$3.29T
시가 총액
$120.05B
총 거래량
BTC 57.43%     ETH 12.02%
지배력

3 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
404 KUB Coin  KUB $1.31
₿0.000013
-0.48 $116.59M
₿1.23K
$1.34
₿0.000013
$1.31
₿0.000013
$457.27K
₿4.89
$144.34M
₿1.52K
$116.59M
₿1.23K
KUB Coin(kub) 가격 예측
405 Ravencoin  RVN $0.007194
₿0.000000076
-4.50 $115.27M
₿1.22K
$0.007538
₿0.000000079
$0.007205
₿0.000000075
$7.05M
₿76.98
$115.3M
₿1.22K
$115.27M
₿1.22K
Ravencoin(rvn) 가격 예측
406 Mog Coin  MOG $0.0000002939
₿0.0000000000031
-5.27 $115.09M
₿1.23K
$0.0000003129
₿0.0000000000032
$0.0000002945
₿0.0000000000031
$7.44M
₿77.88
$115.09M
₿1.23K
$115.09M
₿1.23K
Mog Coin(mog) 가격 예측
411 Arkham  ARKM $0.2001
₿0.0000021
-4.03 $111.05M
₿1.19K
$0.2096
₿0.0000022
$0.2007
₿0.0000021
$22.57M
₿236.69
$201.74M
₿2.16K
$111.05M
₿1.19K
Arkham(arkm) 가격 예측
414 Threshold Network  T $0.009841
₿0.00000010
-0.74 $109.77M
₿1.16K
$0.009961
₿0.00000010
$0.009707
₿0.00000010
$3.6M
₿37.91
$109.77M
₿1.16K
$109.77M
₿1.16K
Threshold Network(t) 가격 예측
415 질리카  ZIL $0.005586
₿0.000000059
0.13 $109.76M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.88M
₿124.7
$113.56M
₿1.21K
$109.76M
₿1.17K
질리카(zil) 가격 예측
417 디지바이트  DGB $0.006001
₿0.000000063
-1.77 $108.56M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$2.95M
₿31.88
$108.62M
₿1.16K
$108.56M
₿1.16K
디지바이트(dgb) 가격 예측
418 Mina Protocol  MINA $0.08446
₿0.00000090
-3.06 $107.74M
₿1.15K
$0.08792
₿0.00000092
$0.08379
₿0.00000087
$7.77M
₿82.74
$107.74M
₿1.15K
$107.74M
₿1.15K
Mina Protocol(mina) 가격 예측
419 ORDI  ORDI $5.07
₿0.000054
-2.32 $106.79M
₿1.14K
$5.24
₿0.000054
$5.06
₿0.000052
$33.76M
₿353.63
$106.79M
₿1.14K
$106.79M
₿1.14K
ORDI(ordi) 가격 예측
420 STP Network  AWE $0.05486
₿0.00000058
-0.67 $106.56M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.9M
₿96.77
$106.56M
₿1.13K
$106.56M
₿1.13K
STP Network(awe) 가격 예측
421 Ronin  RON $0.1456
₿0.0000015
0.73 $106.41M
₿1.14K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.2M
₿65.99
$145.96M
₿1.56K
$106.41M
₿1.14K
Ronin(ron) 가격 예측
422 Open Campus  EDU $0.1628
₿0.0000017
2.07 $106.39M
₿1.13K
$0.1655
₿0.0000017
$0.158
₿0.0000016
$5.58M
₿58.32
$163.8M
₿1.73K
$106.39M
₿1.13K
Open Campus(edu) 가격 예측
424 Velo  VELO $0.006031
₿0.000000064
-7.22 $105.92M
₿1.13K
$0.006534
₿0.000000068
$0.006049
₿0.000000064
$12.06M
₿127.04
$144.74M
₿1.55K
$105.92M
₿1.13K
Velo(velo) 가격 예측
426 Oasis Network  ROSE $0.01379
₿0.00000014
1.20 $103.7M
₿1.11K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.78M
