$3.11T
時価総額合計
$100.41B
総出来高
BTC 57.51%     ETH 11.48%
占有率

3 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
410 ゼロエックス  ZRX $0.129
₿0.0000014
2.01 $109.62M
₿1.22K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$10.14M
₿113.36
$129.21M
₿1.44K
$109.62M
₿1.22K
ゼロエックス(zrx) 価格予想
412 デジバイト  DGB $0.006027
₿0.000000067
-1.91 $109.15M
₿1.22K
$0.00617
₿0.000000069
$0.005987
₿0.000000066
$2.16M
₿24.17
$109.17M
₿1.22K
$109.15M
₿1.22K
デジバイト(dgb) 価格予想
413 レイヴンコイン  RVN $0.006794
₿0.000000075
-0.32 $108.96M
₿1.22K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.59M
₿51.3
$108.96M
₿1.22K
$108.96M
₿1.22K
レイヴンコイン(rvn) 価格予想
414 AIOZ Network  AIOZ $0.08862
₿0.00000099
-1.17 $108.69M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$4.07M
₿45.51
$109.1M
₿1.22K
$108.69M
₿1.22K
AIOZ Network(aioz) 価格予想
419 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-0.14 $106.99M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$3.86M
₿43.22
$251.87M
₿2.81K
$106.99M
₿1.2K
Baby Doge Coin(babydoge) 価格予想
420 STP Network  AWE $0.0547
₿0.00000061
3.60 $106.25M
₿1.19K
$0.05496
₿0.00000061
$0.0528
₿0.00000059
$3.72M
₿41.6
$106.25M
₿1.19K
$106.25M
₿1.19K
STP Network(awe) 価格予想
421 Turbo  TURBO $0.001539
₿0.000000017
0.65 $106.24M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.16M
₿124.64
$106.24M
₿1.19K
$106.24M
₿1.19K
Turbo(turbo) 価格予想
422 Threshold Network  T $0.009337
₿0.00000010
2.00 $104.15M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.17M
₿24.28
$104.15M
₿1.16K
$104.15M
₿1.16K
Threshold Network(t) 価格予想
424 Velo  VELO $0.005902
₿0.000000065
-0.66 $103.68M
₿1.16K
$0.00598
₿0.000000067
$0.005831
₿0.000000065
$7.37M
₿82.33
$141.68M
₿1.58K
$103.68M
₿1.16K
Velo(velo) 価格予想
429 Arkham  ARKM $0.1776
₿0.0000019
-0.83 $101M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.43M
₿306.56
$177.65M
₿1.99K
$101M
₿1.13K
Arkham(arkm) 価格予想
438 Mog Coin  MOG $0.0000002536
₿0.0000000000028
0.23 $99.04M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.67M
₿52.18
$99.04M
₿1.11K
$99.04M
₿1.11K
Mog Coin(mog) 価格予想
442 ジリカ  ZIL $0.004947
₿0.000000055
-0.36 $97.2M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.45M
₿72.06
$100.57M
₿1.12K
$97.2M
₿1.09K
ジリカ(zil) 価格予想
445 ナノ  XNO $0.7194
₿0.0000080
2.63 $95.9M
₿1.07K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$614.85K
₿6.86
$95.9M
₿1.07K
$95.9M
₿1.07K
ナノ(xno) 価格予想
459 Venus  XVS $5.31
₿0.000059
0.75 $89.03M
₿994.72
$5.37
₿0.000059
$5.27
₿0.000058
$2.97M
₿33.24
$158.03M
₿1.77K
$89.03M
₿994.72
Venus(xvs) 価格予想
465 Astar  ASTR $0.01032
₿0.00000011
-0.22 $88.08M
₿984.03
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.07M
₿23.1
$89.03M
₿994.68
$88.08M
₿984.03
Astar(astr) 価格予想
466 ZetaChain  ZETA $0.07209
₿0.00000080
0.31 $87.83M
₿981.34
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.99M
₿55.79
$151.42M
₿1.69K
$87.83M
₿981.34
ZetaChain(zeta) 価格予想
469 Proton  XPR $0.003076
₿0.000000034
-0.02 $87.47M
₿977.32
$0.003128
₿0.000000034
$0.003057
₿0.000000033
$868.85K
₿9.7
$96.65M
₿1.08K
$87.47M
₿977.32
Proton(xpr) 価格予想
470 PayProtocol Paycoin  PCI $0.08613
₿0.00000096
11.29 $87.47M
₿977.31
$0.09069
₿0.0000010
$0.0769
₿0.00000085
$3.32M
₿37.06
$162.52M
₿1.82K
$87.47M
₿977.31
PayProtocol Paycoin(pci) 価格予想
471 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿975.67
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿977.62
$87.32M
₿975.67
TempleDAO(temple) 価格予想
472 Kava  KAVA $0.08066
₿0.00000090
-0.32 $87.28M
₿975.14
$0.08157
₿0.00000091
$0.07919
₿0.00000088
$4.07M
₿45.14
$87.28M
₿975.14
$87.28M
₿975.14
Kava(kava) 価格予想
474 Shuffle  SHFL $0.2346
₿0.0000026
-4.55 $86.69M
₿968.6
$0.2486
₿0.0000027
$0.2344
₿0.0000026
$382.94K
₿4.3
$221.81M
₿2.48K
$86.69M
₿968.6
Shuffle(shfl) 価格予想
476 Frax Share  FRAX $0.9266
₿0.000010
-5.88 $85.77M
₿958.28
$1.01
₿0.000011
$0.9113
₿0.000010
$10.69M
₿119.42
$92.65M
₿1.04K
$85.77M
₿958.28
Frax Share(frax) 価格予想
478 ORDI  ORDI $4.07
₿0.000045
-0.16 $85.48M
₿955.13
$4.14
₿0.000045
$3.95
₿0.000044
$16.66M
₿185.87
$85.48M
₿955.13
$85.48M
₿955.13
ORDI(ordi) 価格予想
480 Blur  BLUR $0.03146
₿0.00000035
-0.71 $85.08M
₿950.68
$0.03266
₿0.00000036
$0.03135
₿0.00000035
$8.07M
₿90.14
$94.41M
₿1.06K
$85.08M
₿950.68
Blur(blur) 価格予想
482 ホロチェーン  HOT $0.0004785
₿0.0000000053
-0.20 $84.99M
₿949.55
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.19M
₿35.54
$84.99M
₿949.55
$84.99M
₿949.55
ホロチェーン(hot) 価格予想
483 シアコイン  SC $0.001518
₿0.000000016
-0.35 $84.98M
₿949.48
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.15M
₿47.65
$94.37M
₿1.05K
$84.98M
₿949.48
シアコイン(sc) 価格予想
484 Sushi  SUSHI $0.3044
₿0.0000034
-0.79 $83.13M
₿928.78
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.83M
₿102.19
$87.59M
₿978.67
$83.13M
₿928.78
Sushi(sushi) 価格予想
485 パイレートチェーン  ARRR $0.4197
₿0.0000046
2.13 $82.72M
₿924.25
$0.4329
₿0.0000048
$0.411
₿0.0000046
$455.43K
₿5.09
$84.32M
₿942.08
$82.72M
₿924.25
パイレートチェーン(arrr) 価格予想
486 ViciCoin  VCNT $17.03
₿0.00019
-0.29 $82.14M
₿917.82
$17.13
₿0.00019
$16.94
₿0.00018
$142.94K
₿1.6
$170.27M
₿1.9K
$82.14M
₿917.82
ViciCoin(vcnt) 価格予想
487 VVS Finance  VVS $0.00000187
₿0.000000000020
1.94 $81.86M
₿914.63
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$255.73K
₿2.84
$178.4M
₿1.99K
$81.86M
₿914.63
VVS Finance(vvs) 価格予想
488 cat in a dogs world  MEW $0.0009133
₿0.000000010
0.72 $81.14M
₿906.62
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$10.08M
₿112.67
$81.14M
₿906.62
$81.14M
₿906.62
cat in a dogs world(mew) 価格予想
493 cETH  CETH $59.45
₿0.00066
1.04 $79.5M
₿888.6
$60.41
₿0.00066
$58.21
₿0.00065
$35.31
₿0
$79.5M
₿888.6
$79.5M
₿888.6
cETH(ceth) 価格予想
497 リクエストネットワーク  REQ $0.1056
₿0.0000011
-0.01 $78.67M
₿879.18
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.67M
₿18.64
$105.64M
₿1.18K
$78.67M
₿879.18
リクエストネットワーク(req) 価格予想
498 MANTRA DAO  OM $0.06695
₿0.00000074
2.43 $78.58M
₿877.96
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$20.19M
₿225.36
$117.01M
₿1.31K
$78.58M
₿877.96
MANTRA DAO(om) 価格予想
500 エルフ  ELF $0.09478
₿0.0000010
-0.27 $77.4M
₿864.88
$0.09546
₿0.0000010
$0.09432
₿0.0000010
$1.3M
₿14.57
$94.45M
₿1.06K
$77.4M
₿864.88
エルフ(elf) 価格予想
502 Venom  VENOM $0.03624
₿0.00000040
-4.00 $77.3M
₿863.7
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.34M
₿26.14
$266.05M
₿2.97K
$77.3M
₿863.7
Venom(venom) 価格予想
504 XYO Network  XYO $0.005527
₿0.000000061
2.35 $77M
₿860.31
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$8.82M
₿98.41
$77M
₿860.31
$77M
₿860.31
XYO Network(xyo) 価格予想
505 Popcat  POPCAT $0.0786
₿0.00000087
0.09 $76.99M
₿860.24
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.19M
₿125.06
$76.99M
₿860.24
$76.99M
₿860.24
Popcat(popcat) 価格予想
509 Numeraire  NMR $9.51
₿0.00010
0.97 $76.15M
₿850.82
$9.55
₿0.00010
$9.23
₿0.00010
$6.03M
₿67.44
$101.26M
₿1.13K
$76.15M
₿850.82
Numeraire(nmr) 価格予想
510 VeThor  VTHO $0.0007795
₿0.0000000087
1.56 $76.15M
₿850.86
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$816.08K
₿9.1
$76.16M
₿850.9
$76.15M
₿850.86
VeThor(vtho) 価格予想
511 GMX  GMX $7.32
₿0.000081
0.71 $75.98M
₿848.94
$7.42
₿0.000082
$7.19
₿0.000080
$6.06M
₿67.69
$75.98M
₿848.94
$75.98M
₿848.94
GMX(gmx) 価格予想
516 Axelar  AXL $0.06775
₿0.00000075
-0.06 $75.1M
₿839.14
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$14.34M
₿160.14
$83.29M
₿930.64
$75.1M
₿839.14
Axelar(axl) 価格予想
520 アイオーテックス  IOTX $0.007917
₿0.000000088
-0.07 $74.71M
₿834.71
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.49M
₿27.77
$74.71M
₿834.71
$74.71M
₿834.71
アイオーテックス(iotx) 価格予想
522 Verus Coin  VRSC $0.9281
₿0.000010
4.39 $74.57M
₿833.14
$0.9544
₿0.000010
$0.8824
₿0.0000098
$2.15K
₿0.02
$74.57M
₿833.15
$74.57M
₿833.14
Verus Coin(vrsc) 価格予想
524 CoinEx Token  CET $0.02889
₿0.00000032
0.18 $74.06M
₿827.51
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$61.32K
₿0.69
$74.06M
₿827.51
$74.06M
₿827.51
CoinEx Token(cet) 価格予想
532 Non-Playable Coin  NPC $0.009027
₿0.00000010
-1.17 $72.66M
₿811.91
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$5.11M
₿57.1
$72.66M
₿811.91
$72.66M
₿811.91
Non-Playable Coin(npc) 価格予想
536 Puff The Dragon  PUFF $0.08003
₿0.00000089
0.10 $71.14M
₿794.88
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$28.5K
₿0.32
$71.14M
₿794.88
$71.14M
₿794.88
Puff The Dragon(puff) 価格予想
537 DUSK Network  DUSK $0.1391
₿0.0000015
-13.10 $69.73M
₿779.07
$0.1659
₿0.0000018
$0.1383
₿0.0000015
$41.31M
₿461.56
$69.73M
₿779.07
$69.73M
₿779.07
DUSK Network(dusk) 価格予想
539 Celo  CELO $0.117
₿0.0000013
1.90 $69.38M
₿775.18
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.65M
₿118.97
$117.16M
₿1.31K
$69.38M
₿775.18
Celo(celo) 価格予想
540 Polymesh  POLYX $0.05601
₿0.00000062
-1.69 $69.35M
₿774.77
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.17M
₿24.29
$69.35M
₿774.77
$69.35M
₿774.77
Polymesh(polyx) 価格予想
541 Decentralized Social  DESO $6.58
₿0.000073
0.08 $69.29M
₿774.17
$6.6
₿0.000074
$6.55
₿0.000072
$31.87K
₿0.36
$71.11M
₿794.47
$69.29M
₿774.17
Decentralized Social(deso) 価格予想
546 Stargate Finance  STG $0.1837
₿0.0000020
-2.92 $68.39M
₿764.06
$0.204
₿0.0000022
$0.1837
₿0.0000020
$23.06M
₿257.67
$115.95M
₿1.3K
$68.39M
₿764.06
Stargate Finance(stg) 価格予想
547 Geodnet  GEOD $0.1558
₿0.0000017
3.79 $68.37M
₿763.97
$0.1566
₿0.0000017
$0.1501
₿0.0000016
$269.12K
₿3.01
$152.17M
₿1.7K
$68.37M
₿763.97
Geodnet(geod) 価格予想
552 ウェーブス  WAVES $0.675
₿0.0000075
0.05 $67.51M
₿754.21
$0.6845
₿0.0000076
$0.667
₿0.0000074
$6.18M
₿69.08
$67.51M
₿754.21
$67.51M
₿754.21
ウェーブス(waves) 価格予想
555 Memecoin  MEME $0.001073
₿0.000000011
-0.08 $66.37M
₿741.56
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$13.28M
₿147.81
$73.94M
₿826.22
$66.37M
₿741.56
Memecoin(meme) 価格予想
568 Orca  ORCA $1.06
₿0.000011
0.02 $64.02M
₿715.31
$1.08
₿0.000012
$1.04
₿0.000011
$4.94M
₿55.12
$79.82M
₿891.8
$64.02M
₿715.31
Orca(orca) 価格予想
570 Casper Network  CSPR $0.004618
₿0.000000051
2.60 $63.73M
₿711.64
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$2.1M
₿23.42
$65.98M
₿736.78
$63.73M
₿711.64
Casper Network(cspr) 価格予想
572 Compound Wrapped BTC  CWBTC $1,797.08
₿0.020
0.65 $63.69M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.69M
₿711.7
$63.69M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
573 Zignaly  ZIG $0.04519
₿0.00000050
-0.75 $63.64M
₿711.4
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.24M
₿25.06
$88.25M
₿986.58
$63.64M
₿711.4
Zignaly(zig) 価格予想
574 Omni Network [Old]  OMNI $1.23
₿0.000013
0.12 $63.61M
₿710.72
$1.29
₿0.000014
$1.22
₿0.000013
$8.82K
₿0.1
$124.45M
₿1.39K
$63.61M
₿710.72
Omni Network [Old](omni) 価格予想
575 UMA  UMA $0.7094
₿0.0000079
0.19 $63.54M
₿709.93
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.49M
₿50.18
$90.42M
₿1.01K
$63.54M
₿709.93
UMA(uma) 価格予想
577 アンカーネットワーク  ANKR $0.006342
₿0.000000070
-0.68 $63.42M
₿708.6
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.29M
₿82.02
$63.42M
₿708.6
$63.42M
₿708.6
アンカーネットワーク(ankr) 価格予想
578 SKALE  SKL $0.01042
₿0.00000011
-1.03 $63.24M
₿706.59
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$11.6M
₿129.74
$63.39M
₿708.23
$63.24M
₿706.59
SKALE(skl) 価格予想
579 Chia  XCH $4.3
₿0.000048
1.33 $62.86M
₿702.53
$4.35
₿0.000048
$4.15
₿0.000046
$4.14M
₿46.25
$141.84M
₿1.59K
$62.86M
₿702.53
Chia(xch) 価格予想
582 Mask Network  MASK $0.6244
₿0.0000069
1.98 $62.43M
₿697.61
$0.6284
₿0.0000070
$0.607
₿0.0000068
$9.65M
₿107.8
$62.43M
₿697.61
$62.43M
₿697.61
Mask Network(mask) 価格予想
587 Alchemy Pay  ACH $0.01244
₿0.00000013
3.64 $61.53M
₿687.5
$0.01275
₿0.00000014
$0.012
₿0.00000013
$45.87M
₿512.84
$124.47M
₿1.39K
$61.53M
₿687.5
Alchemy Pay(ach) 価格予想
588 AltLayer  ALT $0.01179
₿0.00000013
1.94 $61.36M
₿685.58
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.48M
₿83.64
$118M
₿1.32K
$61.36M
₿685.58
AltLayer(alt) 価格予想
589 SSV Network  SSV $4.16
₿0.000046
0.14 $61.18M
₿683.58
$4.25
₿0.000047
$4.06
₿0.000045
$12.71M
₿137.79
$61.18M
₿683.58
$61.18M
₿683.58
SSV Network(ssv) 価格予想
591 ループリング  LRC $0.04895
₿0.00000054
-0.06 $60.98M
₿681.68
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.93M
₿55.07
$67.24M
₿751.65
$60.98M
₿681.68
ループリング(lrc) 価格予想
592 USDX  USDX $0.5431
₿0.0000060
0.55 $60.6M
₿677.11
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.38K
₿0.02
$60.6M
₿677.11
$60.6M
₿677.11
USDX(usdx) 価格予想
593 Victoria VR  VR $0.003601
₿0.000000040
-0.66 $60.5M
₿675.94
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$666.81K
₿7.45
$60.5M
₿675.94
$60.5M
₿675.94
Victoria VR(vr) 価格予想
596 CHEX Token  CHEX $0.06025
₿0.00000067
0.08 $60.2M
₿672.57
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$554.35K
₿6.2
$60.2M
₿672.57
$60.2M
₿672.57
CHEX Token(chex) 価格予想
599 アイコン  ICX $0.05492
₿0.00000061
0.96 $59.82M
₿667.68
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.91M
₿21.32
$60.65M
₿676.86
$59.82M
₿667.68
アイコン(icx) 価格予想
602 BORA  BORA $0.05138
₿0.00000057
6.45 $59.41M
₿663.76
$0.05279
₿0.00000058
$0.04806
₿0.00000053
$5.01M
₿55.99
$62.14M
₿694.28
$59.41M
₿663.76
BORA(bora) 価格予想
604 エンジン  ENJ $0.03053
₿0.00000034
-2.01 $58.84M
₿656.96
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.91M
₿54.42
$59.9M
₿668.76
$58.84M
₿656.96
エンジン(enj) 価格予想
606 Biconomy  BICO $0.03963
₿0.00000044
-0.93 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.54M
₿73.11
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
611 Swell Ethereum  SWETH $3,286.19
₿0.036
0.98 $57.45M
₿641.95
$3,342.59
₿0.036
$3,221.47
₿0.036
$30.55K
₿0.34
$57.45M
₿641.95
$57.45M
₿641.95
Swell Ethereum(sweth) 価格予想
612 Pundi X  PUNDIX $0.2222
₿0.0000024
-0.10 $57.42M
₿641.62
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.45M
₿16.18
$57.42M
₿641.62
$57.42M
₿641.62
Pundi X(pundix) 価格予想
614 アーダー  ARDR $0.05748
₿0.00000064
0.30 $57.4M
₿641.3
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.4M
₿15.61
$57.4M
₿641.3
$57.4M
₿641.3
アーダー(ardr) 価格予想
615 API3  API3 $0.4091
₿0.0000045
2.65 $57.31M
₿640.35
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.24M
₿114.47
$65.13M
₿727.65
$57.31M
₿640.35
API3(api3) 価格予想
622 ステータス  SNT $0.01417
₿0.00000015
1.52 $56.09M
₿626.65
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.69M
₿18.9
$96.37M
₿1.08K
$56.09M
₿626.65
ステータス(snt) 価格予想
623 Snek  SNEK $0.0007462
₿0.0000000083
0.52 $55.78M
₿623.25
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.81M
₿31.37
$56.15M
₿627.39
$55.78M
₿623.25
Snek(snek) 価格予想
625 SECRET  SCRT $0.1682
₿0.0000018
-20.30 $55.6M
₿621.24
$0.2149
₿0.0000024
$0.165
₿0.0000018
$17.33M
₿194.85
$58.12M
₿649.41
$55.6M
₿621.24
SECRET(scrt) 価格予想
626 Illuvium  ILV $5.86
₿0.000065
1.70 $55.59M
₿621.13
$6.15
₿0.000068
$5.76
₿0.000064
$8.57M
₿95.75
$56.25M
₿628.48
$55.59M
₿621.13
Illuvium(ilv) 価格予想
627 Magic Internet Money  MIM $0.9983
₿0.000011
-0.09 $55.51M
₿620.27
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.4K
₿1.08
$174.6M
₿1.95K
$55.51M
₿620.27
Magic Internet Money(mim) 価格予想
628 Tellor  TRB $20.16
₿0.00022
0.44 $55.46M
₿619.63
$20.46
₿0.00022
$19.78
₿0.00022
$10.39M
₿115.91
$56.9M
₿635.77
$55.46M
₿619.63
Tellor(trb) 価格予想
633 SOLO Coin  SOLO $0.1377
₿0.0000015
-1.47 $54.99M
₿614.35
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.49M
₿16.6
$54.99M
₿614.35
$54.99M
₿614.35
SOLO Coin(solo) 価格予想
634 Terra  LUNA $0.07993
₿0.00000089
0.98 $54.97M
₿614.18
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.23M
₿80.73
$86.21M
₿963.27
$54.97M
₿614.18
Terra(luna) 価格予想
636 Binance USD  BUSD $0.998
₿0.000011
-0.24 $54.56M
₿609.65
$1
₿0.000011
$0.9677
₿0.000010
$6.03M
₿67.41
$54.56M
₿609.65
$54.56M
₿609.65
639 ハーモニー  ONE $0.003667
₿0.000000040
1.05 $54.38M
₿607.55
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.02M
₿22.59
$54.38M
₿607.6
$54.38M
₿607.55
ハーモニー(one) 価格予想
640 Ontology  ONT $0.05786
₿0.00000064
-1.37 $54.13M
₿604.83
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.16M
₿42.23
$57.94M
₿647.39
$54.13M
₿604.83
Ontology(ont) 価格予想
641 EthereumPoW  ETHW $0.4983
₿0.0000055
-0.14 $53.72M
₿600.28
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.81M
₿20.27
$53.72M
₿600.28
$53.72M
₿600.28
EthereumPoW(ethw) 価格予想
646 Escoin Token  ELG $0.2886
₿0.0000032
-0.04 $53.17M
₿594.08
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$247.87K
₿2.77
$72.17M
₿806.26
$53.17M
₿594.08
Escoin Token(elg) 価格予想
652 Band Protocol  BAND $0.3053
₿0.0000034
-0.55 $52.01M
₿581.06
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.55M
₿39.64
$52.25M
₿583.84
$52.01M
₿581.06
Band Protocol(band) 価格予想
659 LCX  LCX $0.05466
₿0.00000061
2.69 $51.44M
₿574.77
$0.0553
₿0.00000061
$0.05319
₿0.00000059
$430.03K
₿4.81
$51.94M
₿580.27
$51.44M
₿574.77
LCX(lcx) 価格予想
660 APEX  APEX $0.3727
₿0.0000041
2.52 $51.23M
₿572.37
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.05M
₿67.6
$186.33M
₿2.08K
$51.23M
₿572.37
APEX(apex) 価格予想
661 ジーエックスシェアズ  GXC $0.6821
₿0.0000076
34.39 $51.16M
₿571.7
$0.7688
₿0.0000085
$0.5073
₿0.0000056
$87.11K
₿0.97
$68.22M
₿762.26
$51.16M
₿571.7
ジーエックスシェアズ(gxc) 価格予想
666 GMT  GMT $0.01625
₿0.00000018
-2.84 $50.58M
₿565.1
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.07M
₿100.4
$82.48M
₿921.52
$50.58M
₿565.1
GMT(gmt) 価格予想
667 LON  LON $0.4086
₿0.0000045
0.74 $50.42M
₿563.29
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$4.34K
₿0.05
$57.4M
₿641.33
$50.42M
₿563.29
LON(lon) 価格予想
668 World Mobile Token  WMTX $0.06178
₿0.00000069
-1.50 $50.22M
₿561.16
$0.06296
₿0.00000070
$0.06178
₿0.00000069
$9.28M
₿103.73
$123.57M
₿1.38K
$50.22M
₿561.16
World Mobile Token(wmtx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