$3.4T
Capitalisation boursière totale
$87.35B
Volume total
BTC 61.47%     ETH 8.85%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
309 VeThor  VTHO $0.002103
₿0.000000056
2.57 $189.55M
₿4.2K
$0.002103
₿0.000000057
$0.002044
₿0.000000055
$2.5M
₿47.93
$189.74M
$189.55M
₿4.2K
Prévision du cours de VeThor (vtho)
311 Wrapped Beacon ETH  WBETH $2,671.25
₿0.052
0.76 $189.47M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$18.09M
₿91.01
$189.47M
₿3.71K
$189.47M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
312 Nervos Network  CKB $0.004041
₿0.00000052
2.98 $188.51M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.39M
₿4.81K
$191.57M
₿23.65K
$188.51M
₿23.29K
Prévision du cours de Nervos Network (ckb)
314 Casper Network  CSPR $0.01406
₿0.00000051
20.49 $184.94M
₿6.18K
$0.01433
₿0.00000052
$0.01163
₿0.00000051
$15.81M
₿169.71
$191.47M
₿6.48K
$184.94M
₿6.18K
Prévision du cours de Casper Network (cspr)
315 ZetaChain  ZETA $0.2102
₿0.000024
1.20 $184.47M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.61M
₿599.93
$441.45M
₿51.2K
$184.47M
₿5.77K
Prévision du cours de ZetaChain (zeta)
317 Siacoin  SC $0.00325
₿0.00000013
1.14 $182.13M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.58M
₿107.11
$197.11M
₿7.7K
$182.13M
₿7.7K
Prévision du cours de Siacoin (sc)
319 Tribe  TRIBE $0.3954
₿0.0000070
-1.68 $180.35M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$146.12K
₿1.5
$396.35M
₿7.03K
$180.35M
₿3.2K
Prévision du cours de Tribe (tribe)
320 CoW Protocol  COW $0.3773
₿0.0000034
3.21 $180.03M
₿761.43
$0.379
₿0.0000036
$0.3592
₿0.0000034
$26.72M
₿3.2
$376.95M
₿3.5K
$180.03M
₿761.43
Prévision du cours de CoW Protocol (cow)
321 Mask Network  MASK $1.81
₿0.000068
-44.19 $180.5M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$1.32B
₿1.02K
$180.5M
₿6.86K
$180.5M
₿6.59K
Prévision du cours de Mask Network (mask)
322 ORDI  ORDI $8.52
₿0.0010
4.34 $178.76M
₿21.06K
$8.53
₿0.0010
$8.01
₿0.00098
$37.09M
₿4.63K
$178.76M
₿21.06K
$178.76M
₿21.06K
Prévision du cours de ORDI (ordi)
324 Celo  CELO $0.3102
₿0.000015
2.53 $177.88M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$16.94M
₿367.79
$310.25M
₿15.2K
$177.88M
₿8.11K
Prévision du cours de Celo (celo)
326 yearn.finance  YFI $5,196.78
₿0.12
3.00 $175.71M
₿3.99K
$5,197.25
₿0.12
$5,040.6
₿0.11
$13.29M
₿614.29
$190.53M
₿4.39K
$175.71M
₿3.99K
Prévision du cours de yearn.finance (yfi)
328 Stargate Finance  STG $0.1799
₿0.000010
0.32 $174.79M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.57M
₿270.9
$179.93M
₿10.68K
$174.79M
₿2.18K
Prévision du cours de Stargate Finance (stg)
329 Wemix Token  WEMIX $0.4135
₿0.000028
0.93 $174.38M
₿10.28K
$0.4177
₿0.000030
$0.4034
₿0.000028
$2.4M
₿115.52
$223.8M
₿27.64K
$174.38M
₿10.28K
Prévision du cours de Wemix Token (wemix)
331 Holo  HOT $0.0009648
₿0.000000043
1.31 $171.34M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.29M
₿204.56
$171.34M
₿7.76K
$171.34M
₿7.76K
Prévision du cours de Holo (hot)
332 Harmony  ONE $0.01169
₿0.00000039
3.72 $170.88M
₿4.84K
$0.0117
₿0.00000041
$0.01117
₿0.00000039
$8.23M
₿166.41
$170.92M
₿5.17K
$170.88M
₿4.84K
Prévision du cours de Harmony (one)
335 Echelon Prime  PRIME $2.75
₿0.00033
4.70 $168.7M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.33M
₿124.64
$305.95M
₿37.4K
$168.7M
₿12.61K
Prévision du cours de Echelon Prime (prime)
336 ICON  ICX $0.1567
₿0.0000045
5.06 $167.2M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$23.58M
₿69.6
$169.37M
₿4.52K
$167.2M
₿4.47K
Prévision du cours de ICON (icx)
339 CoinEx Token  CET $0.06245
₿0.00000055
-0.09 $166.82M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$214.91K
₿1.51
$166.82M
₿112.18
$166.82M
₿1.61K
