$3.33T
Capitalisation boursière totale
$130.32B
Volume total
BTC 57.45%     ETH 12.02%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
402 KUB Coin  KUB $1.32
₿0.000013
-0.85 $117.62M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$552.33K
₿5.75
$145.62M
₿1.53K
$117.62M
₿1.23K
Prévision du cours de KUB Coin (kub)
403 Verge  XVG $0.007114
₿0.000000074
-1.60 $117.55M
₿1.23K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$20M
₿210.68
$117.78M
₿1.23K
$117.55M
₿1.23K
Prévision du cours de Verge (xvg)
404 Ravencoin  RVN $0.007321
₿0.000000076
-4.87 $117.32M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.88M
₿103.52
$117.34M
₿1.23K
$117.32M
₿1.23K
Prévision du cours de Ravencoin (rvn)
409 Arkham  ARKM $0.2062
₿0.0000021
-2.90 $113.52M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$24.97M
₿261.29
$206.24M
₿2.16K
$113.52M
₿1.19K
Prévision du cours de Arkham (arkm)
411 Velo  VELO $0.006382
₿0.000000066
-4.87 $112.06M
₿1.17K
$0.006733
₿0.000000069
$0.006265
₿0.000000065
$13.96M
₿146.58
$153.12M
₿1.6K
$112.06M
₿1.17K
Prévision du cours de Velo (velo)
413 DigiByte  DGB $0.006178
₿0.000000064
-1.72 $111.79M
₿1.17K
$0.006286
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿31.8
$111.85M
₿1.17K
$111.79M
₿1.17K
Prévision du cours de DigiByte (dgb)
415 Threshold Network  T $0.009929
₿0.00000010
-0.06 $110.83M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4M
₿41.74
$110.83M
₿1.16K
$110.83M
₿1.16K
Prévision du cours de Threshold Network (t)
417 Zilliqa  ZIL $0.005612
₿0.000000058
-0.11 $110.29M
₿1.15K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.41M
₿108.84
$114.11M
₿1.19K
$110.29M
₿1.15K
Prévision du cours de Zilliqa (zil)
419 Mina Protocol  MINA $0.08594
₿0.00000089
-3.02 $109.2M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$8.31M
₿82.21
$109.2M
₿1.14K
$109.2M
₿1.14K
Prévision du cours de Mina Protocol (mina)
420 ORDI  ORDI $5.14
₿0.000053
1.88 $108.03M
₿1.13K
$5.6
₿0.000057
$5.03
₿0.000051
$48.68M
₿509.04
$108.03M
₿1.13K
$108.03M
₿1.13K
Prévision du cours de ORDI (ordi)
422 STP Network  AWE $0.05545
₿0.00000057
-1.64 $107.73M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.88M
₿69.61
$107.73M
₿1.13K
$107.73M
₿1.13K
Prévision du cours de STP Network (awe)
423 Ronin  RON $0.1467
₿0.0000015
-1.48 $106.91M
₿1.12K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$6.17M
₿63.91
$146.64M
₿1.53K
$106.91M
₿1.12K
Prévision du cours de Ronin (ron)
425 Oasis Network  ROSE $0.01403
₿0.00000014
-2.30 $105.4M
₿1.1K
$0.01452
₿0.00000014
$0.01322
₿0.00000013
$7.79M
₿82.13
$140.74M
₿1.47K
$105.4M
₿1.1K
Prévision du cours de Oasis Network (rose)
426 Open Campus  EDU $0.16
₿0.0000016
-0.60 $103.94M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.9M
₿52.33
$160.03M
₿1.67K
$103.94M
₿1.09K
Prévision du cours de Open Campus (edu)
428 Proton  XPR $0.003622
₿0.000000037
-2.71 $102.65M
₿1.07K
$0.003752
₿0.000000039
$0.003589
₿0.000000037
$1.31M
₿13.05
$113.43M
₿1.19K
$102.65M
₿1.07K
Prévision du cours de Proton (xpr)
438 Nano  XNO $0.7499
₿0.0000078
-1.53 $99.94M
₿1.04K
$0.7619
₿0.0000079
$0.7221
₿0.0000074
$2.38M
₿24.55
$99.94M
₿1.04K
$99.94M
₿1.04K
Prévision du cours de Nano (xno)
