$3.37T
Tổng vốn hoá thị trường
$85.05B
Tổng khối lượng
BTC 62.83%     ETH 8.58%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
310 Gigachad  GIGA $0.01701
₿0.000000018
-3.62 $163.99M
₿172.88
$0.01807
₿0.000000022
$0.0169
₿0.000000016
$4.43M
₿3.62
$163.99M
₿172.88
$163.99M
₿172.88
Dự đoán giá Gigachad (giga)
312 BNB48 Club Token  KOGE $47.92
₿0.00022
16.32 $162.12M
₿772.81
$47.95
₿0.00023
$40.98
₿0.00022
$52.62M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
314 Siacoin  SC $0.00289
₿0.00000013
-0.22 $161.93M
₿7.7K
$0.002947
₿0.00000013
$0.002868
₿0.00000013
$5.7M
₿107.11
$175.54M
₿7.7K
$161.93M
₿7.7K
Dự đoán giá Siacoin (sc)
315 Wemix Token  WEMIX $0.3786
₿0.000028
-5.77 $160.14M
₿10.28K
$0.4047
₿0.000030
$0.3783
₿0.000028
$2.31M
₿115.52
$205.43M
₿27.64K
$160.14M
₿10.28K
Dự đoán giá Wemix Token (wemix)
317 OriginTrail  TRAC $0.3174
₿0.000016
-0.51 $158.62M
₿6.61K
$0.3269
₿0.000016
$0.3138
₿0.000015
$1.71M
₿71.98
$158.76M
₿8.19K
$158.62M
₿6.61K
Dự đoán giá OriginTrail (trac)
319 CHEX Token  CHEX $0.1545
₿0.0000036
2.23 $154.55M
₿3.61K
$0.1547
₿0.0000036
$0.1508
₿0.0000033
$2.31M
₿29.36
$154.55M
₿3.61K
$154.55M
₿3.61K
Dự đoán giá CHEX Token (chex)
320 Liquity  LQTY $1.57
₿0.000021
8.26 $153.96M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$52.77M
₿536.98
$157.79M
₿2.2K
$153.96M
₿2.1K
Dự đoán giá Liquity (lqty)
322 Nervos Network  CKB $0.003235
₿0.00000052
-0.71 $151.41M
₿23.29K
$0.00336
₿0.00000054
$0.003236
₿0.00000043
$9.06M
₿4.81K
$153.89M
₿23.65K
$151.41M
₿23.29K
Dự đoán giá Nervos Network (ckb)
324 Kinesis Gold  KAU $105.18
₿0.0011
-1.85 $150.94M
₿1.53K
$107.19
₿0.0011
$102.64
₿0.0010
$140.25M
₿9.1
$150.94M
$150.94M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
325 Casper Network  CSPR $0.01136
₿0.00000051
0.94 $149.62M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$3.81M
₿169.71
$154.91M
₿6.48K
$149.62M
₿6.18K
Dự đoán giá Casper Network (cspr)
326 ZetaChain  ZETA $0.1688
₿0.000024
-0.32 $148.19M
₿5.77K
$0.1744
₿0.000026
$0.1678
₿0.000024
$12.25M
₿599.93
$354.62M
₿51.2K
$148.19M
₿5.77K
Dự đoán giá ZetaChain (zeta)
327 Stargate Finance  STG $0.1516
₿0.000010
-0.03 $147.51M
₿2.18K
$0.1551
₿0.000011
$0.1512
₿0.000010
$5.12M
₿270.9
$151.85M
₿10.68K
$147.51M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 CoinEx Token  CET $0.05514
₿0.00000055
-1.17 $147.37M
₿1.61K
$0.05617
₿0.00000055
$0.05515
₿0.00000053
$79.07K
₿1.51
$147.37M
₿112.18
$147.37M
₿1.61K
Dự đoán giá CoinEx Token (cet)
329 ORDI  ORDI $6.92
₿0.0010