₿72.08
$138.46M
₿1.48K
$103.7M
₿1.11K
Oasis Network(rose) 가격 예측
429 Proton  XPR $0.003612
₿0.000000038
-2.69 $102.53M
₿1.08K
$0.003713
₿0.000000039
$0.003589
₿0.000000037
$2.25M
₿19.46
$113.3M
₿1.19K
$102.53M
₿1.08K
Proton(xpr) 가격 예측
440 나노  XNO $0.7293
₿0.0000077
-1.44 $97.75M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$1.93M
₿20.84
$97.75M
₿1.04K
$97.75M
₿1.04K
나노(xno) 가격 예측
442 Shuffle  SHFL $0.2628
₿0.0000027
-7.76 $96.96M
₿1.02K
$0.2918
₿0.0000030
$0.2626
₿0.0000027
$479.15K
₿4.98
$249.56M
₿2.63K
$96.96M
₿1.02K
Shuffle(shfl) 가격 예측
443 Kava  KAVA $0.08923
₿0.00000095
0.53 $96.63M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.38M
₿108.51
$96.63M
₿1.03K
$96.63M
₿1.03K
Kava(kava) 가격 예측
444 ZetaChain  ZETA $0.07885
₿0.00000084
-3.99 $96.32M
₿1.03K
$0.08217
₿0.00000086
$0.079
₿0.00000083
$7.25M
₿76.05
$166.08M
₿1.77K
$96.32M
₿1.03K
ZetaChain(zeta) 가격 예측
448 Non-Playable Coin  NPC $0.0118
₿0.00000012
-6.63 $95.13M
₿1.01K
$0.01264
₿0.00000013
$0.01171
₿0.00000012
$8.48M
₿89.42
$95.13M
₿1.01K
$95.13M
₿1.01K
Non-Playable Coin(npc) 가격 예측
450 Venus  XVS $5.64
₿0.000059
-0.67 $94.46M
₿990.21
$5.71
₿0.000059
$5.57
₿0.000058
$22.29M
₿253.22
$167.69M
₿1.76K
$94.46M
₿990.21
Venus(xvs) 가격 예측
455 시아코인  SC $0.001638
₿0.000000017
-2.09 $91.82M
₿966.54
$0.001673
₿0.000000017
$0.001637
₿0.000000017
$5.02M
₿52.74
$101.97M
₿1.07K
$91.82M
₿966.54
시아코인(sc) 가격 예측
459 Blur  BLUR $0.03381
₿0.00000036
-0.35 $91.12M
₿972.95
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$31.97M
₿338.77
$101.54M
₿1.08K
$91.12M
₿972.95
Blur(blur) 가격 예측
460 홀로  HOT $0.0005128
₿0.0000000054
-1.26 $91.1M
₿963.07
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.13M
₿43.99
$91.1M
₿963.07
$91.1M
₿963.07
홀로(hot) 가격 예측
463 Astar  ASTR $0.0109
₿0.00000011
-1.50 $90.32M
₿960.78
$0.01113
₿0.00000011
$0.01078
₿0.00000011
$4.06M
₿42.25
$94.03M
₿1K
$90.32M
₿960.78
Astar(astr) 가격 예측
467 Popcat  POPCAT $0.09124
₿0.00000097
-2.27 $89.72M
₿958.24
$0.09489
₿0.00000099
$0.09141
₿0.00000095
$15.3M
₿162.78
$89.72M
₿958.24
$89.72M
₿958.24
Popcat(popcat) 가격 예측
469 TempleDAO  TEMPLE $3.77
₿0.000039
-0.08 $89.35M
₿941.2
$3.8
₿0.000039
$3.76
₿0.000038
$11.77
₿0
$89.53M
₿943.07
$89.35M
₿941.2
TempleDAO(temple) 가격 예측
474 cETH  CETH $65.97
₿0.00069
-1.41 $88.41M
₿932.64
$66.96
₿0.00069
$65.93
₿0.00068
$1.94K
₿0.02
$88.41M
₿932.64
$88.41M
₿932.64
cETH(ceth) 가격 예측
476 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.41 $88.14M
₿932.45
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$247.47K
₿2.58
$192.08M
₿2.03K
$88.14M
₿932.45
VVS Finance(vvs) 가격 예측
479 Sushi  SUSHI $0.3216
₿0.0000034
-3.25 $87.84M
₿939.35
$0.3324
₿0.0000035
$0.322
₿0.0000033
$13.01M
₿136.82
$92.56M
₿989.8
$87.84M
₿939.35
Sushi(sushi) 가격 예측
482 CoinEx Token  CET $0.03408
₿0.00000036
0.20 $87.38M
₿917.56
$0.03428
₿0.00000035
$0.03397
₿0.00000035
$56.17K
₿0.58
$87.38M
₿917.56
$87.38M
₿917.56
CoinEx Token(cet) 가격 예측
484 MANTRA DAO  OM $0.07467
₿0.00000080
-1.55 $86.72M
₿926.57
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$90.64M
₿975.24
$129.72M
₿1.39K
$86.72M
₿926.57
MANTRA DAO(om) 가격 예측
485 cat in a dogs world  MEW $0.0009663
₿0.000000010
-4.09 $86.2M
₿916.96
$0.001009
₿0.000000010
$0.0009697
₿0.000000010
$15.76M
₿168.96
$86.2M
₿916.96
$86.2M
₿916.96
cat in a dogs world(mew) 가격 예측
491 Frax Share  FRAX $0.9365
₿0.0000095
-16.07 $84.31M
₿850.32
$1.12
₿0.000011
$0.859
₿0.0000090
$7.38M
₿84.15
$94.79M
₿956.01
$84.31M
₿850.32
Frax Share(frax) 가격 예측
492 Zignaly  ZIG $0.05973
₿0.00000062
-0.82 $84.15M
₿883.03
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.89M
₿51.3
$116.7M
₿1.23K
$84.15M
₿883.03
Zignaly(zig) 가격 예측
494 뉴메레르  NMR $10.31
₿0.00010
-2.00 $82.87M
₿881.05
$10.6
₿0.00011
$10.26
₿0.00010
$13.41M
₿149.04
$110.2M
₿1.17K
$82.87M
₿881.05
뉴메레르(nmr) 가격 예측
495 ViciCoin  VCNT $17.2
₿0.00018
0.17 $82.71M
₿866.96
$17.27
₿0.00018
$17.09
₿0.00017
$272.29K
₿2.81
$172.14M
₿1.8K
$82.71M
₿866.96
ViciCoin(vcnt) 가격 예측
496 엘프  ELF $0.1008
₿0.0000010
-0.49 $82.41M
₿868.93
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.53M
₿37.1
$100.57M
₿1.06K
$82.41M
₿868.93
엘프(elf) 가격 예측
497 VeThor  VTHO $0.0008438
₿0.0000000089
-1.02 $82.3M
₿877.08
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.57M
₿15.87
$82.33M
₿877.42
$82.3M
₿877.08
VeThor(vtho) 가격 예측
498 GMX  GMX $7.91
₿0.000084
0.09 $82.23M
₿875.72
$8.06
₿0.000084
$7.8
₿0.000081
$6.97M
₿74.23
$82.23M
₿875.72
$82.23M
₿875.72
GMX(gmx) 가격 예측
499 Axelar  AXL $0.07412
₿0.00000079
-1.69 $82.21M
₿871.27
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$10.97M
₿116.88
$91.48M
₿969.47
$82.21M
₿871.27
Axelar(axl) 가격 예측
501 Polymesh  POLYX $0.06607
₿0.00000070
-3.21 $82.03M
₿874.14
$0.06931
₿0.00000071
$0.06628
₿0.00000069
$4.3M
₿45.36
$82.03M
₿874.14
$82.03M
₿874.14
Polymesh(polyx) 가격 예측
503 Venom  VENOM $0.03828
₿0.00000040
-4.47 $81.59M
₿857.43
$0.04012
₿0.00000041
$0.03826
₿0.00000040
$1.88M
₿19.79
$280.95M
₿2.95K
$81.59M
₿857.43
Venom(venom) 가격 예측
506 XYO Network  XYO $0.00573
₿0.000000060
-0.85 $79.83M
₿836.88
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$10.54M
₿111.19
$79.83M
₿836.88
$79.83M
₿836.88
XYO Network(xyo) 가격 예측
513 리퀘스트네트워크  REQ $0.1055
₿0.0000011
-0.50 $78.66M
₿832.83
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.79M
₿18.58
$105.62M
₿1.12K
$78.66M
₿832.83
리퀘스트네트워크(req) 가격 예측
516 Verus Coin  VRSC $0.9733
₿0.000010
4.70 $77.68M
₿813.21
$0.9894
₿0.000010
$0.9296
₿0.0000095
$829.32
₿0.01
$77.68M
₿813.23
$77.68M
₿813.21
Verus Coin(vrsc) 가격 예측
521 Celo  CELO $0.1288
₿0.0000013
0.32 $76.31M
₿812.49
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.64M
₿132.49
$128.86M
₿1.37K
$76.31M
₿812.49
Celo(celo) 가격 예측
523 아이오텍스  IOTX $0.008046
₿0.000000085
-2.93 $75.96M
₿801.1
$0.00833
₿0.000000086
$0.008037
₿0.000000084
$3.22M
₿32.65
$75.96M
₿801.1
$75.96M
₿801.1
아이오텍스(iotx) 가격 예측
539 CHEX Token  CHEX $0.07402
₿0.00000078
2.65 $73.94M
₿786.5
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.07M
₿11.55
$73.94M
₿786.5
$73.94M
₿786.5
CHEX Token(chex) 가격 예측
541 Chia  XCH $5.05
₿0.000053
-2.34 $73.82M
₿779.77
$5.18
₿0.000054
$5.03
₿0.000052
$4.9M
₿51.72
$166.58M
₿1.76K
$73.82M
₿779.77
Chia(xch) 가격 예측
542 Prometeus  PROM $4.03
₿0.000043
-40.30 $73.6M
₿792.56
$6.79
₿0.000070
$4.04
₿0.000042
$43.01M
₿443.66
$77.63M
₿835.99
$73.6M
₿792.56
Prometeus(prom) 가격 예측
543 PayProtocol Paycoin  PCI $0.07119
₿0.00000074
-0.44 $72.8M
₿759.83
$0.0719
₿0.00000075
$0.07059
₿0.00000073
$259.76K
₿2.7
$135.27M
₿1.41K
$72.8M
₿759.83
PayProtocol Paycoin(pci) 가격 예측
546 Casper Network  CSPR $0.005227
₿0.000000054
-3.37 $71.97M
₿753.46
$0.00545
₿0.000000057
$0.005093
₿0.000000053
$3.84M
₿40.89
$74.52M
₿780.08
$71.97M
₿753.46
Casper Network(cspr) 가격 예측
548 Puff The Dragon  PUFF $0.08076
₿0.00000084
-0.16 $71.86M
₿751.36
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$30.44K
₿0.32
$71.86M
₿751.36
$71.86M
₿751.36
Puff The Dragon(puff) 가격 예측
554 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Black Phoenix(bpx) 가격 예측
556 Ankr  ANKR $0.006934
₿0.000000073
-0.24 $69.38M
₿732.89
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.13M
₿54.16
$69.38M
₿732.89
$69.38M
₿732.89
Ankr(ankr) 가격 예측
557 Omni Network [Old]  OMNI $1.35
₿0.000014
0.29 $68.81M
₿724.18
$1.44
₿0.000015
$1.32
₿0.000013
$109.88K
₿1.16
$134.62M
₿1.42K
$68.81M
₿724.18
Omni Network [Old](omni) 가격 예측
558 Memecoin  MEME $0.001107
₿0.000000011
-1.30 $68.7M
₿734.59
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.89M
₿129.23
$76.55M
₿818.44
$68.7M
₿734.59
Memecoin(meme) 가격 예측
559 Geodnet  GEOD $0.1563
₿0.0000016
-1.74 $68.62M
₿720.93
$0.1592
₿0.0000016
$0.1562
₿0.0000016
$380.06K
₿4.06
$152.71M
₿1.61K
$68.62M
₿720.93
Geodnet(geod) 가격 예측
560 Orca  ORCA $1.14
₿0.000012
-2.34 $68.61M
₿726.42
$1.17
₿0.000012
$1.13
₿0.000011
$6.72M
₿68.38
$85.54M
₿905.65
$68.61M
₿726.42
Orca(orca) 가격 예측
561 Snek  SNEK $0.0009017
₿0.0000000095
-10.64 $67.78M
₿713.72
$0.001009
₿0.000000010
$0.0009063
₿0.0000000095
$6.18M
₿65.05
$68.22M
₿718.41
$67.78M
₿713.72
Snek(snek) 가격 예측
562 Compound Wrapped BTC  CWBTC $1,896.9
₿0.020
-1.24 $67.59M
₿714.06
$1,946.73
₿0.020
$1,898.02
₿0.020
$0
₿0
$67.59M
₿714.06
$67.59M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
563 UMA  UMA $0.7546
₿0.0000080
-1.17 $67.38M
₿715.99
$0.7706
₿0.0000080
$0.7447
₿0.0000077
$6.22M
₿65.55
$96.09M
₿1.02K
$67.38M
₿715.99
UMA(uma) 가격 예측
565 AltLayer  ALT $0.01286
₿0.00000013
2.42 $67.04M
₿716.59
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$25.43M
₿267.23
$128.92M
₿1.38K
$67.04M
₿716.59
AltLayer(alt) 가격 예측
566 웨이브  WAVES $0.6664
₿0.0000070
-1.87 $66.71M
₿707.11
$0.6823
₿0.0000071
$0.6671
₿0.0000069
$10.62M
₿111.76
$66.71M
₿707.11
$66.71M
₿707.11
웨이브(waves) 가격 예측
568 Victoria VR  VR $0.003956
₿0.000000041
-0.86 $66.48M
₿700.91
$0.003995
₿0.000000041
$0.003956
₿0.000000041
$920.54K
₿9.93
$66.48M
₿700.91
$66.48M
₿700.91
Victoria VR(vr) 가격 예측
570 Mask Network  MASK $0.6556
₿0.0000069
-2.70 $65.71M
₿696.76
$0.6742
₿0.0000070
$0.6518
₿0.0000068
$11.3M
₿118.22
$65.71M
₿696.76
$65.71M
₿696.76
Mask Network(mask) 가격 예측
575 Swell Ethereum  SWETH $3,630.36
₿0.038
-1.71 $64.19M
₿677.7
$3,699.81
₿0.038
$3,633.1
₿0.037
$326.46K
₿3.46
$64.19M
₿677.7
$64.19M
₿677.7
Swell Ethereum(sweth) 가격 예측
577 루프링  LRC $0.0512
₿0.00000054
-2.98 $63.92M
₿681.05
$0.05281
₿0.00000055
$0.05115
₿0.00000053
$6.34M
₿67.41
$70.49M
₿750.95
$63.92M
₿681.05
루프링(lrc) 가격 예측
580 SKALE  SKL $0.01034
₿0.00000011
-1.57 $62.89M
₿672.04
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.28M
₿42.79
$63.03M
₿673.6
$62.89M
₿672.04
SKALE(skl) 가격 예측
581 아이콘  ICX $0.05773
₿0.00000061
-1.95 $62.81M
₿666.17
$0.05937
₿0.00000061
$0.05753
₿0.00000060
$1.38M
₿12.77
$63.67M
₿675.28
$62.81M
₿666.17
아이콘(icx) 가격 예측
582 Decentralized Social  DESO $5.96
₿0.000062
-0.98 $62.8M
₿660.14
$6.04
₿0.000063
$5.96
₿0.000062
$32.36K
₿0.34
$64.44M
₿677.46
$62.8M
₿660.14
Decentralized Social(deso) 가격 예측
588 Pundi X  PUNDIX $0.2367
₿0.0000025
-1.70 $61.3M
₿649
$0.2424
₿0.0000025
$0.2367
₿0.0000024
$1.74M
₿18.08
$61.3M
₿649
$61.3M
₿649
Pundi X(pundix) 가격 예측
590 Ontology  ONT $0.0653
₿0.00000069
-1.32 $61.03M
₿650.67
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$8.27M
₿84.35
$65.33M
₿696.45
$61.03M
₿650.67
Ontology(ont) 가격 예측
593 아더  ARDR $0.06082
₿0.00000064
-0.57 $60.61M
₿639.81
$0.06198
₿0.00000064
$0.06066
₿0.00000063
$442.02K
₿29.67
$60.61M
₿639.81
$60.61M
₿639.81
아더(ardr) 가격 예측
594 Tellor  TRB $22.03
₿0.00023
1.02 $60.6M
₿643.34
$22.45
₿0.00023
$21.46
₿0.00022
$17.54M
₿184.8
$62.18M
₿660.11
$60.6M
₿643.34
Tellor(trb) 가격 예측
595 API3  API3 $0.4309
₿0.0000046
-3.53 $60.55M
₿644.83
$0.4467
₿0.0000046
$0.4288
₿0.0000044
$9.83M
₿104.44
$68.69M
₿731.47
$60.55M
₿644.83
API3(api3) 가격 예측
600 SSV Network  SSV $4.08
₿0.000043
0.96 $60.16M
₿641.61
$4.24
₿0.000044
$3.92
₿0.000041
$15.46M
₿164.37
$60.16M
₿641.61
$60.16M
₿641.61
SSV Network(ssv) 가격 예측
601 Terra  LUNA $0.08738
₿0.00000093
-1.07 $60.12M
₿640.42
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$12.43M
₿131.21
$94.3M
₿1K
$60.12M
₿640.42
Terra(luna) 가격 예측
602 World Mobile Token  WMTX $0.07427
₿0.00000078
-0.55 $59.95M
₿627.84
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$14.64M
₿144.08
$148.56M
₿1.56K
$59.95M
₿627.84
World Mobile Token(wmtx) 가격 예측
605 USDX  USDX $0.5352
₿0.0000056
-1.20 $59.6M
₿628.7
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.56K
₿0.18
$59.6M
₿628.7
$59.6M
₿628.7
USDX(usdx) 가격 예측
608 Harmony  ONE $0.003992
₿0.000000042
-2.95 $59.21M
₿632.68
$0.004152
₿0.000000043
$0.003982
₿0.000000041
$2.36M
₿24.61
$59.21M
₿632.72
$59.21M
₿632.68
Harmony(one) 가격 예측
609 EthereumPoW  ETHW $0.5489
₿0.0000058
-3.26 $59.19M
₿630.04
$0.5726
₿0.0000060
$0.5481
₿0.0000057
$4.46M
₿47.08
$59.19M
₿630.04
$59.19M
₿630.04
EthereumPoW(ethw) 가격 예측
611 스테이터스네트워크토큰  SNT $0.01487
₿0.00000015
-1.16 $58.94M
₿623.88
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.16M
₿33.25
$101.26M
₿1.07K
$58.94M
₿623.88
스테이터스네트워크토큰(snt) 가격 예측
613 Biconomy  BICO $0.04263
₿0.00000045
-1.40 $58.6M
₿648.66
$0.04349
₿0.00000045
$0.04172
₿0.00000043
$4.69M
₿50.36
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
614 SOLO Coin  SOLO $0.1449
₿0.0000015
-4.59 $57.87M
₿607.17
$0.1519
₿0.0000015
$0.1439
₿0.0000015
$2.49M
₿25.86
$57.87M
₿607.17
$57.87M
₿607.17
SOLO Coin(solo) 가격 예측
619 엔진코인  ENJ $0.02958
₿0.00000031
-3.20 $56.98M
₿609.07
$0.03071
₿0.00000032
$0.02956
₿0.00000030
$4.69M
₿49.67
$58M
₿620.02
$56.98M
₿609.07
엔진코인(enj) 가격 예측
620 Band Protocol  BAND $0.3342
₿0.0000035
-3.59 $56.93M
₿604.25
$0.3486
₿0.0000036
$0.3341
₿0.0000034
$4.56M
₿47.16
$57.09M
₿605.89
$56.93M
₿604.25
Band Protocol(band) 가격 예측
621 SMARDEX  SDEX $0.006065
₿0.000000064
-6.40 $56.76M
₿596.32
$0.00648
₿0.000000067
$0.006064
₿0.000000063
$501.27K
₿5.23
$60.49M
₿635.5
$56.76M
₿596.32
SMARDEX(sdex) 가격 예측
624 GMT  GMT $0.01805
₿0.00000019
-0.08 $56.25M
₿597.58
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.51M
₿153.58
$91.72M
₿974.48
$56.25M
₿597.58
GMT(gmt) 가격 예측
627 WOO Network  WOO $0.02963
₿0.00000031
-1.44 $56M
₿596.99
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$5M
₿52.96
$88.9M
₿947.76
$56M
₿596.99
WOO Network(woo) 가격 예측
630 Illuvium  ILV $5.83
₿0.000062
-2.89 $55.49M
₿590.21
$6.06
₿0.000063
$5.84
₿0.000061
$5.36M
₿57.72
$56.15M
₿597.19
$55.49M
₿590.21
Illuvium(ilv) 가격 예측
633 Alchemy Pay  ACH $0.01119
₿0.00000011
2.29 $55.33M
₿575.57
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.41M
₿468.83
$111.93M
₿1.16K
$55.33M
₿575.57
Alchemy Pay(ach) 가격 예측
636 Magic Internet Money  MIM $0.9874
₿0.000010
-1.14 $55.01M
₿582.22
$1
₿0.000010
$0.9881
₿0.000010
$322.88
₿0
$173.02M
₿1.83K
$55.01M
₿582.22
Magic Internet Money(mim) 가격 예측
637 Orbs  ORBS $0.01123
₿0.00000011
-2.18 $54.96M
₿580.66
$0.0115
₿0.00000012
$0.01121
₿0.00000011
$6.36M
₿66.66
$112.33M
₿1.19K
$54.96M
₿580.66
Orbs(orbs) 가격 예측
638 COTI  COTI $0.02106
₿0.00000022
-0.60 $54.79M
₿584.05
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.31M
₿45.22
$54.8M
₿584.05
$54.79M
₿584.05
COTI(coti) 가격 예측
640 스위프트코인  SWFTC $0.005471
₿0.000000058
1.14 $54.62M
₿586.68
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.47M
₿15.15
$54.62M
₿586.68
$54.62M
₿586.68
스위프트코인(swftc) 가격 예측
642 Binance USD  BUSD $0.999
₿0.000010
-0.02 $54.52M
₿572.66
$1.01
₿0.000010
$0.9957
₿0.000010
$5.86M
₿61.14
$54.52M
₿572.66
$54.52M
₿572.66
643 아크  ARK $0.2828
₿0.0000030
-1.56 $54.41M
₿578.75
$0.2895
₿0.0000030
$0.2832
₿0.0000029
$1.57M
₿16.13
$54.49M
₿579.57
$54.41M
₿578.75
아크(ark) 가격 예측
645 Stargate Finance  STG $0.1391
₿0.0000014
-0.35 $54.38M
₿579.38
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.47M
₿56.92
$90.42M
₿963.34
$54.38M
₿579.38
Stargate Finance(stg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