439 Kava  KAVA $0.09204
₿0.00000095
3.16 $99.64M
₿1.04K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$16.75M
₿173.46
$99.64M
₿1.04K
$99.64M
₿1.04K
Prévision du cours de Kava (kava)
441 Shuffle  SHFL $0.2704
₿0.0000028
-7.38 $99.56M
₿1.04K
$0.2931
₿0.0000030
$0.2703
₿0.0000028
$417.79K
₿4.38
$256.26M
₿2.68K
$99.56M
₿1.04K
Prévision du cours de Shuffle (shfl)
444 ZetaChain  ZETA $0.08084
₿0.00000084
-1.04 $98.5M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$14.1M
₿149.07
$169.83M
₿1.77K
$98.5M
₿1.03K
Prévision du cours de ZetaChain (zeta)
446 Non-Playable Coin  NPC $0.01221
₿0.00000012
-6.66 $98.17M
₿1.02K
$0.01309
₿0.00000013
$0.01207
₿0.00000012
$8.19M
₿85.57
$98.17M
₿1.02K
$98.17M
₿1.02K
Prévision du cours de Non-Playable Coin (npc)
454 Venus  XVS $5.64
₿0.000058
1.24 $94.45M
₿986.22
$5.71
₿0.000059
$5.43
₿0.000056
$26.67M
₿280.72
$167.67M
₿1.75K
$94.45M
₿986.22
Prévision du cours de Venus (xvs)
455 Holo  HOT $0.0005288
₿0.0000000055
0.22 $93.94M
₿983.11
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.29M
₿44.87
$93.94M
₿983.11
$93.94M
₿983.11
Prévision du cours de Holo (hot)
456 Blur  BLUR $0.03471
₿0.00000036
0.20 $93.45M
₿973.4
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$29.53M
₿308.05
$104.14M
₿1.09K
$93.45M
₿973.4
Prévision du cours de Blur (blur)
458 Siacoin  SC $0.001662
₿0.000000017
-1.33 $93.14M
₿969.26
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.37M
₿49.71
$103.44M
₿1.08K
$93.14M
₿969.26
Prévision du cours de Siacoin (sc)
460 Popcat  POPCAT $0.09421
₿0.00000098
-3.06 $92.32M
₿965.56
$0.09785
₿0.0000010
$0.0915
₿0.00000095
$16.98M
₿177.91
$92.32M
₿965.56
$92.32M
₿965.56
Prévision du cours de Popcat (popcat)
461 Astar  ASTR $0.01106
₿0.00000011
-1.26 $91.68M
₿958.28
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.44M
₿35.49
$95.44M
₿997.66
$91.68M
₿958.28
Prévision du cours de Astar (astr)
465 Sushi  SUSHI $0.3303
₿0.0000034
-2.53 $90.15M
₿942.08
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.38M
₿139.97
$95M
₿992.68
$90.15M
₿942.08
Prévision du cours de Sushi (sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.39 $89.35M
₿933.58
$3.82
₿0.000039
$3.75
₿0.000038
$388.67
₿0
$89.53M
₿935.44
$89.35M
₿933.58
Prévision du cours de TempleDAO (temple)
471 cETH  CETH $66.59
₿0.00069
-0.65 $89.27M
₿933.29
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.27M
₿933.29
$89.27M
₿933.29
Prévision du cours de cETH (ceth)
476 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.60 $88.79M
₿927.8
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$248.07K
₿2.76
$193.5M
₿2.02K
$88.79M
₿927.8
Prévision du cours de VVS Finance (vvs)
479 cat in a dogs world  MEW $0.0009905
₿0.000000010
-3.98 $88.1M
₿920.15
$0.00104
₿0.000000010
$0.0009718
₿0.000000010
$14.47M
₿158.7
$88.1M
₿920.15
$88.1M
₿920.15
Prévision du cours de cat in a dogs world (mew)
482 CoinEx Token  CET $0.03424
₿0.00000035
0.71 $87.8M
₿917.68
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$68.55K
₿0.72
$87.8M
₿917.68
$87.8M
₿917.68
Prévision du cours de CoinEx Token (cet)
485 MANTRA DAO  OM $0.07472
₿0.00000078
-2.81 $86.73M
₿906.15
$0.07709
₿0.00000079
$0.07342
₿0.00000076
$89.7M
₿936.65
$129.74M
₿1.36K
$86.73M
₿906.15
Prévision du cours de MANTRA DAO (om)
493 Numeraire  NMR $10.52
₿0.00011
-0.80 $84.23M
₿881.48
$11.09
₿0.00011
$10.26
₿0.00010
$22.05M
₿247.33
$112M
₿1.17K
$84.23M
₿881.48
Prévision du cours de Numeraire (nmr)
494 Polymesh  POLYX $0.06786
₿0.00000070
0.81 $83.91M
₿877.59
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$5.14M
₿53.76
$83.91M
₿877.59
$83.91M
₿877.59
Prévision du cours de Polymesh (polyx)
495 Venom  VENOM $0.03934
₿0.00000041
1.07 $83.88M
₿874.67
$0.04012
₿0.00000041
$0.03892
₿0.00000040
$1.44M
₿18.18
$288.88M
₿3.01K
$83.88M
₿874.67
Prévision du cours de Venom (venom)
496 Zignaly  ZIG $0.0595
₿0.00000062
-2.58 $83.83M
₿877.35
$0.06107
₿0.00000063
$0.05937
₿0.00000062
$3.66M
₿38.3
$116.25M
₿1.22K
$83.83M
₿877.35
Prévision du cours de Zignaly (zig)
497 aelf  ELF $0.1025
₿0.0000010
1.14 $83.76M
₿873.41
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.67M
₿38.36
$102.22M
₿1.07K
$83.76M
₿873.41
Prévision du cours de aelf (elf)
499 VeThor  VTHO $0.0008551
₿0.0000000089
-0.82 $83.38M
₿871.25
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.65M
₿17.25
$83.41M
₿871.54
$83.38M
₿871.25
Prévision du cours de VeThor (vtho)
500 GMX  GMX $7.99
₿0.000083
-0.14 $82.94M
₿866.31
$8.09
₿0.000083
$7.8
₿0.000081
$7.14M
₿75.1
$82.94M
₿866.31
$82.94M
₿866.31
Prévision du cours de GMX (gmx)
502 ViciCoin  VCNT $17.25
₿0.00018
0.66 $82.88M
₿865.76
$17.27
₿0.00018
$17.09
₿0.00017
$289.59K
₿3.07
$172.48M
₿1.8K
$82.88M
₿865.76
Prévision du cours de ViciCoin (vcnt)
503 Axelar  AXL $0.07463
₿0.00000078
-4.25 $82.39M
₿862.5
$0.0786
₿0.00000081
$0.07331
₿0.00000076
$12.24M
₿129.46
$91.68M
₿959.71
$82.39M
₿862.5
Prévision du cours de Axelar (axl)
504 Frax Share  FRAX $0.917
₿0.0000096
-23.28 $81.83M
₿855.89
$1.33
₿0.000013
$0.8959
₿0.0000093
$15.94M
₿170.38
$92M
₿962.27
$81.83M
₿855.89
Prévision du cours de Frax Share (frax)
510 XYO Network  XYO $0.005748
₿0.000000060
-1.89 $80.08M
₿837.08
$0.005862
₿0.000000060
$0.005698
₿0.000000059
$12.19M
₿127.83
$80.08M
₿837.08
$80.08M
₿837.08
Prévision du cours de XYO Network (xyo)
512 Prometeus  PROM $4.31
₿0.000045
-38.70 $78.95M
₿824.59
$7.03
₿0.000072
$4.04
₿0.000042
$36.93M
₿367.83
$83.28M
₿869.78
$78.95M
₿824.59
Prévision du cours de Prometeus (prom)
514 Request  REQ $0.1055
₿0.0000011
-1.17 $78.53M
₿820.66
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.74M
₿18.16
$105.45M
₿1.1K
$78.53M
₿820.66
Prévision du cours de Request (req)
517 Celo  CELO $0.1317
₿0.0000013
2.32 $78.12M
₿817.07
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$12.31M
₿130.07
$131.92M
₿1.38K
$78.12M
₿817.07
Prévision du cours de Celo (celo)
520 Verus Coin  VRSC $0.9721
₿0.000010
2.99 $77.59M
₿810.76
$0.977
₿0.000010
$0.9283
₿0.0000095
$874.9
₿0.01
$77.59M
₿810.78
$77.59M
₿810.76
Prévision du cours de Verus Coin (vrsc)
524 IoTeX  IOTX $0.008145
₿0.000000085
-3.92 $76.9M
₿804.05
$0.008528
₿0.000000087
$0.008118
₿0.000000085
$3.31M
₿34.81
$76.9M
₿804.05
$76.9M
₿804.05
Prévision du cours de IoTeX (iotx)
540 Chia  XCH $5.11
₿0.000053
-2.24 $74.7M
₿779.07
$5.3
₿0.000054
$5.03
₿0.000052
$5.3M
₿55.46
$168.55M
₿1.76K
$74.7M
₿779.07
Prévision du cours de Chia (xch)
542 CHEX Token  CHEX $0.07395
₿0.00000076
7.20 $73.64M
₿769.08
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.17M
₿12.23
$73.64M
₿769.08
$73.64M
₿769.08
Prévision du cours de CHEX Token (chex)
547 PayProtocol Paycoin  PCI $0.07104
₿0.00000074
-0.77 $72.66M
₿759.21
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$269.74K
₿2.81
$135.01M
₿1.41K
$72.66M
₿759.21
Prévision du cours de PayProtocol Paycoin (pci)
548 Puff The Dragon  PUFF $0.08076
₿0.00000084
-0.05 $71.71M
₿749.36
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$106.71K
₿1.11
$71.71M
₿749.36
$71.71M
₿749.36
Prévision du cours de Puff The Dragon (puff)
549 Omni Network [Old]  OMNI $1.4
₿0.000014
6.03 $71.71M
₿749.18
$1.44
₿0.000015
$1.31
₿0.000013
$81.3K
₿0.85
$140.29M
₿1.47K
$71.71M
₿749.18
Prévision du cours de Omni Network [Old] (omni)
553 Casper Network  CSPR $0.005145
₿0.000000053
-2.55 $70.93M
₿739.8
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$5.01M
₿52.72
$73.43M
₿765.94
$70.93M
₿739.8
Prévision du cours de Casper Network (cspr)
554 Snek  SNEK $0.000946
₿0.0000000098
-5.47 $70.8M
₿739.3
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.81M
₿71.37
$71.26M
₿744.16
$70.8M
₿739.3
Prévision du cours de Snek (snek)
555 Memecoin  MEME $0.001143
₿0.000000011
-1.40 $70.71M
₿739.43
$0.001167
₿0.000000012
$0.00109
₿0.000000011
$13.25M
₿138.93
$78.78M
₿823.84
$70.71M
₿739.43
Prévision du cours de Memecoin (meme)
557 Orca  ORCA $1.17
₿0.000012
-1.71 $70.23M
₿733.65
$1.2
₿0.000012
$1.13
₿0.000011
$6.59M
₿72.46
$87.56M
₿914.67
$70.23M
₿733.65
Prévision du cours de Orca (orca)
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
559 Ankr  ANKR $0.006976
₿0.000000072
-2.27 $69.76M
₿728.97
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.49M
₿57.5
$69.76M
₿728.97
$69.76M
₿728.97
Prévision du cours de Ankr (ankr)
561 Geodnet  GEOD $0.1576
₿0.0000016
-0.81 $69.18M
₿722.69
$0.1594
₿0.0000016
$0.1575
₿0.0000016
$371.03K
₿3.87
$153.97M
₿1.61K
$69.18M
₿722.69
Prévision du cours de Geodnet (geod)
562 UMA  UMA $0.7658
₿0.0000079
-0.77 $68.4M
₿714.52
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$4.98M
₿57.66
$97.54M
₿1.02K
$68.4M
₿714.52
Prévision du cours de UMA (uma)
563 Compound Wrapped BTC  CWBTC $1,921.2
₿0.020
-0.93 $68.32M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.32M
₿714.06
$68.32M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 Waves  WAVES $0.6752
₿0.0000070
-0.89 $67.52M
₿703.77
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$11.61M
₿39.31
$67.52M
₿703.77
$67.52M
₿703.77
Prévision du cours de Waves (waves)
566 AltLayer  ALT $0.01296
₿0.00000013
1.26 $67.48M
₿705.3
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$18.01M
₿191.93
$129.78M
₿1.36K
$67.48M
₿705.3
Prévision du cours de AltLayer (alt)
567 Victoria VR  VR $0.003976
₿0.000000041
-2.76 $66.78M
₿697.71
$0.004088
₿0.000000042
$0.003967
₿0.000000041
$994.4K
₿10.39
$66.78M
₿697.71
$66.78M
₿697.71
Prévision du cours de Victoria VR (vr)
569 Mask Network  MASK $0.6647
₿0.0000069
-2.39 $66.51M
₿694.97
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$11.04M
₿115.38
$66.51M
₿694.97
$66.51M
₿694.97
Prévision du cours de Mask Network (mask)
573 Swell Ethereum  SWETH $3,680.39
₿0.038
-0.60 $64.91M
₿679.86
$3,753.02
₿0.038
$3,639.22
₿0.037
$316.29K
₿3.31
$64.91M
₿679.49
$64.91M
₿679.86
Prévision du cours de Swell Ethereum (sweth)
574 Loopring  LRC $0.05193
₿0.00000054
-3.41 $64.71M
₿675.66
$0.05412
₿0.00000055
$0.05115
₿0.00000053
$6.74M
₿71.43
$71.35M
₿745
$64.71M
₿675.66
Prévision du cours de Loopring (lrc)
578 ICON  ICX $0.05895
₿0.00000061
-1.51 $64.1M
₿670.02
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.26M
₿13.16
$64.97M
₿679.16
$64.1M
₿670.02
Prévision du cours de ICON (icx)
580 SKALE  SKL $0.01049
₿0.00000010
-2.46 $63.66M
₿665.17
$0.01079
₿0.00000011
$0.01026
₿0.00000010
$3.57M
₿41.59
$63.81M
₿666.71
$63.66M
₿665.17
Prévision du cours de SKALE (skl)
585 Decentralized Social  DESO $5.99
₿0.000062
-0.50 $63.05M
₿659.34
$6.04
₿0.000063
$5.98
₿0.000062
$31.9K
₿0.33
$64.7M
₿676.63
$63.05M
₿659.34
Prévision du cours de Decentralized Social (deso)
588 Ontology  ONT $0.06658
₿0.00000069
-2.78 $62.21M
₿650.67
$0.06848
₿0.00000071
$0.06488
₿0.00000067
$9.69M
₿97.2
$66.59M
₿696.45
$62.21M
₿650.67
Prévision du cours de Ontology (ont)
589 Pundi X  PUNDIX $0.2406
₿0.0000025
-1.24 $62.19M
₿649.52
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.83M
₿19.11
$62.19M
₿649.52
$62.19M
₿649.52
Prévision du cours de Pundi X (pundix)
590 SSV Network  SSV $4.21
₿0.000044
3.18 $61.92M
₿647.16
$4.24
₿0.000044
$3.92
₿0.000041
$15.09M
₿164.5
$61.92M
₿647.16
$61.92M
₿647.16
Prévision du cours de SSV Network (ssv)
591 USDX  USDX $0.5535
₿0.0000057
2.09 $61.78M
₿645.47
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$18.09K
₿0.19
$61.78M
₿645.47
$61.78M
₿645.47
Prévision du cours de USDX (usdx)
592 Tellor  TRB $22.38
₿0.00023
1.60 $61.57M
₿643.05
$22.48
₿0.00023
$21.46
₿0.00022
$17.03M
₿189.88
$63.18M
₿659.81
$61.57M
₿643.05
Prévision du cours de Tellor (trb)
594 API3  API3 $0.4381
₿0.0000045
-3.75 $61.31M
₿640.6
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$9.32M
₿99.54
$69.55M
₿726.68
$61.31M
₿640.6
Prévision du cours de API3 (api3)
595 Ardor  ARDR $0.06125
₿0.00000064
-0.20 $61.16M
₿639.17
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$3.1M
₿32.35
$61.16M
₿639.17
$61.16M
₿639.17
Prévision du cours de Ardor (ardr)
598 Terra  LUNA $0.08867
₿0.00000092
-1.05 $60.94M
₿636.99
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$14.81M
₿154.66
$95.58M
₿999.05
$60.94M
₿636.99
Prévision du cours de Terra (luna)
601 Harmony  ONE $0.004076
₿0.000000042
-3.58 $60.43M
₿631.67
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.13M
₿32.66
$60.43M
₿631.7
$60.43M
₿631.67
Prévision du cours de Harmony (one)
602 EthereumPoW  ETHW $0.5588
₿0.0000058
-3.95 $60.23M
₿630.06
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.13M
₿53.81
$60.23M
₿630.06
$60.23M
₿630.06
Prévision du cours de EthereumPoW (ethw)
606 World Mobile Token  WMTX $0.07399
₿0.00000077
0.16 $59.72M
₿624.02
$0.07473
₿0.00000078
$0.07378
₿0.00000076
$12.92M
₿138.43
$147.99M
₿1.55K
$59.72M
₿624.02
Prévision du cours de World Mobile Token (wmtx)
610 SOLO Coin  SOLO $0.1486
₿0.0000015
-3.92 $59.34M
₿620.07
$0.1556
₿0.0000016
$0.1477
₿0.0000015
$2.78M
₿29.2
$59.34M
₿620.07
$59.34M
₿620.07
Prévision du cours de SOLO Coin (solo)
612 Status  SNT $0.01491
₿0.00000015
-1.92 $59.06M
₿617.42
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$2.56M
₿35.29
$101.48M
₿1.06K
$59.06M
₿617.42
Prévision du cours de Status (snt)
615 Biconomy  BICO $0.04322
₿0.00000045
-3.40 $58.6M
₿648.66
$0.04481
₿0.00000046
$0.04172
₿0.00000043
$5.18M
₿54.09
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Enjin Coin  ENJ $0.0303
₿0.00000031
-2.83 $58.29M
₿609.51
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.63M
₿48.46
$59.34M
₿620.47
$58.29M
₿609.51
Prévision du cours de Enjin Coin (enj)
617 SMARDEX  SDEX $0.006208
₿0.000000064
-4.52 $58.07M
₿606.72
$0.00652
₿0.000000067
$0.0062
₿0.000000064
$441.96K
₿4.62
$61.88M
₿646.59
$58.07M
₿606.72
Prévision du cours de SMARDEX (sdex)
619 Band Protocol  BAND $0.3408
₿0.0000035
-3.61 $58.03M
₿604.87
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.44M
₿47.19
$58.18M
₿606.48
$58.03M
₿604.87
Prévision du cours de Band Protocol (band)
621 GMT  GMT $0.01854
₿0.00000019
0.08 $57.55M
₿600.24
$0.01859
₿0.00000019
$0.01767
₿0.00000018
$15.28M
₿160.18
$93.85M
₿978.82
$57.55M
₿600.24
Prévision du cours de GMT (gmt)
625 WOO Network  WOO $0.03014
₿0.00000031
-1.62 $56.99M
₿595.88
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.41M
₿45.67
$90.47M
₿945.99
$56.99M
₿595.88
Prévision du cours de WOO Network (woo)
627 SWFT Blockchain  SWFTC $0.005685
₿0.000000059
7.74 $56.85M
₿594.21
$0.005776
₿0.000000060
$0.005273
₿0.000000054
$1.24M
₿12.94
$56.85M
₿594.21
$56.85M
₿594.21
Prévision du cours de SWFT Blockchain (swftc)
630 COTI  COTI $0.02159
₿0.00000022
-0.94 $56.14M
₿587.86
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$4.96M
₿47.98
$56.14M
₿587.87
$56.14M
₿587.86
Prévision du cours de COTI (coti)
632 Illuvium  ILV $5.9
₿0.000061
-2.71 $56M
₿585.89
$6.14
₿0.000063
$5.84
₿0.000061
$5.46M
₿57.17
$56.66M
₿592.83
$56M
₿585.89
Prévision du cours de Illuvium (ilv)
634 Magic Internet Money  MIM $0.9986
₿0.000010
-0.31 $55.54M
₿580.28
$1.01
₿0.000010
$0.9967
₿0.000010
$838.65K
₿8.76
$174.66M
₿1.83K
$55.54M
₿580.28
Prévision du cours de Magic Internet Money (mim)
636 Ark  ARK $0.2882
₿0.0000030
-0.64 $55.39M
₿579.64
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.36M
₿14.27
$55.47M
₿580.47
$55.39M
₿579.64
Prévision du cours de Ark (ark)
637 Orbs  ORBS $0.01131
₿0.00000011
-2.45 $55.37M
₿578.12
$0.01171
₿0.00000012
$0.01126
₿0.00000011
$6.99M
₿73.23
$113.19M
₿1.18K
$55.37M
₿578.12
Prévision du cours de Orbs (orbs)
638 Stargate Finance  STG $0.1413
₿0.0000014
0.86 $55.19M
₿577.02
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.44M
₿56.85
$91.77M
₿959.42
$55.19M
₿577.02
Prévision du cours de Stargate Finance (stg)
646 LON  LON $0.4414
₿0.0000046
-3.24 $54.68M
₿571.51
$0.46
₿0.0000047
$0.4351
₿0.0000045
$40.61K
₿0.43
$62.03M
₿648.35
$54.68M
₿571.51
Prévision du cours de LON (lon)
647 Binance USD  BUSD $0.9996
₿0.000010
-0.05 $54.63M
₿570.65
$1.01
₿0.000010
$0.9952
₿0.000010
$5.81M
₿60.64
$54.63M
₿570.65
$54.63M
₿570.65
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