Prévision du cours de CoinEx Token (cet)
340 aelf  ELF $0.2204
₿0.0000088
0.27 $166.48M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.43M
₿92.01
$219.7M
₿8.83K
$166.48M
₿6.45K
Prévision du cours de aelf (elf)
341 Polymesh  POLYX $0.1401
₿0.0000072
2.40 $163.68M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.54M
₿667.48
$163.68M
₿7.53K
$163.68M
₿7.53K
Prévision du cours de Polymesh (polyx)
343 Horizen  ZEN $10.09
₿0.00016
-1.68 $162.15M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.91M
₿215.31
$162.18M
₿2.44K
$162.15M
₿2.44K
Prévision du cours de Horizen (zen)
345 Ankr  ANKR $0.0161
₿0.00000084
0.28 $161.07M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.58M
₿551.09
$161.07M
₿8.45K
$161.07M
₿8.45K
Prévision du cours de Ankr (ankr)
348 GMX  GMX $15.5
₿0.00054
2.14 $157.65M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.08M
₿345.74
$157.65M
₿5.15K
$157.65M
₿5.15K
Prévision du cours de GMX (gmx)
349 Chia  XCH $10.78
₿0.00053
1.92 $157.43M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$6.98M
₿357.21
$355.22M
₿16.65K
$157.43M
₿5.46K
Prévision du cours de Chia (xch)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $157.46M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.27M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
351 DigiByte  DGB $0.008853
₿0.00000022
-0.96 $156.9M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.45M
₿165.21
$156.96M
₿4.78K
$156.9M
₿3.85K
Prévision du cours de DigiByte (dgb)
353 Instadapp  FLUID $3.95
₿0.000028
-1.46 $155.56M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.6M
₿0.61
$394.45M
₿2.85K
$155.56M
₿512.01
Prévision du cours de Instadapp (fluid)
354 Zano  ZANO $10.47
₿0.000052
2.73 $154.85M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.88M
₿1.57
$154.87M
$154.85M
₿740.27
Prévision du cours de Zano (zano)
356 Kinesis Gold  KAU $106.7
₿0.0011
-1.16 $153.11M
₿1.53K
$108.13
₿0.0011
$102.23
₿0.0010
$69.29M
₿9.1
$153.11M
$153.11M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
3.96 $152.17M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$10.18M
₿377.55
$152.17M
₿8.04K
$152.17M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
359 Euler  EUL $8.02
₿0.000083
0.40 $149.82M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.44M
₿5.43
$217.95M
₿2.28K
$149.82M
₿1.57K
Prévision du cours de Euler (eul)
361 NXM  NXM $57.99
₿0.0010
0.49 $149.46M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$149.46M
₿4.21K
$149.46M
₿4.21K
Prévision du cours de NXM (nxm)
362 Threshold Network  T $0.01475
₿0.00000067
1.91 $149.42M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.41M
₿595.3
$164.54M
₿7.5K
$149.42M
₿6.56K
Prévision du cours de Threshold Network (t)
365 WOO Network  WOO $0.07663
₿0.0000058
1.29 $146.43M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.55M
₿352.03
$169.42M
₿13.1K
$146.43M
₿10.85K
Prévision du cours de WOO Network (woo)
366 XYO Network  XYO $0.01045
₿0.00000014
0.98 $145.7M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$15.86M
₿32.02
$145.7M
₿2.03K
$145.7M
₿2.03K
Prévision du cours de XYO Network (xyo)
367 Osmosis  OSMO $0.1991
₿0.000018
1.83 $145.55M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.38M
₿374.07
$198.48M
₿18.24K
$145.55M
₿11.95K
Prévision du cours de Osmosis (osmo)
368 GMT  GMT $0.05053
₿0.0000042
2.97 $145.49M
₿8.25K
$0.05064
₿0.0000046
$0.04865
₿0.0000041
$15.21M
₿2.37K
$258.34M
₿22.95K
$145.49M
₿8.25K
Prévision du cours de GMT (gmt)
371 Orca  ORCA $2.38
₿0.000044
2.79 $142.84M
₿2.23K
$2.39
₿0.000048
$2.32
₿0.000044
$14.9M
₿47.88
$178.67M
₿4.47K
$142.84M
₿2.23K
Prévision du cours de Orca (orca)
373 STASIS EURO  EURS $1.14
₿0.000016
0.20 $141.14M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$22.77K