0.76 $145.47M
₿21.06K
$7.13
₿0.0010
$6.87
₿0.00098
$39.49M
₿4.63K
$145.47M
₿21.06K
$145.47M
₿21.06K
Dự đoán giá ORDI (ordi)
331 STASIS EURO  EURS $1.17
₿0.000016
-0.05 $144.88M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$56.4K
₿8.53
$144.88M
₿2K
$144.88M
₿2K
332 Chia  XCH $9.91
₿0.00053
1.79 $144.77M
₿5.46K
$10.14
₿0.00054
$9.71
₿0.00052
$6.6M
₿357.21
$326.66M
₿16.65K
$144.77M
₿5.46K
Dự đoán giá Chia (xch)
334 Celo  CELO $0.2512
₿0.000015
-3.25 $144.12M
₿8.11K
$0.2662
₿0.000016
$0.2515
₿0.000015
$15.07M
₿367.79
$251.37M
₿15.2K
$144.12M
₿8.11K
Dự đoán giá Celo (celo)
336 Holo  HOT $0.0008045
₿0.000000043
0.54 $143.05M
₿7.76K
$0.000828
₿0.000000045
$0.0007987
₿0.000000043
$5.6M
₿204.56
$143.05M
₿7.76K
$143.05M
₿7.76K
Dự đoán giá Holo (hot)
337 Snek  SNEK $0.001905
₿0.000000016
-2.25 $142.07M
₿1.18K
$0.001989
₿0.000000017
$0.001894
₿0.000000015
$1.12M
₿18.49
$143.59M
₿1.22K
$142.07M
₿1.18K
Dự đoán giá Snek (snek)
339 Instadapp  FLUID $3.59
₿0.000028
-1.51 $141.26M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$944.55K
₿0.61
$358.2M
₿2.85K
$141.26M
₿512.01
Dự đoán giá Instadapp (fluid)
342 aelf  ELF $0.1839
₿0.0000088
-2.32 $140.79M
₿6.45K
$0.1885
₿0.0000091
$0.1839
₿0.0000088
$3.45M
₿92.01
$183.3M
₿8.83K
$140.79M
₿6.45K
Dự đoán giá aelf (elf)
343 NXM  NXM $56.23
₿0.0010
-1.10 $140.2M
₿4.21K
$57.77
₿0.0010
$56.23
₿0.0010
$0
₿0
$140.2M
₿4.21K
$140.2M
₿4.21K
Dự đoán giá NXM (nxm)
345 Polymesh  POLYX $0.1175
₿0.0000072
-2.17 $138.14M
₿7.53K
$0.1216
₿0.0000078
$0.1175
₿0.0000071
$3.63M
₿667.48
$138.14M
₿7.53K
$138.14M
₿7.53K
Dự đoán giá Polymesh (polyx)
346 EthereumPoW  ETHW $1.28
₿0.000074
0.28 $138.14M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.53M
₿377.55
$138.14M
₿8.04K
$138.14M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
347 Kinesis Silver  KAG $36.15
₿0.00041
-1.33 $138.09M
₿1.45K
$36.96
₿0.00041
$36.08
₿0.00039
$60.13K
₿6.66
$138.09M
$138.09M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
348 Harmony  ONE $0.009399
₿0.00000039
-0.75 $137.71M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$6.2M
₿166.41
$137.73M
₿5.17K
$137.71M
₿4.84K
Dự đoán giá Harmony (one)
349 Ankr  ANKR $0.01372
₿0.00000084
0.53 $137.3M
₿8.45K
$0.01403
₿0.00000090
$0.01362
₿0.00000084
$11.27M
₿551.09
$137.3M
₿8.45K
$137.3M
₿8.45K
Dự đoán giá Ankr (ankr)
350 GMX  GMX $13.37
₿0.00054
-2.08 $136.13M
₿5.15K
$13.87
₿0.00056
$13.38
₿0.00054
$7.89M
₿345.74
$136.13M
₿5.15K
$136.13M
₿5.15K
Dự đoán giá GMX (gmx)
355 Origin Ether  OETH $2,393.52
₿0.051
-1.33 $132.2M
₿2.28K
$2,461.19
₿0.051
$2,400.35
₿0.050
$52.89K
₿0.01
$132.2M
₿2.28K
$132.2M
₿2.28K
Dự đoán giá Origin Ether (oeth)
357 KUB Coin  KUB $1.49
₿0.000035
-0.16 $132.09M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$443.26K
₿2.62
$163.53M
₿3.9K
$132.09M
₿3.15K
Dự đoán giá KUB Coin (kub)
360 DigiByte  DGB $0.007396
₿0.00000022
1.18 $131.4M
₿3.85K
$0.007571
₿0.00000023
$0.007298
₿0.00000022
$2.21M
₿165.21
$131.45M
₿4.78K
$131.4M
₿3.85K
Dự đoán giá DigiByte (dgb)
364 CoW Protocol  COW $0.2688
₿0.0000034
-1.40 $130.57M
₿761.43
$0.2808
₿0.0000036
$0.269
₿0.0000034
$17.99M
₿3.2
$269.05M
₿3.5K
$130.57M
₿761.43
Dự đoán giá CoW Protocol (cow)
365 XYO Network  XYO $0.009301
₿0.00000014
0.03 $129.74M
₿2.03K
$0.009564
₿0.00000015
$0.009219
₿0.00000014
$9.55M
₿32.02
$129.74M
₿2.03K
$129.74M
₿2.03K
Dự đoán giá XYO Network (xyo)
367 Echelon Prime  PRIME $2.09
₿0.00033
-3.83 $128.39M
₿12.61K
$2.28
₿0.00033
$2.09
₿0.00032
$3.99M
₿124.64
$232.85M
₿37.4K
$128.39M
₿12.61K
Dự đoán giá Echelon Prime (prime)
369 Zano  ZANO $8.53
₿0.000052
4.50 $126.64M
₿740.27
$8.56
₿0.000052
$8.16
₿0.000050
$1.58M
₿1.57
$126.64M
$126.64M
₿740.27
Dự đoán giá Zano (zano)
370 ICON  ICX $0.1173
₿0.0000045
-2.11 $125.33M
₿4.47K
$0.1206
₿0.0000047
$0.1164
₿0.0000045
$2.9M
₿69.6
$126.98M
₿4.52K
$125.33M
₿4.47K
Dự đoán giá ICON (icx)
372 Zignaly  ZIG $0.0889
₿0.0000014
-2.47 $125.12M
₿2.08K
$0.09115
₿0.0000015
$0.08715
₿0.0000014
$4.62M
₿151.07
$173.52M
₿2.88K
$125.12M
₿2.08K
Dự đoán giá Zignaly (zig)
374 Kamino  KMNO $0.05651
-0.69 $123.7M
$0.05832
$0.05602
$11.13M
$565.62M
$123.7M
Dự đoán giá Kamino (kmno)
376 GMT  GMT $0.04163
₿0.0000042
0.47 $122.53M
₿8.25K
$0.04295
₿0.0000046
$0.04143
₿0.0000041
$19.24M
₿2.37K
$213.12M
₿22.95K
$122.53M
₿8.25K
Dự đoán giá GMT (gmt)
379 Kadena  KDA $0.3774
₿0.000017
2.93 $121.75M
₿4.76K
$0.3924
₿0.000018
$0.3667
₿0.000017
$4.55M
₿157.38
$121.78M
₿17.6K
$121.75M
₿4.76K
Dự đoán giá Kadena (kda)
380 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $121.7M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$15.08M
₿330.85
$121.7M
₿2.1K
$121.7M
₿2.1K
383 cETH  CETH $48.17
₿0.0010
-1.16 $121.44M
₿5.58K
$49.46
₿0.0010
$48.17
₿0.0010
$92.27
₿0
$121.44M
₿5.58K
$121.44M
₿5.58K
Dự đoán giá cETH (ceth)
384 BORA  BORA $0.1047
₿0.0000027
-2.29 $120.69M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$4.14M
₿2.34
$126.24M
₿3.34K
$120.69M
₿2.9K
Dự đoán giá BORA (bora)
386 Mask Network  MASK $1.19
₿0.000068
-1.46 $119.33M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$19.26M
₿1.02K
$119.33M
₿6.86K
$119.33M
₿6.59K
Dự đoán giá Mask Network (mask)
389 WOO Network  WOO $0.06163
₿0.0000058
-0.02 $117.82M
₿10.85K
$0.06371
₿0.0000061
$0.06117
₿0.0000058
$6.12M
₿352.03
$136.31M
₿13.1K
$117.82M
₿10.85K
Dự đoán giá WOO Network (woo)
393 Nano  XNO $0.8782
₿0.000020
-1.88 $117.03M
₿2.72K
$0.905
₿0.000021
$0.8627
₿0.000020
$521.75K
₿53.42
$117.03M
₿2.72K
$117.03M
₿2.72K
Dự đoán giá Nano (xno)
395 Horizen  ZEN $7.2
₿0.00016
0.78 $115.95M
₿2.44K
$7.4
₿0.00016
$7.14
₿0.00016
$9.97M
₿215.31
$115.95M
₿2.44K
$115.95M
₿2.44K
Dự đoán giá Horizen (zen)
396 Enjin Coin  ENJ $0.06217
₿0.0000063
-0.94 $115.21M
₿9.11K
$0.06435
₿0.0000067
$0.06222
₿0.0000062
$8.36M
₿558.31
$118.48M
₿11.38K
$115.21M
₿9.11K
Dự đoán giá Enjin Coin (enj)
397 Non-Playable Coin  NPC $0.01401
₿0.000000083
-1.75 $112.98M
₿665.72
$0.01472
₿0.000000084
$0.01401
₿0.000000057
$3.28M
₿18.2
$112.98M
₿665.72
$112.98M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
399 ViciCoin  VCNT $19.66
₿0.00025
0.76 $112.11M
₿678.49
$19.81
₿0.00026
$19.51
₿0.00024
$166.06K
₿9.75
$196.81M
₿2.6K
$112.11M
₿678.49
Dự đoán giá ViciCoin (vcnt)
400 Acet Token  ACT $0.06543
₿0.00000036
-1.51 $111.89M
₿787.63
$0.06696
₿0.00000041
$0.06466
₿0.00000034
$110.29K
₿3.17
$145.98M
₿810.79
$111.89M
₿787.63
Dự đoán giá Acet Token (act)
402 Swipe  SXP $0.1701
₿0.0000064
0.26 $110.24M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$4.1M
₿255.77
$110.3M
₿3.89K
$110.24M
₿3.88K
Dự đoán giá Swipe (sxp)
404 Sushi  SUSHI $0.5678
₿0.000022
-0.80 $109.49M
₿4.28K
$0.5901
₿0.000023
$0.5684
₿0.000022
$21.97M
₿600.05
$161.47M
₿5.55K
$109.49M
₿4.28K
Dự đoán giá Sushi (sushi)
407 Orca  ORCA $1.81
₿0.000044
-1.75 $108.81M
₿2.23K
$1.9
₿0.000048
$1.82
₿0.000044
$10.47M
₿47.88
$136.11M
₿4.47K
$108.81M
₿2.23K
Dự đoán giá Orca (orca)
408 LCX  LCX $0.1139
₿0.0000048
-1.62 $107.77M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$699.27K
₿31.62
$108.81M
₿4.66K
$107.77M
₿3.8K
Dự đoán giá LCX (lcx)
409 SWFT Blockchain  SWFTC $0.01074
₿0.000000083
-2.64 $107.47M
₿738.49
$0.01109
₿0.000000089
$0.01063
₿0.000000082
$981.47K
₿68.77
$107.47M
₿824.3
$107.47M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
411 Osmosis  OSMO $0.1462
₿0.000018
0.50 $107.22M
₿11.95K
$0.149
₿0.000018
$0.1445
₿0.000018
$4.46M
₿374.07
$145.52M
₿18.24K
$107.22M
₿11.95K
Dự đoán giá Osmosis (osmo)
412 Centrifuge  CFG $0.1913
₿0.000012
1.73 $107.19M
₿5.98K
$0.1923
₿0.000012
$0.1835
₿0.000011
