$3.4T
Tổng vốn hoá thị trường
$87.87B
Tổng khối lượng
BTC 61.51%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
308 VeThor  VTHO $0.002099
₿0.000000056
2.29 $189.36M
₿4.2K
$0.002103
₿0.000000057
$0.002044
₿0.000000055
$2.46M
₿47.93
$189.56M
$189.36M
₿4.2K
Dự đoán giá VeThor (vtho)
310 Wrapped Beacon ETH  WBETH $2,664.61
₿0.052
0.63 $189.02M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$18.25M
₿91.01
$189.02M
₿3.71K
$189.02M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
312 Nervos Network  CKB $0.004034
₿0.00000052
2.73 $188.2M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.48M
₿4.81K
$191.25M
₿23.65K
$188.2M
₿23.29K
Dự đoán giá Nervos Network (ckb)
313 Casper Network  CSPR $0.0142
₿0.00000051
21.54 $186.46M
₿6.18K
$0.01433
₿0.00000052
$0.01163
₿0.00000051
$20.91M
₿169.71
$193.04M
₿6.48K
$186.46M
₿6.18K
Dự đoán giá Casper Network (cspr)
314 ZetaChain  ZETA $0.2098
₿0.000024
0.81 $184.16M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$18.65M
₿599.93
$440.7M
₿51.2K
$184.16M
₿5.77K
Dự đoán giá ZetaChain (zeta)
317 Siacoin  SC $0.003248
₿0.00000013
0.94 $181.99M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.53M
₿107.11
$196.96M
₿7.7K
$181.99M
₿7.7K
Dự đoán giá Siacoin (sc)
318 Tribe  TRIBE $0.3961
₿0.0000070
-1.40 $180.2M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$142.79K
₿1.5
$396.03M
₿7.03K
$180.2M
₿3.2K
Dự đoán giá Tribe (tribe)
319 Mask Network  MASK $1.79
₿0.000068
-43.73 $179.47M
₿6.59K
$3.67
₿0.000071
$1.79
₿0.000068
$1.09B
₿1.02K
$179.47M
₿6.86K
$179.47M
₿6.59K
Dự đoán giá Mask Network (mask)
320 CoW Protocol  COW $0.3756
₿0.0000034
2.92 $179.36M
₿761.43
$0.379
₿0.0000036
$0.3592
₿0.0000034
$27.55M
₿3.2
$375.54M
₿3.5K
$179.36M
₿761.43
Dự đoán giá CoW Protocol (cow)
322 ORDI  ORDI $8.49
₿0.0010
3.70 $178.15M
₿21.06K
$8.53
₿0.0010
$8.01
₿0.00098
$37.21M
₿4.63K
$178.15M
₿21.06K
$178.15M
₿21.06K
Dự đoán giá ORDI (ordi)
323 Celo  CELO $0.3098
₿0.000015
1.90 $177.58M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$17.09M
₿367.79
$309.73M
₿15.2K
$177.58M
₿8.11K
Dự đoán giá Celo (celo)
325 yearn.finance  YFI $5,193.86
₿0.12
3.01 $175.56M
₿3.99K
$5,193.29
₿0.12
$5,040.6
₿0.11
$13.32M
₿614.29
$190.37M
₿4.39K
$175.56M
₿3.99K
Dự đoán giá yearn.finance (yfi)
327 Stargate Finance  STG $0.1794
₿0.000010
0.01* $174.26M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.58M
₿270.9
$179.37M
₿10.68K
$174.26M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 Wemix Token  WEMIX $0.4122
₿0.000028
1.61 $173.71M
₿10.28K
$0.4177
₿0.000030
$0.4034
₿0.000028
$2.46M
₿115.52
$222.94M
₿27.64K
$173.71M
₿10.28K
Dự đoán giá Wemix Token (wemix)
329 Holo  HOT $0.000962
₿0.000000043
0.79 $170.83M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.28M
₿204.56
$170.83M
₿7.76K
$170.83M
₿7.76K
Dự đoán giá Holo (hot)
330 Harmony  ONE $0.01163
₿0.00000039
3.17 $170.14M
₿4.84K
$0.0117
₿0.00000041
$0.01117
₿0.00000039
$8.22M
₿166.41
$170.17M
₿5.17K
$170.14M
₿4.84K
Dự đoán giá Harmony (one)
334 Echelon Prime  PRIME $2.74
₿0.00033
3.93 $167.9M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.91M
₿124.64
$304.51M
₿37.4K
$167.9M
₿12.61K
Dự đoán giá Echelon Prime (prime)
336 ICON  ICX $0.1564
₿0.0000045
6.47 $166.83M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$25.83M
₿69.6
$168.99M
₿4.52K
$166.83M
₿4.47K
Dự đoán giá ICON (icx)
337 CoinEx Token  CET $0.06244
₿0.00000055
-0.19 $166.78M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$214.43K
₿1.51
$166.78M
₿112.18
$166.78M
₿1.61K
Dự đoán giá CoinEx Token (cet)
339 aelf  ELF $0.2204
₿0.0000088
0.28 $166.48M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.48M
₿92.01
$219.69M
₿8.83K
$166.48M
₿6.45K
Dự đoán giá aelf (elf)
340 Polymesh  POLYX $0.1398
₿0.0000072
2.05 $163.33M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.55M
₿667.48
$163.33M
₿7.53K
$163.33M
₿7.53K
Dự đoán giá Polymesh (polyx)
342 Horizen  ZEN $10.08
₿0.00016
-1.84 $161.54M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.95M
₿215.31
$161.57M
₿2.44K
$161.54M
₿2.44K
Dự đoán giá Horizen (zen)
344 Ankr  ANKR $0.01609
₿0.00000084
0.06 $160.9M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.53M
₿551.09
$160.9M
₿8.45K
$160.9M
₿8.45K
Dự đoán giá Ankr (ankr)
347 GMX  GMX $15.49
₿0.00054
2.25 $157.45M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.36M
₿345.74
$157.45M
₿5.15K
$157.45M
₿5.15K
Dự đoán giá GMX (gmx)
348 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $157.46M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.92M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
349 Chia  XCH $10.76
₿0.00053
1.43 $157.28M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$8.16M
₿357.21
$354.9M
₿16.65K
$157.28M
₿5.46K
Dự đoán giá Chia (xch)
350 DigiByte  DGB $0.008814
₿0.00000022
-1.47 $156.07M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.48M
₿165.21
$156.13M
₿4.78K
$156.07M
₿3.85K
Dự đoán giá DigiByte (dgb)
353 Instadapp  FLUID $3.94
₿0.000028
-1.53 $155.16M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.58M
₿0.61
$393.44M
₿2.85K
$155.16M
₿512.01
Dự đoán giá Instadapp (fluid)
355 Zano  ZANO $10.43
₿0.000052
2.42 $153.35M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.87M
₿1.57
$153.37M
$153.35M
₿740.27
Dự đoán giá Zano (zano)
356 Kinesis Gold  KAU $106.69
₿0.0011
-1.17 $153.1M
₿1.53K
$108.13
₿0.0011
$102.23
₿0.0010
$72.36M
₿9.1
$153.1M
$153.1M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
357 EthereumPoW  ETHW $1.4
₿0.000074
2.60 $151.15M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.08M
₿377.55
$151.15M
₿8.04K
$151.15M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
358 Euler  EUL $8
₿0.000083
0.24 $149.59M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.46M
₿5.43
$217.61M
₿2.28K
$149.59M
₿1.57K
Dự đoán giá Euler (eul)
359 NXM  NXM $57.9
₿0.0010
0.56 $149.05M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$149.05M
₿4.21K
$149.05M
₿4.21K
Dự đoán giá NXM (nxm)
360 Threshold Network  T $0.01472
₿0.00000067
1.67 $149.1M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.43M
₿595.3
$164.19M
₿7.5K
$149.1M
₿6.56K
Dự đoán giá Threshold Network (t)
364 WOO Network  WOO $0.07646
₿0.0000058
0.73 $146.08M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.88M
₿352.03
$169.01M
₿13.1K
$146.08M
₿10.85K
Dự đoán giá WOO Network (woo)
365 XYO Network  XYO $0.01044
₿0.00000014
0.92 $145.32M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$16.02M
₿32.02
$145.32M
₿2.03K
$145.32M
₿2.03K
Dự đoán giá XYO Network (xyo)
367 Osmosis  OSMO $0.1988
₿0.000018
0.96 $145.4M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.42M
₿374.07
$198.27M
₿18.24K
$145.4M
₿11.95K
Dự đoán giá Osmosis (osmo)
368 GMT  GMT $0.0505
₿0.0000042
2.66 $145.39M
₿8.25K
$0.05064
₿0.0000046
$0.04865
₿0.0000041
$15.24M
₿2.37K
$258.16M
₿22.95K
$145.39M
₿8.25K
Dự đoán giá GMT (gmt)
371 Orca  ORCA $2.38
₿0.000044
2.39 $142.9M
₿2.23K
$2.39
₿0.000048
$2.32
₿0.000044
$16.72M
₿47.88
$178.75M
₿4.47K
$142.9M
₿2.23K
Dự đoán giá Orca (orca)
373 STASIS EURO  EURS $1.14
₿0.000016
0.56 $140.91M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$57.41K
₿8.53
$140.91M
₿2K
$140.91M
₿2K
374 Kadena  KDA $0.4435
₿0.000017
2.18 $140.42M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.98M
₿157.38
$141.71M
₿17.6K
$140.42M
₿4.76K
Dự đoán giá Kadena (kda)
375 Kinesis Silver  KAG $36.55
₿0.00041
1.19 $139.61M
₿1.45K
$36.55
₿0.00041
$35.58
₿0.00039
$489.6K
₿6.66
$139.61M
$139.61M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
378 Enjin Coin  ENJ $0.07453
₿0.0000063
2.57 $137.69M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.66M
₿558.31
$141.61M
₿11.38K
$137.69M
₿9.11K
Dự đoán giá Enjin Coin (enj)
379 Nano  XNO $1.02
₿0.000020
4.10 $135.91M
₿2.72K
$1.04
₿0.000021
$0.979
₿0.000020
$1.16M
₿53.42
$135.91M
₿2.72K
$135.91M
₿2.72K
Dự đoán giá Nano (xno)
381 Zignaly  ZIG $0.09528
₿0.0000014
0.90 $134.25M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$20.33M
₿151.07
$186.18M
₿2.88K
$134.25M
₿2.08K
Dự đoán giá Zignaly (zig)
386 STP Network  AWE $0.05113
₿0.00000097
-4.41 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$13.51M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
387 Rollbit Coin  RLB $0.06242
₿0.0000017
0.04 $129.51M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$230.99K
₿23.48
$129.51M
₿4.95K
$129.51M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
389 KUB Coin  KUB $1.45
₿0.000035
1.40 $129.06M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$508.71K
₿2.62
$159.78M
₿3.9K
$129.06M
₿3.15K
Dự đoán giá KUB Coin (kub)
393 Sushi  SUSHI $0.6529
₿0.000022
3.36 $125.63M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.48M
₿600.05
$184.61M
₿5.55K
$125.63M
₿4.28K
Dự đoán giá Sushi (sushi)
394 BOOK OF MEME  BOME $0.00182
₿0.00000018
4.71 $125.62M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$39.59M
₿5.7K
$125.62M
₿12.9K