₿8.53
$141.14M
₿2K
$141.14M
₿2K
374 Kadena  KDA $0.4438
₿0.000017
2.39 $140.74M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.98M
₿157.38
$142.04M
₿17.6K
$140.74M
₿4.76K
Prévision du cours de Kadena (kda)
375 Kinesis Silver  KAG $36.59
₿0.00041
1.30 $139.78M
₿1.45K
$36.59
₿0.00041
$35.58
₿0.00039
$488.09K
₿6.66
$139.78M
$139.78M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
377 Enjin Coin  ENJ $0.07471
₿0.0000063
2.88 $138.03M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.74M
₿558.31
$141.96M
₿11.38K
$138.03M
₿9.11K
Prévision du cours de Enjin Coin (enj)
379 Nano  XNO $1.02
₿0.000020
4.18 $135.96M
₿2.72K
$1.04
₿0.000021
$0.9794
₿0.000020
$1.17M
₿53.42
$135.96M
₿2.72K
$135.96M
₿2.72K
Prévision du cours de Nano (xno)
381 Zignaly  ZIG $0.09539
₿0.0000014
2.31 $134.36M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$20.19M
₿151.07
$186.33M
₿2.88K
$134.36M
₿2.08K
Prévision du cours de Zignaly (zig)
386 STP Network  AWE $0.05124
₿0.00000097
-4.24 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$10.35M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
387 Rollbit Coin  RLB $0.06241
₿0.0000017
-0.18 $129.58M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$229.28K
₿23.48
$129.58M
₿4.95K
$129.58M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
389 KUB Coin  KUB $1.45
₿0.000035
1.52 $129.16M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$507.05K
₿2.62
$159.91M
₿3.9K
$129.16M
₿3.15K
Prévision du cours de KUB Coin (kub)
392 Sushi  SUSHI $0.6552
₿0.000022
4.12 $126.28M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.49M
₿600.05
$185.57M
₿5.55K
$126.28M
₿4.28K
Prévision du cours de Sushi (sushi)
394 BOOK OF MEME  BOME $0.001821
₿0.00000018
5.13 $125.69M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$39.54M
₿5.7K
$125.69M
₿12.9K
$125.69M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
396 Ontology  ONT $0.1367
₿0.0000050
4.15 $124.96M
₿4.5K
$0.1367
₿0.0000051
$0.1313
₿0.0000048
$5.87M
₿246.99
$136.76M
₿5K
$124.96M
₿4.5K
Prévision du cours de Ontology (ont)
397 COTI  COTI $0.05791
₿0.0000022
2.76 $124.61M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$8.33M
₿177.47
$124.61M
₿4.54K
$124.61M
₿3.57K
Prévision du cours de COTI (coti)
400 Tellor  TRB $46.05
₿0.0012
0.20 $123.2M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$74.85M
₿418.83
$126.98M
₿3.16K
$123.2M
₿3.12K
Prévision du cours de Tellor (trb)
401 Metaplex  MPLX $0.1479
₿0.0000053
7.23 $122.35M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.28M
₿30.64
$147.96M
₿5.34K
$122.35M
₿2.37K
Prévision du cours de Metaplex (mplx)
403 World Mobile Token  WMTX $0.1663
₿0.0000056
3.29 $122.39M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$10.19M
₿73.2
$332.68M
₿11.23K
$122.39M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 SKALE  SKL $0.02114
₿0.0000016
3.12 $122.13M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13M
₿644.9
$128.48M
₿8.83K
$122.13M
₿8.64K
Prévision du cours de SKALE (skl)
405 cETH  CETH $50.12
₿0.0010
0.43 $121.95M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$148.4
₿0
$121.95M
₿5.58K
$121.95M
₿5.58K
Prévision du cours de cETH (ceth)
409 LCX  LCX $0.1279
₿0.0000048
-1.73 $120.36M
₿3.8K
$0.1317
₿0.0000051
$0.1279
₿0.0000047
$150.12K
₿31.62
$121.51M
₿4.66K
$120.36M
₿3.8K
Prévision du cours de LCX (lcx)
410 SWFT Blockchain  SWFTC $0.012
₿0.000000083
0.97 $120.07M
₿738.49
$0.01209
₿0.000000089
$0.01187
₿0.000000082
$844.16K
₿68.77
$120.07M
₿824.3
$120.07M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
414 Acet Token  ACT $0.06987
₿0.00000036
-0.03 $119.35M
₿787.63
$0.07253
₿0.00000041
$0.06633
₿0.00000034
$411.19K
₿3.17
$155.7M
₿810.79
$119.35M
₿787.63
Prévision du cours de Acet Token (act)
417 Rocket Pool  RPL $5.51
₿0.00040
-0.73 $118.17M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$10.36M
₿111.19
$118.17M
₿8.08K
$118.17M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
418 Origin Ether  OETH $2,493.38
₿0.051
0.55 $117.39M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$92.2K
₿0.01
$117.39M
₿2.28K
$117.39M
₿2.28K
Prévision du cours de Origin Ether (oeth)
420 Swipe  SXP $0.1784
₿0.0000064
3.83 $115.04M
₿3.88K
$0.1784
₿0.0000067
$0.1718
₿0.0000064
$3.26M
₿255.77
$115.18M
₿3.89K
$115.04M
₿3.88K
Prévision du cours de Swipe (sxp)
421 Verasity  VRA $0.001443
₿0.00000010
-1.38 $114.85M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.9M
₿220.35
$139.63M
₿10.62K
$114.85M
₿1.06K
Prévision du cours de Verasity (vra)
422 Illuvium  ILV $12.16
₿0.0017
1.26 $114.87M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.14M
₿361.29
$116.71M
₿17.12K
$114.87M
₿11.35K
Prévision du cours de Illuvium (ilv)
423 Big Time  BIGTIME $0.06017
₿0.0000042
1.33 $114.82M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$22.09M
₿323.18
$300.86M
₿21.24K
$114.82M
₿3.31K
Prévision du cours de Big Time (bigtime)
424 Constellation  DAG $0.04017
₿0.00000079
11.68 $114.82M
₿2.38K
$0.04133
₿0.00000082
$0.03597
₿0.00000076
$3.82M
₿17.72
$142.47M
₿2.82K
$114.82M
₿2.38K
Prévision du cours de Constellation (dag)
426 Terra  LUNA $0.1667
₿0.000012
2.13 $114.7M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$10.54M
₿673.59
$179.89M
₿13.21K
$114.7M
₿8.42K
Prévision du cours de Terra (luna)
427 Status  SNT $0.02866
₿0.00000067
3.57 $113.51M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$20.74M
₿99.72
$195.04M
₿4.58K
$113.51M
₿2.67K
Prévision du cours de Status (snt)
428 VVS Finance  VVS $0.00000234
₿0.000000000068
-1.05 $113.38M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$366.38K
₿14.41
$220.57M
₿5.9K
$113.38M
₿3.07K
Prévision du cours de VVS Finance (vvs)
429 Hiveterminal token  HIVE $0.2363
₿0.0000057
1.63 $113.01M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.17M
₿45.32
$0
$113.01M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
433 ViciCoin  VCNT $19.47
₿0.00025
-1.34 $110.97M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$222.99K
₿9.75
$194.82M
₿2.6K
$110.97M
₿678.49
Prévision du cours de ViciCoin (vcnt)
434 Hivemapper  HONEY $0.02523
₿0.0000017
0.36 $111.09M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$433.12K
₿26.07
$162.97M
₿10.89K
$111.09M
₿2.24K
Prévision du cours de Hivemapper (honey)
435 Kamino  KMNO $0.05443
-0.80 $110.28M
$0.05687
$0.05292
$11.64M
$543.58M
$110.28M
Prévision du cours de Kamino (kmno)
436 Metis Token  METIS $17.2
₿0.0012
-0.46 $110.36M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$7.89M
₿394.11
$171.87M
₿12.94K
$110.36M
₿6.99K
Prévision du cours de Metis Token (metis)
441 Moonwell  WELL $0.03223
₿0.00000063
-1.50 $107.95M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$5.13M
₿25.25
$161.13M
₿3.14K
$107.95M
₿1.37K
Prévision du cours de Moonwell (well)
443 Ozone Chain  OZO $0.1315
₿0.0000034
4.50 $107.5M
₿1.43K
$0.1321
₿0.0000039
$0.1256
₿0.0000027
$241.57K
₿3.96
$131.64M
₿3.48K
$107.5M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
446 Waves  WAVES $1.07
₿0.000044
1.10 $106.99M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.64M
₿687.05
$106.99M
₿4.45K
$106.99M
₿4.45K
Prévision du cours de Waves (waves)
447 Request  REQ $0.143
₿0.0000022
1.28 $106.44M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.56M
₿70.13
$142.93M
₿2.29K
$106.44M
₿1.76K
Prévision du cours de Request (req)
450 Loopring  LRC $0.0839
₿0.0000048
-1.98 $104.52M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.24M
₿401.71
$115.25M
₿6.63K
$104.52M
₿6.01K
Prévision du cours de Loopring (lrc)
451 UMA  UMA $1.19
₿0.000051
9.34 $104.43M
₿4.09K
$1.37
₿0.000055
$1.09
₿0.000051
$96.7M
₿193.25
$149.04M
₿6.15K
$104.43M
₿4.09K
Prévision du cours de UMA (uma)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
456 Alchemy Pay  ACH $0.02094
₿0.00000048
2.99 $103.55M
₿2.38K
$0.02094
₿0.00000050
$0.02026
₿0.00000047
$18.88M
₿266.04
$209.45M
₿4.81K
$103.55M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
457 PAAL AI  PAAL $0.1143
₿0.0000081
4.96 $102.63M
₿5.33K
$0.1167
₿0.0000089
$0.1089
₿0.0000081
$16.66M
₿80.85
$114.35M
₿8.18K
$102.63M
₿5.33K
Prévision du cours de PAAL AI (paal)
458 ConstitutionDAO  PEOPLE $0.02023
₿0.00000051
4.75 $102.48M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$42.13M
₿537.14
$102.48M
₿2.58K
$102.48M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
461 Band Protocol  BAND $0.6482
₿0.000030
3.67 $101.09M
₿4.29K
$0.6482
₿0.000032
$0.6236
₿0.000030
$7.12M
₿185.69
$104.96M
₿4.42K
$101.09M
₿4.29K
Prévision du cours de Band Protocol (band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8787
₿0.0000083
$0.6401
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 SingularityNET  AGIX $0.3307
₿0.000014
3.29 $100.88M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$32.4K
₿2.42K
$152.15M
₿20.84K
$100.88M
₿19.06K
Prévision du cours de SingularityNET (agix)
463 SOLO Coin  SOLO $0.2524
₿0.0000019
0.98 $100.76M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$5.29M
₿47.05
$100.76M
₿794.54
$100.76M
₿794.54
Prévision du cours de SOLO Coin (solo)
465 Degen  DEGEN $0.004238
₿0.00000050
1.53 $99.51M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.7M
₿843.4
$156.72M
₿18.47K
$99.51M
₿6.24K
Prévision du cours de Degen (degen)
466 Non-Playable Coin  NPC $0.01231
₿0.000000083
-3.12 $99.18M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.95M
₿18.2
$99.18M
₿665.72
$99.18M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
467 Verge  XVG $0.006008
₿0.00000012
2.46 $99.08M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$4.01M
₿1.91K
$99.28M
₿2.07K
$99.08M
₿2.07K
Prévision du cours de Verge (xvg)
468 GAL (migrated to Gravity - G)  GAL $0.7733
₿0.000062
-0.16 $98.79M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.2K
₿240.98
$154.67M
₿12.55K
$98.79M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
469 BORA  BORA $0.08568
₿0.0000027
0.19 $98.76M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$1.22M
₿2.34
$103.31M
₿3.34K
$98.76M
₿2.9K
Prévision du cours de BORA (bora)
470 Venus  XVS $5.93
₿0.00021
1.68 $98.72M
₿3.34K
$5.95
₿0.00023
$5.83
₿0.00021
$10.69M
₿468.25
$176.31M
₿6.33K
$98.72M
₿3.34K
Prévision du cours de Venus (xvs)
473 Prometeus  PROM $5.38
₿0.00020
1.03 $98.25M
₿3.75K
$5.4
₿0.00021
$5.33
₿0.00020
$2.73M
₿76.57
$103.63M
₿3.95K
$98.25M
₿3.75K
Prévision du cours de Prometeus (prom)
474 Pocket Network  POKT $0.04896
₿0.0000033
-4.70 $98.51M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$14.53M
₿30.49
$115.14M
₿5.74K
$98.51M
₿5.59K
Prévision du cours de Pocket Network (pokt)
475 Centrifuge  CFG $0.1793
₿0.000012
6.01 $98.11M
₿5.98K
$0.1801
₿0.000012
$0.1689
₿0.000011
$227.34K
₿16.97
$101.45M
₿6.64K
$98.11M
₿5.98K
Prévision du cours de Centrifuge (cfg)
476 NKYC Token  NKYC $24.49
₿0.00021
1.41 $97.97M
₿838.9
$25.18
₿0.00021
$23.82
₿0.00020
$184.59K
₿2.26
$97.97M
₿838.9
$97.97M
₿838.9
Prévision du cours de NKYC Token (nkyc)
480 Phala Network  PHA $0.1202
₿0.0000035
-0.41 $96M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$15.65M
₿149.64
$120.28M
₿3.55K
$96M
₿2.27K
Prévision du cours de Phala Network (pha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici