$3.11T
時価総額合計
$96.55B
総出来高
BTC 57.49%     ETH 11.48%
占有率

3 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
407 KUB Coin  KUB $1.26
₿0.000014
0.32 $111.73M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$272.71K
₿3.19
$138.33M
₿1.55K
$111.73M
₿1.25K
KUB Coin(kub) 価格予想
411 レイヴンコイン  RVN $0.006812
₿0.000000076
0.05 $109.32M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.42M
₿46.67
$109.32M
₿1.23K
$109.32M
₿1.23K
レイヴンコイン(rvn) 価格予想
412 AIOZ Network  AIOZ $0.0884
₿0.00000099
-0.85 $108.55M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.87M
₿43.77
$108.96M
₿1.22K
$108.55M
₿1.22K
AIOZ Network(aioz) 価格予想
418 デジバイト  DGB $0.00588
₿0.000000065
-3.95 $106.57M
₿1.19K
$0.00617
₿0.000000069
$0.005752
₿0.000000064
$2.58M
₿28.03
$106.59M
₿1.19K
$106.57M
₿1.19K
デジバイト(dgb) 価格予想
419 Baby Doge Coin  BABYDOGE $0.000000000597
₿0.0000000000000066
-1.26 $106.57M
₿1.2K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.99M
₿44.54
$250.88M
₿2.81K
$106.57M
₿1.2K
Baby Doge Coin(babydoge) 価格予想
420 Turbo  TURBO $0.001536
₿0.000000017
-0.69 $106.03M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$10.83M
₿122.18
$106.03M
₿1.19K
$106.03M
₿1.19K
Turbo(turbo) 価格予想
421 STP Network  AWE $0.05449
₿0.00000061
1.80 $105.86M
₿1.19K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.33M
₿37.39
$105.86M
₿1.19K
$105.86M
₿1.19K
STP Network(awe) 価格予想
423 Velo  VELO $0.005962
₿0.000000066
0.41 $104.73M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$6.94M
₿78.73
$143.1M
₿1.6K
$104.73M
₿1.17K
Velo(velo) 価格予想
425 Threshold Network  T $0.009297
₿0.00000010
1.01 $103.7M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.17M
₿25.86
$103.7M
₿1.16K
$103.7M
₿1.16K
Threshold Network(t) 価格予想
432 Arkham  ARKM $0.1765
₿0.0000019
-1.45 $100.39M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.17M
₿302.33
$176.58M
₿1.99K
$100.39M
₿1.13K
Arkham(arkm) 価格予想
438 Mog Coin  MOG $0.0000002524
₿0.0000000000028
-1.19 $98.59M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.52M
₿50.69
$98.59M
₿1.11K
$98.59M
₿1.11K
Mog Coin(mog) 価格予想
439 ジリカ  ZIL $0.00499
₿0.000000056
0.14 $98.08M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.55M
₿75.8
$101.48M
₿1.14K
$98.08M
₿1.1K
ジリカ(zil) 価格予想
448 ナノ  XNO $0.7044
₿0.0000078
0.70 $93.6M
₿1.05K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.97M
₿22.12
$93.6M
₿1.05K
$93.6M
₿1.05K
ナノ(xno) 価格予想
457 Venus  XVS $5.35
₿0.000059
0.93 $89.71M
₿1.01K
$5.37
₿0.000060
$5.28
₿0.000058
$3.31M
₿36.42
$159.25M
₿1.79K
$89.71M
₿1.01K
Venus(xvs) 価格予想
463 Shuffle  SHFL $0.2394
₿0.0000026
-2.16 $88.46M
₿989.81
$0.2484
₿0.0000027
$0.2344
₿0.0000026
$350.88K
₿4.07
$226.32M
₿2.53K
$88.46M
₿989.81
Shuffle(shfl) 価格予想
464 Astar  ASTR $0.01034
₿0.00000011
-0.80 $88.44M
₿989.91
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.16M
₿24.22
$89.39M
₿1K
$88.44M
₿989.91
Astar(astr) 価格予想
467 PayProtocol Paycoin  PCI $0.08628
₿0.00000096
10.42 $88.24M
₿988.21
$0.09103
₿0.0000010
$0.07709
₿0.00000085
$3.24M
₿36.6
$163.95M
₿1.84K
$88.24M
₿988.21
PayProtocol Paycoin(pci) 価格予想
469 Kava  KAVA $0.08129
₿0.00000090
-0.08 $87.95M
₿982.1
$0.08154
₿0.00000091
$0.07919
₿0.00000088
$3.99M
₿44.64
$87.95M
₿982.1
$87.95M
₿982.1
Kava(kava) 価格予想
470 ZetaChain  ZETA $0.07212
₿0.00000080
-0.22 $87.85M
₿982
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.53M
₿51.32
$151.47M
₿1.69K
$87.85M
₿982
ZetaChain(zeta) 価格予想
473 Proton  XPR $0.003076
₿0.000000034
0.10 $87.36M
₿982.95
$0.003128
₿0.000000034
$0.003057
₿0.000000033
$897.07K
₿11.76
$96.52M
₿1.09K
$87.36M
₿982.95
Proton(xpr) 価格予想
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿976.79
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿978.73
$87.32M
₿976.79
TempleDAO(temple) 価格予想
475 Frax Share  FRAX $0.9484
₿0.000010
-5.59 $87.32M
₿971.16
$1.01
₿0.000011
$0.9113
₿0.000010
$12.99M
₿145.61
$94.28M
₿1.05K
$87.32M
₿971.16
Frax Share(frax) 価格予想
478 シアコイン  SC $0.001527
₿0.000000017
0.17 $85.56M
₿958.54
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.25M
₿5.03
$95.02M
₿1.06K
$85.56M
₿958.54
シアコイン(sc) 価格予想
479 ORDI  ORDI $4.07
₿0.000045
-0.23 $85.55M
₿959.71
$4.14
₿0.000045
$3.95
₿0.000044
$14.19M
₿156.34
$85.55M
₿959.71
$85.55M
₿959.71
ORDI(ordi) 価格予想
482 ホロチェーン  HOT $0.0004774
₿0.0000000053
-0.92 $84.85M
₿950.14
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.08M
₿34.77
$84.85M
₿950.14
$84.85M
₿950.14
ホロチェーン(hot) 価格予想
483 Blur  BLUR $0.03111
₿0.00000034
-2.45 $84.1M
₿941.54
$0.03266
₿0.00000036
$0.03109
₿0.00000034
$7.67M
₿86.67
$93.31M
₿1.05K
$84.1M
₿941.54
Blur(blur) 価格予想
484 パイレートチェーン  ARRR $0.4253
₿0.0000047
0.37 $83.53M
₿935.47
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$454.68K
₿5.09
$85.14M
₿953.52
$83.53M
₿935.47
パイレートチェーン(arrr) 価格予想
485 Sushi  SUSHI $0.3043
₿0.0000034
-1.48 $83.12M
₿930.6
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.36M
₿97.92
$87.58M
₿980.58
$83.12M
₿930.6
Sushi(sushi) 価格予想
486 ViciCoin  VCNT $17.09
₿0.00019
0.08 $82.43M
₿921.21
$17.13
₿0.00019
$16.94
₿0.00018
$87.61K
₿1.29
$170.87M
₿1.91K
$82.43M
₿921.21
ViciCoin(vcnt) 価格予想
487 VVS Finance  VVS $0.000001879
₿0.000000000021
1.77 $81.95M
₿915.77
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$239.75K
₿2.7
$178.61M
₿2K
$81.95M
₿915.77
VVS Finance(vvs) 価格予想
488 cat in a dogs world  MEW $0.0009127
₿0.000000010
-0.24 $81.14M
₿911.07
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$9.86M
₿142.47
$81.14M
₿911.07
$81.14M
₿911.07
cat in a dogs world(mew) 価格予想
492 cETH  CETH $59.43
₿0.00066
0.66 $79.54M
₿890.01
$60.41
₿0.00066
$58.21
₿0.00065
$35.34
₿0
$79.54M
₿890.01
$79.54M
₿890.01
cETH(ceth) 価格予想
497 リクエストネットワーク  REQ $0.106
₿0.0000011
0.24 $78.65M
₿881.36
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$650.55K
₿17.89
$105.61M
₿1.18K
$78.65M
₿881.36
リクエストネットワーク(req) 価格予想
498 MANTRA DAO  OM $0.06685
₿0.00000074
1.06 $78.47M
₿877.83
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$20M
₿219.46
$116.85M
₿1.31K
$78.47M
₿877.83
MANTRA DAO(om) 価格予想
503 エルフ  ELF $0.09464
₿0.0000010
-0.32 $77.28M
₿861.65
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$1.19M
₿11.11
$94.31M
₿1.05K
$77.28M
₿861.65
エルフ(elf) 価格予想
504 Venom  VENOM $0.0361
₿0.00000040
-4.56 $77M
₿862.38
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.47M
₿24.19
$265.03M
₿2.97K
$77M
₿862.38
Venom(venom) 価格予想
505 Axelar  AXL $0.06905
₿0.00000077
0.16 $76.78M
₿859.92
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$12.43M
₿144.54
$85.15M
₿953.69
$76.78M
₿859.92
Axelar(axl) 価格予想
506 Numeraire  NMR $9.58
₿0.00010
0.94 $76.71M
₿859.16
$9.61
₿0.00010
$9.23
₿0.00010
$6.97M
₿75.15
$102M
₿1.14K
$76.71M
₿859.16
Numeraire(nmr) 価格予想
509 Popcat  POPCAT $0.07797
₿0.00000087
-1.38 $76.38M
₿860.17
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.06M
₿123.81
$76.38M
₿860.17
$76.38M
₿860.17
Popcat(popcat) 価格予想
510 VeThor  VTHO $0.0007805
₿0.0000000087
1.33 $76.28M
₿853.6
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$814.21K
₿8.51
$76.28M
₿853.66
$76.28M
₿853.6
VeThor(vtho) 価格予想
511 XYO Network  XYO $0.005475
₿0.000000061
1.13 $76.25M
₿854
$0.005959
₿0.000000066
$0.005414
₿0.000000060
$7.16M
₿81.5
$76.25M
₿854
$76.25M
₿854
XYO Network(xyo) 価格予想
513 GMX  GMX $7.28
₿0.000081
-0.51 $75.6M
₿847.59
$7.42
₿0.000082
$7.19
₿0.000080
$5.96M
₿66.76
$75.6M
₿847.59
$75.6M
₿847.59
GMX(gmx) 価格予想
522 アイオーテックス  IOTX $0.007896
₿0.000000088
-0.28 $74.58M
₿835.18
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.42M
₿27.37
$74.58M
₿835.18
$74.58M
₿835.18
アイオーテックス(iotx) 価格予想
525 Verus Coin  VRSC $0.9277
₿0.000010
4.63 $74.08M
₿831.17
$0.9544
₿0.000010
$0.885
₿0.0000098
$1.94K
₿0.02
$74.08M
₿831.19
$74.08M
₿831.17
Verus Coin(vrsc) 価格予想
526 CoinEx Token  CET $0.02888
₿0.00000032
0.39 $74.06M
₿828.36
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$62.58K
₿0.71
$74.06M
₿828.36
$74.06M
₿828.36
CoinEx Token(cet) 価格予想
532 Non-Playable Coin  NPC $0.009115
₿0.00000010
-0.01* $73.36M
₿820.46
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.84M
₿54.76
$73.36M
₿820.46
$73.36M
₿820.46
Non-Playable Coin(npc) 価格予想
537 Puff The Dragon  PUFF $0.07996
₿0.00000089
-0.15 $71.08M
₿795.5
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.16K
₿0.35
$71.08M
₿795.5
$71.08M
₿795.5
Puff The Dragon(puff) 価格予想
540 Polymesh  POLYX $0.05615
₿0.00000062
-1.63 $69.61M
₿778.5
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.2M
₿24.51
$69.61M
₿778.5
$69.61M
₿778.5
Polymesh(polyx) 価格予想
541 DUSK Network  DUSK $0.1388
₿0.0000015
-12.01 $69.38M
₿773.84
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$35.98M
₿419.85
$69.38M
₿773.84
$69.38M
₿773.84
DUSK Network(dusk) 価格予想
542 Decentralized Social  DESO $6.59
₿0.000073
-0.19 $69.41M
₿775.11
$6.6
₿0.000074
$6.55
₿0.000072
$29.26K
₿0.33
$71.23M
₿795.44
$69.41M
₿775.11
Decentralized Social(deso) 価格予想
543 Celo  CELO $0.1168
₿0.0000013
0.59 $69.26M
₿774.58
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.37M
₿116.85
$116.96M
₿1.31K
$69.26M
₿774.58
Celo(celo) 価格予想
549 Geodnet  GEOD $0.1546
₿0.0000017
2.44 $67.94M
₿760.26
$0.1566
₿0.0000017
$0.1504
₿0.0000016
$271.92K
₿3.04
$151.22M
₿1.69K
$67.94M
₿760.26
Geodnet(geod) 価格予想
550 Stargate Finance  STG $0.1822
₿0.0000020
-5.71 $67.88M
₿765.44
$0.204
₿0.0000022
$0.1816
₿0.0000020
$21.35M
₿243.91
$115.08M
₿1.3K
$67.88M
₿765.44
Stargate Finance(stg) 価格予想
555 ウェーブス  WAVES $0.6708
₿0.0000075
-1.14 $67.09M
₿751.04
$0.6795
₿0.0000076
$0.667
₿0.0000074
$5.66M
₿64.07
$67.09M
₿751.04
$67.09M
₿751.04
ウェーブス(waves) 価格予想
557 Memecoin  MEME $0.001069
₿0.000000012
0.09 $66.3M
₿743.61
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.34M
₿115.21
$73.87M
₿828.5
$66.3M
₿743.61
Memecoin(meme) 価格予想
569 Zignaly  ZIG $0.04549
₿0.00000050
-1.11 $64.1M
₿716.67
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.14M
₿22.47
$88.89M
₿993.89
$64.1M
₿716.67
Zignaly(zig) 価格予想
570 Orca  ORCA $1.06
₿0.000011
-0.24 $64.01M
₿716.57
$1.08
₿0.000011
$1.04
₿0.000011
$4.56M
₿54.41
$79.81M
₿893.36
$64.01M
₿716.57
Orca(orca) 価格予想
571 Compound Wrapped BTC  CWBTC $1,795.03
₿0.020
0.24 $63.62M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.62M
₿711.7
$63.62M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
572 UMA  UMA $0.7093
₿0.0000079
-0.51 $63.53M
₿712.06
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.27M
₿47.72
$90.41M
₿1.01K
$63.53M
₿712.06
UMA(uma) 価格予想
573 アンカーネットワーク  ANKR $0.006351
₿0.000000071
-0.65 $63.53M
₿712.05
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.64M
₿84.7
$63.53M
₿712.05
$63.53M
₿712.05
アンカーネットワーク(ankr) 価格予想
575 SKALE  SKL $0.01043
₿0.00000011
-0.26 $63.25M
₿708.39
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$10.1M
₿110.4
$63.39M
₿710.03
$63.25M
₿708.39
SKALE(skl) 価格予想
576 Omni Network [Old]  OMNI $1.23
₿0.000013
-1.62 $63.11M
₿705.95
$1.29
₿0.000014
$1.22
₿0.000013
$10.12K
₿0.11
$123.48M
₿1.38K
$63.11M
₿705.95
Omni Network [Old](omni) 価格予想
577 Chia  XCH $4.29
₿0.000047
1.41 $62.74M
₿689.43
$4.35
₿0.000048
$4.15
₿0.000046
$3.99M
₿43.66
$141.58M
₿1.56K
$62.74M
₿689.43
Chia(xch) 価格予想
581 Casper Network  CSPR $0.004526
₿0.000000050
1.47 $62.42M
₿702.79
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.93M
₿21.8
$64.63M
₿727.62
$62.42M
₿702.79
Casper Network(cspr) 価格予想
582 Mask Network  MASK $0.6247
₿0.0000070
0.93 $62.48M
₿702.96
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.28M
₿105
$62.48M
₿702.96
$62.48M
₿702.96
Mask Network(mask) 価格予想
586 AltLayer  ALT $0.01185
₿0.00000013
1.71 $61.62M
₿692.1
$0.01193
₿0.00000013
$0.01128
₿0.00000012
$8.46M
₿87.39
$118.51M
₿1.33K
$61.62M
₿692.1
AltLayer(alt) 価格予想
588 Alchemy Pay  ACH $0.01243
₿0.00000013
2.12 $61.49M
₿688.4
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$44.16M
₿494.61
$124.39M
₿1.39K
$61.49M
₿688.4
Alchemy Pay(ach) 価格予想
589 ループリング  LRC $0.04933
₿0.00000055
0.65 $61.47M
₿688.92
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.75M
₿53.66
$67.78M
₿759.63
$61.47M
₿688.92
ループリング(lrc) 価格予想
592 USDX  USDX $0.5429
₿0.0000060
1.12 $60.61M
₿677.82
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.24K
₿0.01
$60.61M
₿677.82
$60.61M
₿677.82
USDX(usdx) 価格予想
594 SSV Network  SSV $4.12
₿0.000046
-0.80 $60.54M
₿678.96
$4.25
₿0.000047
$4.06
₿0.000045
$12.39M
₿140.29
$60.54M
₿678.96
$60.54M
₿678.96
SSV Network(ssv) 価格予想
595 Victoria VR  VR $0.003599
₿0.000000040
0.13 $60.47M
₿676.35
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$729.54K
₿8.11
$60.47M
₿676.35
$60.47M
₿676.35
Victoria VR(vr) 価格予想
596 アイコン  ICX $0.05552
₿0.00000062
1.83 $60.4M
₿679.09
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.23M
₿24.73
$61.23M
₿688.43
$60.4M
₿679.09
アイコン(icx) 価格予想
599 CHEX Token  CHEX $0.06013
₿0.00000067
-0.22 $60.06M
₿671.8
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$557.91K
₿6.24
$60.06M
₿671.8
$60.06M
₿671.8
CHEX Token(chex) 価格予想
605 BORA  BORA $0.05117
₿0.00000057
4.60 $58.81M
₿657.74
$0.05279
₿0.00000058
$0.04871
₿0.00000054
$5.04M
₿57.43
$61.51M
₿687.98
$58.81M
₿657.74
BORA(bora) 価格予想
607 エンジン  ENJ $0.03045
₿0.00000034
-3.71 $58.63M
₿657.92
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.68M
₿53.58
$59.69M
₿669.74
$58.63M
₿657.92
エンジン(enj) 価格予想
608 Biconomy  BICO $0.0396
₿0.00000044
-1.51 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.4M
₿71.97
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
612 API3  API3 $0.4095
₿0.0000046
1.83 $57.42M
₿647.01
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.2M
₿125.25
$65.24M
₿735.23
$57.42M
₿647.01
API3(api3) 価格予想
613 Pundi X  PUNDIX $0.2226
₿0.0000024
-0.22 $57.54M
₿642.89
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$963.78K
₿15.91
$57.54M
₿642.89
$57.54M
₿642.89
Pundi X(pundix) 価格予想
616 Swell Ethereum  SWETH $3,284.99
₿0.036
0.68 $57.42M
₿642.72
$3,342.59
₿0.036
$3,221.47
₿0.036
$29.75K
₿0.33
$57.42M
₿642.72
$57.42M
₿642.72
Swell Ethereum(sweth) 価格予想
617 アーダー  ARDR $0.05749
₿0.00000064
-0.23 $57.41M
₿642.33
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.47M
₿16.41
$57.41M
₿642.33
$57.41M
₿642.33
アーダー(ardr) 価格予想
622 Snek  SNEK $0.0007523
₿0.0000000084
1.54 $56.25M
₿628.66
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.34M
₿28.78
$56.62M
₿632.84
$56.25M
₿628.66
Snek(snek) 価格予想
623 ステータス  SNT $0.01419
₿0.00000015
1.18 $56.17M
₿627.95
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.54M
₿17.51
$96.5M
₿1.08K
$56.17M
₿627.95
ステータス(snt) 価格予想
625 Tellor  TRB $20.23
₿0.00022
0.60 $55.68M
₿623.5
$20.46
₿0.00022
$19.78
₿0.00022
$10.08M
₿112.99
$57.13M
₿639.74
$55.68M
₿623.5
Tellor(trb) 価格予想
627 SOLO Coin  SOLO $0.1393
₿0.0000015
0.60 $55.57M
₿620.97
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.36M
₿15.47
$55.57M
₿620.97
$55.57M
₿620.97
SOLO Coin(solo) 価格予想
629 Illuvium  ILV $5.85
₿0.000065
0.72 $55.47M
₿624.08
$6.15
₿0.000068
$5.77
₿0.000064
$8.62M
₿93.24
$56.13M
₿631.46
$55.47M
₿624.08
Illuvium(ilv) 価格予想
630 Magic Internet Money  MIM $0.9971
₿0.000011
-0.17 $55.45M
₿620.22
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.29K
₿1.08
$174.4M
₿1.95K
$55.45M
₿620.22
Magic Internet Money(mim) 価格予想
633 Terra  LUNA $0.08017
₿0.00000089
1.20 $55.13M
₿616.41
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.35M
₿71.25
$86.47M
₿966.78
$55.13M
₿616.41
Terra(luna) 価格予想
636 Binance USD  BUSD $0.9979
₿0.000011
-0.06 $54.53M
₿608.63
$1
₿0.000011
$0.9677
₿0.000010
$6.3M
₿70.4
$54.53M
₿608.63
$54.53M
₿608.63
638 ハーモニー  ONE $0.003658
₿0.000000040
0.44 $54.25M
₿606.82
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2M
₿22.4
$54.25M
₿606.87
$54.25M
₿606.82
ハーモニー(one) 価格予想
640 Ontology  ONT $0.05784
₿0.00000064
-1.97 $54.05M
₿605.58
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.08M
₿45.85
$57.85M
₿648.19
$54.05M
₿605.58
Ontology(ont) 価格予想
641 SECRET  SCRT $0.163
₿0.0000018
-10.67 $53.85M
₿607.86
$0.1877
₿0.0000021
$0.163
₿0.0000018
$12.06M
₿137.67
$56.29M
₿635.41
$53.85M
₿607.86
SECRET(scrt) 価格予想
642 EthereumPoW  ETHW $0.496
₿0.0000055
-0.46 $53.57M
₿599.82
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.82M
₿19.85
$53.57M
₿599.82
$53.57M
₿599.82
EthereumPoW(ethw) 価格予想
645 Escoin Token  ELG $0.2886
₿0.0000032
-0.22 $53.18M
₿594.54
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$245.74K
₿2.75
$72.17M
₿806.88
$53.18M
₿594.54
Escoin Token(elg) 価格予想
653 Band Protocol  BAND $0.3059
₿0.0000034
-0.65 $52.13M
₿583.76
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.54M
₿39.24
$52.38M
₿586.57
$52.13M
₿583.76
Band Protocol(band) 価格予想
654 LCX  LCX $0.0553
₿0.00000061
3.54 $52.08M
₿580.74
$0.05534
₿0.00000061
$0.05327
₿0.00000059
$459.61K
₿5.13
$52.58M
₿586.3
$52.08M
₿580.74
LCX(lcx) 価格予想
659 APEX  APEX $0.3722
₿0.0000041
2.52 $51.15M
₿571.99
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$5.97M
₿67.14
$186.05M
₿2.08K
$51.15M
₿571.99
APEX(apex) 価格予想
663 World Mobile Token  WMTX $0.06168
₿0.00000069
-1.20 $50.37M
₿563.61
$0.06296
₿0.00000070
$0.06167
₿0.00000068
$9.2M
₿103.42
$123.36M
₿1.38K
$50.37M
₿563.61
World Mobile Token(wmtx) 価格予想
665 LON  LON $0.4066
₿0.0000045
-0.05 $50.16M
₿561.48
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$4.19K
₿0.05
$57.11M
₿639.27
$50.16M
₿561.48
LON(lon) 価格予想
666 GMT  GMT $0.01611
₿0.00000018
-4.43 $50.15M
₿563.18
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$8.91M
₿93.9
$81.79M
₿918.4
$50.15M
₿563.18
GMT(gmt) 価格予想
667 Orbs  ORBS $0.01021
₿0.00000011
-0.29 $49.99M
₿559.41
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$3.17M
₿35.83
$102.18M
₿1.14K
$49.99M
₿559.41
Orbs(orbs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