$125.62M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
396 Ontology  ONT $0.1363
₿0.0000050
3.74 $124.57M
₿4.5K
$0.1367
₿0.0000051
$0.1313
₿0.0000048
$5.84M
₿246.99
$136.33M
₿5K
$124.57M
₿4.5K
Dự đoán giá Ontology (ont)
397 COTI  COTI $0.05786
₿0.0000022
2.36 $124.47M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.1M
₿177.47
$124.47M
₿4.54K
$124.47M
₿3.57K
Dự đoán giá COTI (coti)
400 Metaplex  MPLX $0.1485
₿0.0000053
7.58 $122.94M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.29M
₿30.64
$148.68M
₿5.34K
$122.94M
₿2.37K
Dự đoán giá Metaplex (mplx)
402 SKALE  SKL $0.02111
₿0.0000016
2.58 $121.82M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13.2M
₿644.9
$128.15M
₿8.83K
$121.82M
₿8.64K
Dự đoán giá SKALE (skl)
403 Tellor  TRB $45.55
₿0.0012
-0.91 $121.86M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$73.51M
₿418.83
$125.6M
₿3.16K
$121.86M
₿3.12K
Dự đoán giá Tellor (trb)
404 cETH  CETH $50.08
₿0.0010
0.51 $121.85M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$148.53
₿0
$121.85M
₿5.58K
$121.85M
₿5.58K
Dự đoán giá cETH (ceth)
405 World Mobile Token  WMTX $0.1654
₿0.0000056
2.67 $121.74M
₿3.15K
$0.1654
₿0.0000056
$0.1589
₿0.0000052
$10.28M
₿73.2
$330.92M
₿11.23K
$121.74M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
408 LCX  LCX $0.1284
₿0.0000048
-0.88 $120.9M
₿3.8K
$0.1317
₿0.0000051
$0.1283
₿0.0000047
$143.56K
₿31.62
$122.05M
₿4.66K
$120.9M
₿3.8K
Dự đoán giá LCX (lcx)
410 SWFT Blockchain  SWFTC $0.012
₿0.000000083
1.09 $120.06M
₿738.49
$0.01209
₿0.000000089
$0.01187
₿0.000000082
$843.62K
₿68.77
$120.06M
₿824.3
$120.06M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
412 Acet Token  ACT $0.06989
₿0.00000036
0.86 $119.46M
₿787.63
$0.07253
₿0.00000041
$0.06633
₿0.00000034
$415.01K
₿3.17
$155.85M
₿810.79
$119.46M
₿787.63
Dự đoán giá Acet Token (act)
417 Rocket Pool  RPL $5.49
₿0.00040
-1.06 $117.81M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$10.35M
₿111.19
$117.81M
₿8.08K
$117.81M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
418 Origin Ether  OETH $2,491.69
₿0.051
0.85 $117.32M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$92.13K
₿0.01
$117.32M
₿2.28K
$117.32M
₿2.28K
Dự đoán giá Origin Ether (oeth)
419 Swipe  SXP $0.1781
₿0.0000064
3.40 $114.86M
₿3.88K
$0.1784
₿0.0000067
$0.1718
₿0.0000064
$3.25M
₿255.77
$115M
₿3.89K
$114.86M
₿3.88K
Dự đoán giá Swipe (sxp)
420 Verasity  VRA $0.001442
₿0.00000010
-1.49 $114.74M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.83M
₿220.35
$139.5M
₿10.62K
$114.74M
₿1.06K
Dự đoán giá Verasity (vra)
421 Illuvium  ILV $12.12
₿0.0017
0.73 $114.47M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.36M
₿361.29
$116.32M
₿17.12K
$114.47M
₿11.35K
Dự đoán giá Illuvium (ilv)
422 Constellation  DAG $0.03999
₿0.00000079
10.77 $114.42M
₿2.38K
$0.04133
₿0.00000082
$0.03594
₿0.00000076
$3.79M
₿17.72
$141.97M
₿2.82K
$114.42M
₿2.38K
Dự đoán giá Constellation (dag)
423 Big Time  BIGTIME $0.05994
₿0.0000042
