صفحة النتائج 7 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem

BEVM Ecosystem (1026)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	MCDex MCB	$2.45 ₿0.000026	-0.42	$9.32M ₿100.75	$2.47 ₿0.000026	$2.36 ₿0.000025	$6.15K ₿0.07	$11.77M ₿127.24	$9.32M ₿100.75
1689	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1700	Telos TLOS	$0.02176 ₿0.00000023	-4.16	$9.14M ₿98.74	$0.02274 ₿0.00000023	$0.02172 ₿0.00000022	$1.77M ₿19.21	$9.14M ₿98.74	$9.14M ₿98.74
1703	Games for a Living GFAL	$0.001735 ₿0.000000018	-0.32	$9.12M ₿98.66	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.75K ₿0.68	$17.36M ₿187.8	$9.12M ₿98.66
1710	APX APX	$0.2418 ₿0.0000026	0.43	$9.07M ₿98.01	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.77K ₿0.02	$962.09M ₿10.4K	$9.07M ₿98.01
1712	FIO Protocol FIO	$0.01082 ₿0.00000011	-5.03	$9.02M ₿98.3	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$1.83M ₿19.7	$10.81M ₿117.35	$9.02M ₿98.3
1718	Tokemak TOKE	$0.1072 ₿0.0000011	-2.60	$8.96M ₿96.96	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.49K ₿0.17	$10.72M ₿115.99	$8.96M ₿96.96
1719	CHEQD Network CHEQ	$0.009233 ₿0.000000099	-1.15	$8.95M ₿96.33	$0.009393 ₿0.000000099	$0.009192 ₿0.000000097	$261.32K ₿3.31	$11.63M ₿125.25	$8.95M ₿96.33
1721	inSure DeFi SURE	$0.0003376 ₿0.0000000036	18.17	$8.94M ₿96.97	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$255.49 ₿0	$29.71M ₿322.24	$8.94M ₿96.97
1723	Dora Factory DORA	$0.008895 ₿0.000000095	-0.10	$8.9M ₿95.57	$0.01026 ₿0.00000010	$0.008812 ₿0.000000093	$467.93K ₿5.03	$8.9M ₿95.57	$8.9M ₿95.57
1730	Stride Staked Atom STATOM	$4.18 ₿0.000045	-8.55	$8.85M ₿95.81	$4.61 ₿0.000048	$4.18 ₿0.000045	$204.38K ₿2.21	$8.85M ₿95.81	$8.85M ₿95.81
1733	Aavegotchi GHST	$0.1716 ₿0.0000018	-5.99	$8.78M ₿95	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.82M ₿51.99	$9.05M ₿97.96	$8.78M ₿95
1734	Wexo WEXO	$0.02496 ₿0.00000027	-0.18	$8.77M ₿94.86	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$148.08K ₿1.59	$22.35M ₿241.85	$8.77M ₿94.86
1761	ThetaDrop TDROP	$0.0007632 ₿0.0000000082	-5.55	$8.44M ₿91.2	$0.0008138 ₿0.0000000085	$0.0007594 ₿0.0000000081	$175.62K ₿1.89	$8.44M ₿91.2	$8.44M ₿91.2
1773	Pangolin PNG	$0.03706 ₿0.00000040	-5.72	$8.31M ₿90.53	$0.03933 ₿0.00000041	$0.03701 ₿0.00000040	$594.47K ₿5.13	$19.93M ₿217.07	$8.31M ₿90.53
1776	0x0.ai: AI Smart Contract 0X0	$0.009272 ₿0.00000010	-5.30	$8.29M ₿89.3	$0.01006 ₿0.00000010	$0.009272 ₿0.00000010	$42.32K ₿0.46	$8.29M ₿89.3	$8.29M ₿89.3
1782	GamerCoin GHX	$0.0117 ₿0.00000012	-6.50	$8.22M ₿88.83	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$288.59K ₿3.08	$9.45M ₿102.12	$8.22M ₿88.83
1787	Aventus AVT	$0.8262 ₿0.0000089	-6.70	$8.16M ₿88.17	$0.8914 ₿0.0000093	$0.8256 ₿0.0000089	$40.35K ₿0.44	$8.75M ₿94.53	$8.16M ₿88.17
1788	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.98	$8.15M ₿89	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.68K ₿1.01	$18.38M ₿200.66	$8.15M ₿89
1796	Polkastarter POLS	$0.08149 ₿0.00000088	-4.05	$8.09M ₿87.46	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.45K ₿1.64	$8.16M ₿88.16	$8.09M ₿87.46
1798	Acala ACA	$0.006922 ₿0.000000074	-4.62	$8.08M ₿87.04	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$5.19M ₿55.79	$11.09M ₿119.36	$8.08M ₿87.04
1799	Bluzelle BLZ	$0.0172 ₿0.00000018	-2.63	$8.08M ₿87.29	$0.01791 ₿0.00000018	$0.0172 ₿0.00000018	$195.49K ₿2.09	$8.61M ₿93.03	$8.08M ₿87.29
1805	Altura ALU	$0.00799 ₿0.000000087	-7.16	$7.93M ₿86.22	$0.008867 ₿0.000000093	$0.007982 ₿0.000000086	$1.56M ₿16.54	$7.93M ₿86.22	$7.93M ₿86.22
1815	Star Atlas DAO POLIS	$0.0241 ₿0.00000026	-10.88	$7.78M ₿86.26	$0.02709 ₿0.00000028	$0.02414 ₿0.00000026	$129.59K ₿1.3	$8.68M ₿96.22	$7.78M ₿86.26
1816	Measurable Data Token MDT	$0.0128 ₿0.00000013	-3.48	$7.77M ₿84.54	$0.01335 ₿0.00000014	$0.0128 ₿0.00000013	$673.05K ₿6.96	$12.82M ₿139.43	$7.77M ₿84.54
1823	KRYLL KRL	$0.1893 ₿0.0000020	-0.06	$7.62M ₿82.2	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.23K ₿1	$9.36M ₿100.93	$7.62M ₿82.2
1833	crow with knife CAW	$0.000000009962 ₿0.00000000000010	-2.74	$7.69M ₿82.37	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.42K ₿1.04	$7.69M ₿82.37	$7.69M ₿82.37
1835	Propchain PROPC	$0.1746 ₿0.0000018	-0.01*	$7.49M ₿80.76	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$513.14K ₿5.52	$11.14M ₿120.03	$7.49M ₿80.76
1839	Crown by Third Time Games CROWN	$0.02981 ₿0.00000032	-0.51	$7.45M ₿80.35	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.59K ₿0.33	$7.45M ₿80.35	$7.45M ₿80.35
1843	ShapeShift FOX Token FOX	$0.01189 ₿0.00000012	-3.38	$7.4M ₿80	$0.01262 ₿0.00000013	$0.01188 ₿0.00000012	$110.79K ₿1.19	$11.89M ₿128.54	$7.4M ₿80
1844	نيم XEM	$0.0008193 ₿0.0000000088	-5.42	$7.4M ₿80.11	$0.0009051 ₿0.0000000095	$0.0008222 ₿0.0000000088	$1.82M ₿19.25	$7.4M ₿80.11	$7.4M ₿80.11
1847	OctaSpace OCTA	$0.1736 ₿0.0000018	-1.70	$7.36M ₿79.48	$0.184 ₿0.0000019	$0.1737 ₿0.0000018	$284.22K ₿3.06	$7.36M ₿79.48	$7.36M ₿79.48
1852	Trias Token TRIAS	$0.7328 ₿0.0000079	3.42	$7.33M ₿79.27	$0.8334 ₿0.0000087	$0.5663 ₿0.0000059	$81.05 ₿0	$7.33M ₿79.27	$7.33M ₿79.27
1863	Vyvo Smart Chain VSC	$0.001582 ₿0.000000017	0.67	$7.21M ₿77.64	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$69.11K ₿0.74	$31.66M ₿340.96	$7.21M ₿77.64
1864	PaLM AI PALM	$0.09363 ₿0.0000010	18.39	$7.22M ₿77.72	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.14K ₿1.25	$7.22M ₿77.72	$7.22M ₿77.72
1868	Dimitra DMTR	$0.01037 ₿0.00000011	1.86	$7.18M ₿77.77	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$264.56K ₿2.86	$10.08M ₿109.14	$7.18M ₿77.77
1881	Metahero HERO	$0.000756 ₿0.0000000081	-2.17	$7.08M ₿76.37	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.59K ₿0.16	$7.38M ₿79.64	$7.08M ₿76.37
1883	Verasity VRA	$0.00008119 ₿0.00000000089	17.94	$6.95M ₿76.65	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$19.96M ₿218.49	$14.35M ₿158.31	$6.95M ₿76.65
1887	Avalaunch XAVA	$0.1491 ₿0.0000016	-2.92	$7.01M ₿75.54	$0.1539 ₿0.0000016	$0.149 ₿0.0000015	$184.92K ₿2	$14.92M ₿160.89	$7.01M ₿75.54
1888	Pixels PIXEL	$0.009086 ₿0.000000098	-11.81	$7.01M ₿76.03	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.89M ₿95.22	$45.43M ₿493	$7.01M ₿76.03
1894	Shadow Token SHDW	$0.04119 ₿0.00000044	-2.48	$6.96M ₿75.18	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.48K ₿0.51	$6.96M ₿75.18	$6.96M ₿75.18
1896	Seedify.fund SFUND	$0.08378 ₿0.00000090	0.21	$6.95M ₿75.21	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$548.07K ₿5.97	$8.38M ₿90.62	$6.95M ₿75.21
1906	Nakamoto Games NAKA	$0.1047 ₿0.0000011	-15.39	$6.8M ₿74.04	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.47M ₿26.66	$18.84M ₿205.08	$6.8M ₿74.04
1907	Numbers Protocol NUM	$0.007922 ₿0.000000085	6.99	$6.79M ₿73.32	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$233.44K ₿2.51	$6.87M ₿74.18	$6.79M ₿73.32
1908	Clover Finance CLV	$0.005643 ₿0.000000059	-1.50	$6.79M ₿73.27	$0.006061 ₿0.000000063	$0.005541 ₿0.000000058	$1.4M ₿14.74	$11.1M ₿119.71	$6.79M ₿73.27
1909	PepeFork PORK	$0.00000002048 ₿0.00000000000022	-13.10	$6.77M ₿73.07	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$136.38K ₿1.47	$8.61M ₿93.03	$6.77M ₿73.07
1911	Contentos COS	$0.001302 ₿0.000000014	-5.08	$6.73M ₿73.07	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$789.83K ₿9.78	$12.88M ₿139.76	$6.73M ₿73.07
1912	MATH MATH	$0.0361 ₿0.00000038	-7.71	$6.75M ₿72.7	$0.03935 ₿0.00000041	$0.03604 ₿0.00000038	$420.23K ₿4.56	$7.22M ₿77.81	$6.75M ₿72.7
1924	NodeAI GPU	$0.06829 ₿0.00000074	-3.78	$6.64M ₿71.97	$0.0765 ₿0.00000080	$0.06829 ₿0.00000073	$125.36K ₿1.35	$6.79M ₿73.68	$6.64M ₿71.97
1926	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1933	Cryptex Finance CTX	$0.8007 ₿0.0000086	-3.00	$6.57M ₿70.86	$0.8292 ₿0.0000087	$0.8 ₿0.0000085	$1.01M ₿10.54	$8.01M ₿86.38	$6.57M ₿70.86
1947	Star Atlas ATLAS	$0.0002779 ₿0.0000000030	-6.45	$6.46M ₿70.43	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000030	$138.78K ₿1.78	$10M ₿109	$6.46M ₿70.43
1949	Aleph ALEPH	$0.03451 ₿0.00000037	-2.80	$6.44M ₿69.55	$0.03554 ₿0.00000037	$0.03451 ₿0.00000036	$154.07K ₿1.66	$17.26M ₿186.53	$6.44M ₿69.55
1953	Reef REEF	$0.0001415 ₿0.0000000015	-2.71	$6.35M ₿69.32	$0.0001484 ₿0.0000000015	$0.0001415 ₿0.0000000015	$833.48K ₿8.7	$6.35M ₿69.32	$6.35M ₿69.32
1957	Wen WEN	$0.000008669 ₿0.000000000093	-5.87	$6.31M ₿68.13	$0.000009449 ₿0.000000000099	$0.0000086 ₿0.000000000092	$583.69K ₿6.3	$6.31M ₿68.13	$6.31M ₿68.13
1977	NuNet NTX	$0.00804 ₿0.000000086	-7.84	$6.15M ₿66.54	$0.008934 ₿0.000000093	$0.00804 ₿0.000000087	$63.52K ₿0.69	$8.04M ₿86.98	$6.15M ₿66.54
1979	Alpha Finance ALPHA	$0.006434 ₿0.000000069	-0.27	$6.18M ₿66.93	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$437.23K ₿4.69	$6.43M ₿69.64	$6.18M ₿66.93
1988	Frax Price Index Share FPIS	$0.1579 ₿0.0000017	0.74	$6.04M ₿65.25	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.33K ₿0.07	$15.77M ₿170.32	$6.04M ₿65.25
1989	Tokocrypto TKO	$0.08056 ₿0.00000087	-9.13	$6.04M ₿65.76	$0.08989 ₿0.00000094	$0.08057 ₿0.00000087	$1.66M ₿16.97	$40.25M ₿438.41	$6.04M ₿65.76
1997	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.22K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1998	Vara Network VARA	$0.001253 ₿0.000000013	-8.36	$5.95M ₿64.62	$0.001368 ₿0.000000014	$0.001248 ₿0.000000013	$50.63K ₿0.55	$12.54M ₿136.17	$5.95M ₿64.62
1999	Extra Finance EXTRA	$0.01426 ₿0.00000015	-3.76	$5.98M ₿64.56	$0.01495 ₿0.00000015	$0.01421 ₿0.00000015	$4.36K ₿0.05	$12.34M ₿133.16	$5.98M ₿64.56
2009	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2012	FEED EVERY GORILLA FEG	$0.00006111 ₿0.00000000066	-1.24	$5.9M ₿63.95	$0.000062 ₿0.00000000067	$0.00006114 ₿0.00000000064	$292.77K ₿3.17	$5.9M ₿63.95	$5.9M ₿63.95
2018	Cratos CRTS	$0.00009223 ₿0.00000000098	-6.79	$5.87M ₿62.8	$0.00009977 ₿0.0000000010	$0.00008985 ₿0.00000000097	$443.87K ₿4.7	$9.23M ₿98.75	$5.87M ₿62.8
2019	Dynex DNX	$0.0552 ₿0.00000060	-1.43	$5.86M ₿63.77	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$298.96K ₿3.24	$5.86M ₿63.78	$5.86M ₿63.77
2026	REN REN	$0.005819 ₿0.000000063	-0.75	$5.82M ₿63.04	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$220.47K ₿4.58	$5.82M ₿63.04	$5.82M ₿63.04
2034	Persistence XPRT	$0.02357 ₿0.00000025	-2.07	$5.74M ₿62.72	$0.02422 ₿0.00000025	$0.02357 ₿0.00000025	$22.17K ₿0.24	$5.85M ₿63.92	$5.74M ₿62.72
2035	Magpie MGP	$0.0101 ₿0.00000010	-3.42	$5.75M ₿62.19	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.32K ₿0.02	$10.12M ₿109.49	$5.75M ₿62.19
2036	SUKU SUKU	$0.01031 ₿0.00000011	-5.19	$5.73M ₿61.94	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$183.54K ₿1.99	$15.48M ₿167.23	$5.73M ₿61.94
2040	Cornucopias COPI	$0.00554 ₿0.000000059	-5.19	$5.71M ₿61.87	$0.005908 ₿0.000000062	$0.005528 ₿0.000000059	$1.34K ₿0.01	$21.25M ₿230.12	$5.71M ₿61.87
2047	NetMind Token NMT	$0.1 ₿0.0000010	-0.99	$5.67M ₿61.44	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$408.78K ₿4.44	$14.39M ₿156	$5.67M ₿61.44
2048	Tranchess CHESS	$0.02752 ₿0.00000029	-8.34	$5.67M ₿61.47	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.48M ₿15.81	$8.26M ₿89.53	$5.67M ₿61.47
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.000097	-4.91	$5.64M ₿61.46	$9.66 ₿0.00010	$8.9 ₿0.000096	$5.79K ₿0.06	$5.64M ₿61.46	$5.64M ₿61.46
2060	Peapods Finance PEAS	$0.5629 ₿0.0000060	-1.77	$5.6M ₿60.54	$0.5746 ₿0.0000061	$0.5626 ₿0.0000059	$144.26K ₿1.56	$5.6M ₿60.54	$5.6M ₿60.54
2075	Seamless Protocol SEAM	$0.1287 ₿0.0000013	-3.62	$5.5M ₿59.52	$0.1335 ₿0.0000014	$0.1286 ₿0.0000013	$224.41K ₿2.43	$12.87M ₿139.22	$5.5M ₿59.52
2077	Polytrade TRADE	$0.05493 ₿0.00000059	-3.90	$5.49M ₿59.2	$0.05716 ₿0.00000060	$0.05433 ₿0.00000058	$374.55K ₿4.06	$5.49M ₿59.2	$5.49M ₿59.2
2090	Litentry LIT	$0.1198 ₿0.0000013	-7.18	$5.41M ₿58.55	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$43.7K ₿0.47	$11.98M ₿129.63	$5.41M ₿58.55
2099	Myro $MYRO	$0.005341 ₿0.000000057	-11.88	$5.34M ₿57.61	$0.006105 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿16.01	$5.34M ₿57.61	$5.34M ₿57.61
2104	DIMO DIMO	$0.01268 ₿0.00000013	-0.64	$5.29M ₿56.97	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$77.28K ₿0.84	$12.69M ₿136.69	$5.29M ₿56.97
2109	Nexera NXRA	$0.004998 ₿0.000000054	-4.20	$5.24M ₿56.57	$0.005347 ₿0.000000056	$0.004981 ₿0.000000053	$29.18K ₿0.31	$10.01M ₿108	$5.24M ₿56.57
2110	Aurory AURY	$0.06977 ₿0.00000075	1.92	$5.24M ₿56.69	$0.06986 ₿0.00000075	$0.06845 ₿0.00000071	$7.37K ₿0.08	$6.98M ₿75.45	$5.24M ₿56.69
2111	dYdX ETHDYDX	$0.177 ₿0.0000019	-8.91	$5.24M ₿56.83	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$9.88M ₿107	$145.75M ₿1.58K	$5.24M ₿56.83
2125	Mainframe MFT	$0.0005504 ₿0.0000000057	0.75	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2128	Komodo KMD	$0.03661 ₿0.00000039	-1.08	$5.15M ₿55.75	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$9.71K ₿0.11	$5.15M ₿55.75	$5.15M ₿55.75
2131	Tenset 10SET	$0.03291 ₿0.00000035	-2.78	$5.14M ₿55.57	$0.03387 ₿0.00000036	$0.03228 ₿0.00000033	$162.66K ₿1.76	$5.14M ₿55.57	$5.14M ₿55.57
2133	Resistance Dog REDO	$0.05147 ₿0.00000055	5.17	$5.15M ₿55.63	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$124.38K ₿1.34	$5.15M ₿55.63	$5.15M ₿55.63
2137	Perpetual Protocol PERP	$0.0702 ₿0.00000075	-3.97	$5.1M ₿55.11	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2M ₿21.35	$10.53M ₿113.85	$5.1M ₿55.11
2144	QORPO WORLD QORPO	$0.008169 ₿0.000000088	-1.27	$5.06M ₿54.67	$0.008658 ₿0.000000091	$0.008117 ₿0.000000085	$549.66K ₿5.95	$6.14M ₿66.29	$5.06M ₿54.67
2147	Grok GROK	$0.0007942 ₿0.0000000085	-7.60	$5.02M ₿54.22	$0.0008597 ₿0.0000000090	$0.0007899 ₿0.0000000085	$350.2K ₿3.79	$5.24M ₿56.59	$5.02M ₿54.22
2151	CEEK Smart VR Token CEEK	$0.005009 ₿0.000000054	-4.28	$4.97M ₿54.28	$0.00527 ₿0.000000056	$0.004976 ₿0.000000053	$146.3K ₿2.26	$4.98M ₿54.31	$4.97M ₿54.28
2153	Sleepless AI AI	$0.03816 ₿0.00000041	-11.18	$4.96M ₿53.72	$0.04729 ₿0.00000049	$0.03797 ₿0.00000041	$11.35M ₿122.69	$38.14M ₿413.2	$4.96M ₿53.72
2161	Ultra UOS	$0.009703 ₿0.00000010	-4.11	$4.9M ₿53.15	$0.01039 ₿0.00000010	$0.009664 ₿0.00000010	$209.98K ₿2.26	$9.7M ₿105.36	$4.9M ₿53.15
2182	Dream Machine Token DMT	$4.82 ₿0.000052	-14.86	$4.79M ₿51.86	$5.69 ₿0.000061	$4.75 ₿0.000051	$112.95K ₿1.22	$4.79M ₿51.86	$4.79M ₿51.86
2184	Swarm Markets SMT	$0.05338 ₿0.00000057	-3.05	$4.79M ₿51.82	$0.05771 ₿0.00000061	$0.05313 ₿0.00000057	$83.38K ₿0.9	$8M ₿86.58	$4.79M ₿51.82
2187	ChainSwap CSWAP	$0.004999 ₿0.000000054	-1.47	$4.76M ₿51.62	$0.005219 ₿0.000000054	$0.004999 ₿0.000000053	$3.06K ₿0.03	$5M ₿54.16	$4.76M ₿51.62
2192	Karrat KARRAT	$0.006104 ₿0.000000066	-8.66	$4.71M ₿51.25	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$285.54K ₿3.11	$6.11M ₿66.44	$4.71M ₿51.25
2212	Helium IOT IOT	$0.0001998 ₿0.0000000021	6.01	$4.6M ₿49.68	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$249.17 ₿0	$39.97M ₿432	$4.6M ₿49.68
2218	Boson Protocol BOSON	$0.03145 ₿0.00000034	-8.06	$4.57M ₿49.51	$0.0351 ₿0.00000036	$0.03149 ₿0.00000033	$107.62K ₿1.17	$6.31M ₿68.43	$4.57M ₿49.51
2221	Counterparty XCP	$1.74 ₿0.000018	-8.37	$4.51M ₿48.84	$1.95 ₿0.000020	$1.73 ₿0.000018	$79.77 ₿0	$4.62M ₿49.95	$4.51M ₿48.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}