$221.43K
₿16.97
$108.42M
₿6.64K
$107.19M
₿5.98K
Dự đoán giá Centrifuge (cfg)
416 Ontology  ONT $0.1165
₿0.0000050
-0.13 $106.56M
₿4.5K
$0.1194
₿0.0000051
$0.1162
₿0.0000048
$4.89M
₿246.99
$116.62M
₿5K
$106.56M
₿4.5K
Dự đoán giá Ontology (ont)
418 FunFair  FUN $0.009999
₿0.00000010
0.40 $105.98M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$38.86M
₿113.44
$109.99M
₿1.16K
$105.98M
₿1.12K
Dự đoán giá FunFair (fun)
419 COTI  COTI $0.04822
₿0.0000022
-1.73 $105.91M
₿3.57K
$0.04994
₿0.0000024
$0.04827
₿0.0000022
$7.15M
₿177.47
$105.91M
₿4.54K
$105.91M
₿3.57K
Dự đoán giá COTI (coti)
422 Status  SNT $0.02639
₿0.00000067
0.35 $104.53M
₿2.67K
$0.02726
₿0.00000071
$0.02619
₿0.00000066
$21.51M
₿99.72
$179.6M
₿4.58K
$104.53M
₿2.67K
Dự đoán giá Status (snt)
423 STP Network  AWE $0.0537
₿0.00000097
-3.87 $104.41M
₿1.9K
$0.05702
₿0.0000010
$0.05315
₿0.00000097
$6.67M
₿90.69
$104.41M
₿1.9K
$104.41M
₿1.9K
Dự đoán giá STP Network (awe)
424 Ozone Chain  OZO $0.1246
₿0.0000034
-1.11 $103.77M
₿1.43K
$0.1279
₿0.0000039
$0.1246
₿0.0000027
$239.94K
₿3.96
$124.64M
₿3.48K
$103.77M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.38
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
426 Rocket Pool  RPL $4.78
₿0.00040
-1.18 $102.59M
₿8.08K
$4.97
₿0.00042
$4.78
₿0.00039
$7.96M
₿111.19
$102.59M
₿8.08K
$102.59M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
427 SKALE  SKL $0.01747
₿0.0000016
-1.43 $100.92M
₿8.64K
$0.01812
₿0.0000017
$0.01749
₿0.0000016
$6.65M
₿644.9
$106.16M
₿8.83K
$100.92M
₿8.64K
Dự đoán giá SKALE (skl)
428 GAL (migrated to Gravity - G)  GAL $0.7892
₿0.000062
3.23 $100.83M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.74K
₿240.98
$157.86M
₿12.55K
$100.83M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
429 World Mobile Token  WMTX $0.1353
₿0.0000056
0.22 $100.5M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4.11M
₿73.2
$270.66M
₿11.23K
$100.5M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
432 Metaplex  MPLX $0.1201
₿0.0000053
-2.15 $99.51M
₿2.37K
$0.123
₿0.0000059
$0.1201
₿0.0000050
$4.94M
₿30.64
$120.25M
₿5.34K
$99.51M
₿2.37K
Dự đoán giá Metaplex (mplx)
433 AltLayer  ALT $0.02633
₿0.0000080
3.55 $99.03M
₿10.13K
$0.02746
₿0.0000090
$0.02537
₿0.0000080
$24.42M
₿2.27K
$263.72M
₿80.71K
$99.03M
₿10.13K
Dự đoán giá AltLayer (alt)
434 Request  REQ $0.1328
₿0.0000022
-0.67 $98.87M
₿1.76K
$0.1356
₿0.0000024
$0.1328
₿0.0000022
$3.3M
₿70.13
$132.76M
₿2.29K
$98.87M
₿1.76K
Dự đoán giá Request (req)
436 Terra  LUNA $0.1423
₿0.000012
-1.07 $97.97M
₿8.42K
$0.1472
₿0.000012
$0.1418
₿0.000012
$9.31M
₿673.59
$153.65M
₿13.21K
$97.97M
₿8.42K
Dự đoán giá Terra (luna)
437 SOLO Coin  SOLO $0.2432
₿0.0000019
-0.12 $97.21M
₿794.54
$0.2468
₿0.0000020
$0.2363
₿0.0000019
$2.63M
₿47.05
$97.21M
₿794.54
$97.21M
₿794.54
Dự đoán giá SOLO Coin (solo)
439 Constellation  DAG $0.03394
₿0.00000079
4.26 $96.94M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.81M
₿17.72
$120.85M
₿2.82K
$96.94M
₿2.38K
Dự đoán giá Constellation (dag)
440 BOOK OF MEME  BOME $0.001398
₿0.00000018
0.68 $96.54M
₿10.32K
$0.001448
₿0.00000018
$0.00138
₿0.00000017
$29.32M
₿5.7K
$96.54M
₿12.9K
$96.54M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
442 Velo  VELO $0.01302
₿0.00000020
5.23 $96.3M
₿1.47K
$0.01318
₿0.00000022
$0.01237
₿0.00000018
$21.64M
₿922.35
$312.71M
₿4.79K
$96.3M
₿1.47K
Dự đoán giá Velo (velo)
443 Tellor  TRB $35.74
₿0.0012
-0.92 $96.04M
₿3.12K
$37.31
₿0.0012
$35.76
₿0.0012
$17.97M
₿418.83
$98.73M
₿3.16K
$96.04M
₿3.12K
Dự đoán giá Tellor (trb)
444 Illuvium  ILV $10.13
₿0.0017
0.31 $96.02M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.84M
₿361.29
$97.3M
₿17.12K
$96.02M
₿11.35K
Dự đoán giá Illuvium (ilv)
445 PayProtocol Paycoin  PCI $0.0938
₿0.0000036
4.97 $95.94M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.56M
₿26.77
$178.25M
₿14.39K
$95.94M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
446 UMA  UMA $1.09
₿0.000051
-0.33 $95.77M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.87M
₿193.25
$136.2M
₿6.15K
$95.77M
₿4.09K
Dự đoán giá UMA (uma)
448 Venus  XVS $5.72
₿0.00021
0.27 $95.31M
₿3.34K
$5.79
₿0.00023
$5.68
₿0.00021
$6.63M
₿468.25
$170.17M
₿6.33K
$95.31M
₿3.34K
Dự đoán giá Venus (xvs)
450 Hiveterminal token  HIVE $0.1978
₿0.0000057
-0.30 $95.11M
₿2.43K
$0.2019
₿0.0000059
$0.1967
₿0.0000056
$1.59M
₿45.32
$0
$95.11M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
451 BitMart Token  BMX $0.2799
₿0.0000043
-0.55 $95.05M
₿1.47K
$0.2829
₿0.0000044
$0.2793
₿0.0000040
$5.95M
₿4.64
$179.07M
₿2.76K
$95.05M
₿1.47K
Dự đoán giá BitMart Token (bmx)
452 Waves  WAVES $0.9505
₿0.000044
-1.06 $95.05M
₿4.45K
$0.9691
₿0.000048
$0.9421
₿0.000044
$8.27M
₿687.05
$95.05M
₿4.45K
$95.05M
₿4.45K
Dự đoán giá Waves (waves)
454 Big Time  BIGTIME $0.04921
₿0.0000042
-0.43 $94.06M
₿3.31K
$0.05063
₿0.0000044
$0.04913
₿0.0000042
$16.18M
₿323.18
$246.47M
₿21.24K
$94.06M
₿3.31K
Dự đoán giá Big Time (bigtime)
455 Moonwell  WELL $0.02675
₿0.00000063
-1.22 $93.29M
₿1.37K
$0.02775
₿0.00000070
$0.02675
₿0.00000062
$3.24M
₿25.25
$133.78M
₿3.14K
$93.29M
₿1.37K
Dự đoán giá Moonwell (well)
456 Loopring  LRC $0.07468
₿0.0000048
0.59 $93.06M
₿6.01K
$0.07639
₿0.0000050
$0.0741
₿0.0000047
$7.07M
₿401.71
$102.62M
₿6.63K
$93.06M
₿6.01K
Dự đoán giá Loopring (lrc)
457 Verasity  VRA $0.001129
₿0.00000010
-2.13 $92.9M
₿1.06K
$0.001173
₿0.00000011
$0.001126
₿0.00000010
$3.52M
₿220.35
$108.77M
₿10.62K
$92.9M
₿1.06K
Dự đoán giá Verasity (vra)
459 0x0.ai: AI Smart Contract  0X0 $0.1036
₿0.0000050
0.96 $92.33M
₿4.48K
$0.1069
₿0.0000053
$0.1007
₿0.0000050
$237.71K
₿18.94
$92.33M
₿4.48K
$92.33M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
463 NKYC Token  NKYC $22.78
₿0.00021
-1.62 $91.14M
₿838.9
$23.26
₿0.00021
$22.53
₿0.00020
$223.23K
₿2.26
$91.14M
₿838.9
$91.14M
₿838.9
Dự đoán giá NKYC Token (nkyc)
465 VVS Finance  VVS $0.00000187
₿0.000000000068
-0.13 $90.8M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$295.06K
₿14.41
$176.45M
₿5.9K
$90.8M
₿3.07K
Dự đoán giá VVS Finance (vvs)
466 Orbs  ORBS $0.01948
₿0.00000062
-4.13 $90.64M
₿2.67K
$0.02033
₿0.00000064
$0.0194
₿0.00000061
$8.45M
₿95.38
$194.9M
₿6.21K
$90.64M
₿2.67K
Dự đoán giá Orbs (orbs)
467 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
0.02 $90.42M
₿1.02K
$0.9978
₿0.000014
$0.9969
₿0.000014
$2.46M
₿13.66
$198.52M
₿1.3K
$90.42M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
470 Metis Token  METIS $13.78
₿0.0012
-1.81 $88.6M
₿6.99K
$14.54
₿0.0013
$13.8
₿0.0012
$13.5M
₿394.11
$137.95M
₿12.94K
$88.6M
₿6.99K
Dự đoán giá Metis Token (metis)
473 Alchemy Pay  ACH $0.0178
₿0.00000048
-0.80 $88.01M
₿2.38K
$0.0183
₿0.00000050
$0.01782
₿0.00000047
$16.3M
₿266.04
$178.02M
₿4.81K
$88.01M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
474 Hivemapper  HONEY $0.01974
₿0.0000017
1.84 $87.99M
₿2.24K
$0.01989
₿0.0000018
$0.01928
₿0.0000017
$691.6K
₿26.07
$127.73M
₿10.89K
$87.99M
₿2.24K
Dự đoán giá Hivemapper (honey)
480 Band Protocol  BAND $0.5562
₿0.000030
-0.56 $86.77M
₿4.29K
$0.5733
₿0.000032
$0.5556
₿0.000030
$7.45M
₿185.69
$90.59M
₿4.42K
$86.77M
₿4.29K
Dự đoán giá Band Protocol (band)
481 Prometeus  PROM $4.76
₿0.00020
-0.29 $86.75M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$6.48M
₿76.57
$91.5M
₿3.95K
$86.75M
₿3.75K
Dự đoán giá Prometeus (prom)
482 SingularityNET  AGIX $0.2878
₿0.000014
1.32 $86.42M
₿19.06K
$0.2954
₿0.000015
$0.2837
₿0.000014
$29.58K
₿2.42K
$131.3M
₿20.84K
$86.42M
₿19.06K
Dự đoán giá SingularityNET (agix)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây