0.04178
₿0.00000044
-3.94 $7.06M
₿74.74
$0.04381
₿0.00000046
$0.04148
₿0.00000043
$45.69K
₿0.47
$7.06M
₿74.74
$7.06M
₿74.74
التنبؤ بسعر Shadow Token(shdw)
1897 Vyvo Smart Chain  VSC $0.001548
₿0.000000016
-1.78 $7.05M
₿74.52
$0.001577
₿0.000000016
$0.001545
₿0.000000016
$58.87K
₿0.62
$30.99M
₿327.5
$7.05M
₿74.52
التنبؤ بسعر Vyvo Smart Chain(vsc)
1898 NodeAI  GPU $0.07235
₿0.00000076
2.13 $7.05M
₿74.77
$0.0765
₿0.00000080
$0.06989
₿0.00000073
$97.86K
₿1.03
$7.22M
₿76.55
$7.05M
₿74.77
التنبؤ بسعر NodeAI(gpu)
1899 PepeFork  PORK $0.0000000213
₿0.00000000000023
-11.01 $7.04M
₿76.31
$0.0000000241
₿0.00000000000025
$0.00000002122
₿0.00000000000022
$111.38K
₿1.21
$8.96M
₿97.16
$7.04M
₿76.31
التنبؤ بسعر PepeFork(pork)
1904 MATH  MATH $0.03736
₿0.00000039
-3.36 $6.98M
₿73.92
$0.03935
₿0.00000041
$0.03734
₿0.00000039
$407.52K
₿4.3
$7.47M
₿79.11
$6.98M
₿73.92
التنبؤ بسعر MATH(math)
1910 Contentos  COS $0.001343
₿0.000000014
-2.79 $6.95M
₿74.62
$0.001397
₿0.000000014
$0.001348
₿0.000000014
$550.46K
₿5.32
$13.3M
₿142.71
$6.95M
₿74.62
التنبؤ بسعر Contentos(cos)
1921 Numbers Protocol  NUM $0.007985
₿0.000000084
7.62 $6.86M
₿72.71
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$224.09K
₿2.36
$6.94M
₿73.56
$6.86M
₿72.71
التنبؤ بسعر Numbers Protocol(num)
1924 Nakamoto Games  NAKA $0.1053
₿0.0000011
-9.92 $6.84M
₿72.88
$0.1486
₿0.0000015
$0.1053
₿0.0000011
$2.41M
₿25.42
$18.95M
₿201.88
$6.84M
₿72.88
التنبؤ بسعر Nakamoto Games(naka)
1935 Star Atlas  ATLAS $0.0002888
₿0.0000000030
-2.59 $6.73M
₿71.66
$0.000301
₿0.0000000031
$0.0002888
₿0.0000000030
$146.87K
₿1.54
$10.41M
₿110.9
$6.73M
₿71.66
التنبؤ بسعر Star Atlas(atlas)
1938 NuNet  NTX $0.008768
₿0.000000093
0.11 $6.71M
₿71.45
$0.008934
₿0.000000093
$0.008461
₿0.000000089
$53.91K
₿0.56
$8.78M
₿93.41
$6.71M
₿71.45
التنبؤ بسعر NuNet(ntx)
1943 Reef  REEF $0.0001477
₿0.0000000015
1.94 $6.63M
₿68.63
$0.0001484
₿0.0000000015
$0.0001437
₿0.0000000015
$86.59K
₿5.69
$6.63M
₿68.63
$6.63M
₿68.63
التنبؤ بسعر Reef(reef)
1944 Cryptex Finance  CTX $0.8102
₿0.0000085
-1.73 $6.66M
₿70.31
$0.8292
₿0.0000087
$0.8113
₿0.0000085
$631.72K
₿6.19
$8.11M
₿85.7
$6.66M
₿70.31
التنبؤ بسعر Cryptex Finance(ctx)
1946 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1949 Wen  WEN $0.000009069
₿0.000000000097
-0.95 $6.63M
₿71.27
$0.000009449
₿0.000000000099
$0.00000896
₿0.000000000094
$639.86K
₿6.53
$6.63M
₿71.27
$6.63M
₿71.27
التنبؤ بسعر Wen(wen)
1954 Tokocrypto  TKO $0.08727
₿0.00000092
-2.91 $6.55M
₿69.51
$0.0906
₿0.00000095
$0.08736
₿0.00000091
$1.08M
₿11.12
$43.69M
₿463.38
$6.55M
₿69.51
التنبؤ بسعر Tokocrypto(tko)
1966 Aleph  ALEPH $0.0349
₿0.00000036
-2.59 $6.51M
₿69.08
$0.03587
₿0.00000037
$0.03469
₿0.00000036
$151.65K
₿1.58
$17.46M
₿185.27
$6.51M
₿69.08
التنبؤ بسعر Aleph(aleph)
1992 Cratos  CRTS $0.0000972
₿0.0000000010
-1.92 $6.18M
₿65.74
$0.00009977
₿0.0000000010
$0.00009712
₿0.0000000010
$381.66K
₿4
$9.72M
₿103.37
$6.18M
₿65.74
التنبؤ بسعر Cratos(crts)
1995 Frax Price Index Share  FPIS $0.1607
₿0.0000017
3.61 $6.16M
₿65.17
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$6.02K
₿0.06
$16.08M
₿170.13
$6.16M
₿65.17
التنبؤ بسعر Frax Price Index Share(fpis)
2000 Extra Finance  EXTRA $0.01469
₿0.00000015
-0.95 $6.17M
₿65.36
$0.01495
₿0.00000015
$0.01464
₿0.00000015
$3.81K
₿0.03
$12.72M
₿134.81
$6.17M
₿65.36
التنبؤ بسعر Extra Finance(extra)
2002 Vara Network  VARA $0.001292
₿0.000000013
-5.54 $6.14M
₿65.17
$0.001368
₿0.000000014
$0.001284
₿0.000000013
$55.11K
₿0.59
$12.93M
₿137.34
$6.14M
₿65.17
التنبؤ بسعر Vara Network(vara)
2007 Alpha Finance  ALPHA $0.00636
₿0.000000067
-1.38 $6.11M
₿64.83
$0.00649
₿0.000000068
$0.006331
₿0.000000066
$407.27K
₿3.66
$6.36M
₿67.47
$6.11M
₿64.83
التنبؤ بسعر Alpha Finance(alpha)
2008 Tranchess  CHESS $0.02946
₿0.00000031
-2.45 $6.09M
₿65.04
$0.03066
₿0.00000032
$0.02946
₿0.00000031
$930.3K
₿9.4
$8.87M
₿94.74
$6.09M
₿65.04
التنبؤ بسعر Tranchess(chess)
2016 Dynex  DNX $0.05672
₿0.00000061
2.46 $6.02M
₿65.2
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$258.12K
₿2.72
$6.02M
₿65.2
$6.02M
₿65.2
التنبؤ بسعر Dynex(dnx)
2024 SUKU  SUKU $0.01072
₿0.00000011
-2.57 $5.96M
₿63.81
$0.01101
₿0.00000011
$0.01067
₿0.00000011
$166.26K
₿1.7
$16.09M
₿172.27
$5.96M
₿63.81
التنبؤ بسعر SUKU(suku)
2026 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.95K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2028 FEED EVERY GORILLA  FEG $0.00006184
₿0.00000000065
-0.68 $5.98M
₿63.25
$0.0000624
₿0.00000000065
$0.00006177
₿0.00000000064
$294.56K
₿3.11
$5.98M
₿63.25
$5.98M
₿63.25
التنبؤ بسعر FEED EVERY GORILLA(feg)
2029 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.4
₿0.00010
0.01* $5.97M
₿63.5
$9.66
₿0.00010
$9.36
₿0.000098
$1.94K
₿0.02
$5.97M
₿63.5
$5.97M
₿63.5
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2034 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2037 REN  REN $0.005843
₿0.000000062
-0.83 $5.84M
₿62.41
$0.005943
₿0.000000062
$0.005748
₿0.000000060
$220.64K
₿4.39
$5.84M
₿62.41
$5.84M
₿62.41
التنبؤ بسعر REN(ren)
2039 Cornucopias  COPI $0.005705
₿0.000000060
-2.88 $5.92M
₿62.7
$0.005908
₿0.000000062
$0.005739
₿0.000000060
$900.28
₿0.01
$22.02M
₿233.2
$5.92M
₿62.7
التنبؤ بسعر Cornucopias(copi)
2047 Magpie  MGP $0.01044
₿0.00000010
-0.62 $5.93M
₿62.69
$0.01051
₿0.00000011
$0.01033
₿0.00000010
$8.6K
₿0.02
$10.44M
₿110.37
$5.93M
₿62.69
التنبؤ بسعر Magpie(mgp)
2055 Persistence  XPRT $0.02394
₿0.00000025
-0.46 $5.84M
₿62.19
$0.02422
₿0.00000025
$0.02387
₿0.00000025
$19.45K
₿0.2
$5.95M
₿63.37
$5.84M
₿62.19
التنبؤ بسعر Persistence(xprt)
2058 Litentry  LIT $0.1279
₿0.0000013
-2.63 $5.78M
₿63.18
$0.1351
₿0.0000014
$0.1236
₿0.0000013
$38.17K
₿0.22
$12.79M
₿139.88
$5.78M
₿63.18
التنبؤ بسعر Litentry(lit)
2068 Sleepless AI  AI $0.04354
₿0.00000046
0.46 $5.67M
₿61.05
$0.04729
₿0.00000049
$0.04293
₿0.00000045
$8.83M
₿91.72
$43.61M
₿469.59
$5.67M
₿61.05
التنبؤ بسعر Sleepless AI(ai)
2069 NetMind Token  NMT $0.1
₿0.0000010
-1.30 $5.67M
₿59.83
$0.1022
₿0.0000010
$0.09958
₿0.0000010
$416.84K
₿4.44
$14.39M
₿151.96
$5.67M
₿59.83
التنبؤ بسعر NetMind Token(nmt)
2072 Peapods Finance  PEAS $0.5692
₿0.0000060
0.44 $5.66M
₿59.74
$0.5746
₿0.0000060
$0.5645
₿0.0000059
$149.07K
₿1.59
$5.66M
₿59.74
$5.66M
₿59.74
التنبؤ بسعر Peapods Finance(peas)
2078 Polytrade  TRADE $0.05632
₿0.00000059
-1.83 $5.62M
₿59.47
$0.05737
₿0.00000060
$0.05589
₿0.00000058
$372.95K
₿3.94
$5.62M
₿59.47
$5.62M
₿59.47
التنبؤ بسعر Polytrade(trade)
2083 Resistance Dog  REDO $0.05621
₿0.00000059
16.21 $5.6M
₿59.76
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$184.56K
₿1.96
$5.6M
₿59.76
$5.6M
₿59.76
التنبؤ بسعر Resistance Dog(redo)
2086 dYdX  ETHDYDX $0.1876
₿0.0000020
-4.08 $5.58M
₿60.18
$0.1971
₿0.0000020
$0.1889
₿0.0000020
$6.5M
₿66.81
$155.18M
₿1.67K
$5.58M
₿60.18
التنبؤ بسعر dYdX(ethdydx)
2089 Seamless Protocol  SEAM $0.1292
₿0.0000013
-4.21 $5.53M
₿58.36
$0.1349
₿0.0000014
$0.1291
₿0.0000013
$226.47K
₿2.39
$12.93M
₿136.5
$5.53M
₿58.36
التنبؤ بسعر Seamless Protocol(seam)
2107 Myro  $MYRO $0.005433
₿0.000000058
-14.48 $5.44M
₿58.82
$0.0066
₿0.000000069
$0.005275
₿0.000000055
$1.47M
₿16.23
$5.44M
₿58.82
$5.44M
₿58.82
التنبؤ بسعر Myro($myro)
2112 Dream Machine Token  DMT $5.42
₿0.000058
-4.43 $5.41M
₿58.6
$5.68
₿0.000060
$5.42
₿0.000057
$83.62K
₿0.88
$5.41M
₿58.6
$5.41M
₿58.6
التنبؤ بسعر Dream Machine Token(dmt)
2117 Nexera  NXRA $0.005132
₿0.000000054
-1.82 $5.38M
₿56.92
$0.005347
₿0.000000056
$0.005124
₿0.000000053
$24.53K
₿0.16
$10.26M
₿108.68
$5.38M
₿56.92
التنبؤ بسعر Nexera(nxra)
2121 DIMO  DIMO $0.01272
₿0.00000013
-0.47 $5.31M
₿56.99
$0.01298
₿0.00000013
$0.01269
₿0.00000013
$52.06K
₿0.54
$12.74M
₿136.73
$5.31M
₿56.99
التنبؤ بسعر DIMO(dimo)
2128 Aurory  AURY $0.06986
₿0.00000073
-1.58 $5.25M
₿55.5
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.2K
₿0.08
$6.99M
₿73.87
$5.25M
₿55.5
التنبؤ بسعر Aurory(aury)
2132 Komodo  KMD $0.03711
₿0.00000039
-0.30 $5.22M
₿55.51
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$10.05K
₿0.1
$5.22M
₿55.51
$5.22M
₿55.51
التنبؤ بسعر Komodo(kmd)
2133 Tenset  10SET $0.03314
₿0.00000034
-0.78 $5.22M
₿54.55
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$162.75K
₿1.71
$5.22M
₿54.55
$5.22M
₿54.55
التنبؤ بسعر Tenset(10set)
2137 Grok  GROK $0.0008231
₿0.0000000087
-4.28 $5.21M
₿55.67
$0.0008646
₿0.0000000090
$0.000823
₿0.0000000087
$334.6K
₿3.52
$5.44M
₿58.1
$5.21M
₿55.67
التنبؤ بسعر Grok(grok)
2143 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2145 CEEK Smart VR Token  CEEK $0.005194
₿0.000000054
-0.65 $5.19M
₿54.55
$0.005323
₿0.000000055
$0.005092
₿0.000000053
$205.76K
₿1.46
$5.19M
₿54.57
$5.19M
₿54.55
التنبؤ بسعر CEEK Smart VR Token(ceek)
2149 QORPO WORLD  QORPO $0.008287
₿0.000000088
-4.00 $5.12M
₿54.89
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$539.08K
₿5.61
$6.21M
₿66.56
$5.12M
₿54.89
التنبؤ بسعر QORPO WORLD(qorpo)
2151 Swarm Markets  SMT $0.05662
₿0.00000060
2.83 $5.12M
₿54.46
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$79.13K
₿0.84
$8.55M
₿91
$5.12M
₿54.46
التنبؤ بسعر Swarm Markets(smt)
2155 Ultra  UOS $0.01005
₿0.00000010
-1.66 $5.07M
₿54.14
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$183.71K
₿1.92
$10.05M
₿107.31
$5.07M
₿54.14
التنبؤ بسعر Ultra(uos)
2159 Perpetual Protocol  PERP $0.06999
₿0.00000074
-4.34 $5.08M
₿54.02
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.07M
₿21.84
$10.5M
₿111.59
$5.08M
₿54.02
التنبؤ بسعر Perpetual Protocol(perp)
2160 Karrat  KARRAT $0.006595
₿0.000000069
-1.16 $5.09M
₿53.84
$0.006694
₿0.000000070
$0.006406
₿0.000000067
$216.72K
₿1.58
$6.59M
₿69.79
$5.09M
₿53.84
التنبؤ بسعر Karrat(karrat)
2190 ChainSwap  CSWAP $0.005113
₿0.000000054
1.31 $4.87M
₿51.75
$0.005219
₿0.000000054
$0.005035
₿0.000000053
$2.92K
₿0.03
$5.11M
₿54.3
$4.87M
₿51.75
التنبؤ بسعر ChainSwap(cswap)
2201 Boson Protocol  BOSON $0.03313
₿0.00000035
-2.15 $4.81M
₿51.01
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$103.53K
₿1.09
$6.64M
₿70.5
$4.81M
₿51.01
التنبؤ بسعر Boson Protocol(boson)
2224 Helium IOT  IOT $0.0002031
₿0.0000000021
-2.69 $4.67M
₿49.35
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$211.89
₿0
$40.63M
₿429.17
$4.67M
₿49.35
التنبؤ بسعر Helium IOT(iot)
2225 MANEKI  MANEKI $0.0005217
₿0.0000000056
-3.30 $4.65M
₿49.94
$0.0005424
₿0.0000000057
$0.0005252
₿0.0000000055
$608.65K
₿6.21
$4.67M
₿50.11
$4.65M
₿49.94
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