0.98 $114.39M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$22.7M
₿323.18
$299.73M
₿21.24K
$114.39M
₿3.31K
Dự đoán giá Big Time (bigtime)
424 Terra  LUNA $0.1657
₿0.000012
1.31 $113.99M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.87M
₿673.59
$178.78M
₿13.21K
$113.99M
₿8.42K
Dự đoán giá Terra (luna)
425 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.97 $113.81M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$360.73K
₿14.41
$221.42M
₿5.9K
$113.81M
₿3.07K
Dự đoán giá VVS Finance (vvs)
426 Hiveterminal token  HIVE $0.2362
₿0.0000057
1.53 $112.96M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.18M
₿45.32
$0
$112.96M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
429 Status  SNT $0.02841
₿0.00000067
3.13 $113.04M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$13.26M
₿99.72
$194.22M
₿4.58K
$113.04M
₿2.67K
Dự đoán giá Status (snt)
432 ViciCoin  VCNT $19.46
₿0.00025
-1.27 $111.08M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$194.47K
₿9.75
$195M
₿2.6K
$111.08M
₿678.49
Dự đoán giá ViciCoin (vcnt)
433 Hivemapper  HONEY $0.02517
₿0.0000017
-0.07 $110.82M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$429.25K
₿26.07
$162.57M
₿10.89K
$110.82M
₿2.24K
Dự đoán giá Hivemapper (honey)
434 Kamino  KMNO $0.05427
-1.36 $109.97M
$0.05687
$0.05292
$11.77M
$542.08M
$109.97M
Dự đoán giá Kamino (kmno)
435 Metis Token  METIS $17.12
₿0.0012
-0.73 $109.81M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.11M
₿394.11
$171.01M
₿12.94K
$109.81M
₿6.99K
Dự đoán giá Metis Token (metis)
440 Moonwell  WELL $0.03216
₿0.00000063
-1.34 $107.84M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$4.98M
₿25.25
$160.96M
₿3.14K
$107.84M
₿1.37K
Dự đoán giá Moonwell (well)
444 Ozone Chain  OZO $0.1314
₿0.0000034
4.50 $107.29M
₿1.43K
$0.1321
₿0.0000039
$0.1256
₿0.0000027
$241.57K
₿3.96
$131.38M
₿3.48K
$107.29M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
445 Waves  WAVES $1.07
₿0.000044
1.06 $106.58M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.65M
₿687.05
$106.58M
₿4.45K
$106.58M
₿4.45K
Dự đoán giá Waves (waves)
446 Request  REQ $0.1429
₿0.0000022
1.04 $106.32M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.55M
₿70.13
$142.77M
₿2.29K
$106.32M
₿1.76K
Dự đoán giá Request (req)
449 Loopring  LRC $0.08375
₿0.0000048
-2.45 $104.35M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.25M
₿401.71
$115.06M
₿6.63K
$104.35M
₿6.01K
Dự đoán giá Loopring (lrc)
451 UMA  UMA $1.19
₿0.000051
9.04 $104.25M
₿4.09K
$1.37
₿0.000055
$1.09
₿0.000051
$99.51M
₿193.25
$148.8M
₿6.15K
$104.25M
₿4.09K
Dự đoán giá UMA (uma)
454 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
455 Alchemy Pay  ACH $0.0209
₿0.00000048
2.72 $103.34M
₿2.38K
$0.0209
₿0.00000050
$0.02026
₿0.00000047
$19.18M
₿266.04
$209.03M
₿4.81K
$103.34M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
456 PAAL AI  PAAL $0.1143
₿0.0000081
4.79 $102.65M
₿5.33K
$0.1167
₿0.0000089
$0.1089
₿0.0000081
$16.93M
₿80.85
$114.37M
₿8.18K
$102.65M
₿5.33K
Dự đoán giá PAAL AI (paal)
457 ConstitutionDAO  PEOPLE $0.02015
₿0.00000051
3.93 $102.02M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$42.5M
₿537.14
$102.02M
₿2.58K
$102.02M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
459 SingularityNET  AGIX $0.3307
₿0.000014
3.35 $101.04M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$32.33K
₿2.42K
$152.4M
₿20.84K
$101.04M
₿19.06K
Dự đoán giá SingularityNET (agix)
460 SOLO Coin  SOLO $0.2523
₿0.0000019
0.75 $100.72M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$5.34M
₿47.05
$100.72M
₿794.54
$100.72M
₿794.54
Dự đoán giá SOLO Coin (solo)
461 Band Protocol  BAND $0.6453
₿0.000030
2.87 $100.62M
₿4.29K
$0.6471
₿0.000032
$0.6236
₿0.000030
$7.21M
₿185.69
$104.48M
₿4.42K
$100.62M
₿4.29K
Dự đoán giá Band Protocol (band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8792
₿0.0000083
$0.6404
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
464 Degen  DEGEN $0.004237
₿0.00000050
1.18 $99.51M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.74M
₿843.4
$156.71M
₿18.47K
$99.51M
₿6.24K
Dự đoán giá Degen (degen)
465 Non-Playable Coin  NPC $0.01232
₿0.000000083
-3.39 $99.23M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.95M
₿18.2
$99.23M
₿665.72
$99.23M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
466 Verge  XVG $0.005984
₿0.00000012
1.87 $98.85M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$4.01M
₿1.91K
$99.05M
₿2.07K
$98.85M
₿2.07K
Dự đoán giá Verge (xvg)
467 Venus  XVS $5.93
₿0.00021
1.71 $98.8M
₿3.34K
$5.95
₿0.00023
$5.83
₿0.00021
$10.65M
₿468.25
$176.45M
₿6.33K
$98.8M
₿3.34K
Dự đoán giá Venus (xvs)
468 GAL (migrated to Gravity - G)  GAL $0.7732
₿0.000062
-0.35 $98.78M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.25K
₿240.98
$154.65M
₿12.55K
$98.78M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
471 Centrifuge  CFG $0.1796
₿0.000012
5.87 $98.28M
₿5.98K
$0.1801
₿0.000012
$0.1689
₿0.000011
$228.4K
₿16.97
$101.63M
₿6.64K
$98.28M
₿5.98K
Dự đoán giá Centrifuge (cfg)
472 Prometeus  PROM $5.38
₿0.00020
1.19 $98.22M
₿3.75K
$5.4
₿0.00021
$5.32
₿0.00020
$2.77M
₿76.57
$103.6M
₿3.95K
$98.22M
₿3.75K
Dự đoán giá Prometeus (prom)
473 Pocket Network  POKT $0.04861
₿0.0000033
-5.60 $97.8M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$14.31M
₿30.49
$114.32M
₿5.74K
$97.8M
₿5.59K
Dự đoán giá Pocket Network (pokt)
474 BORA  BORA $0.08466
₿0.0000027
-1.02 $97.55M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$244.44K
₿2.34
$102.03M
₿3.34K
$97.55M
₿2.9K
Dự đoán giá BORA (bora)
477 NKYC Token  NKYC $24.26
₿0.00021
0.24 $97.05M
₿838.9
$25.18
₿0.00021
$23.82
₿0.00020
$186.94K
₿2.26
$97.05M
₿838.9
$97.05M
₿838.9
Dự đoán giá NKYC Token (nkyc)
479 Phala Network  PHA $0.1203
₿0.0000035
-0.73 $95.98M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$15.8M
₿149.64
$120.26M
₿3.55K
$95.98M
₿2.27K
Dự đoán giá Phala Network (pha)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây