Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	0x ZRX	$0.1287 ₿0.0000014	1.18	$109.21M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.01M ₿112.1	$128.73M ₿1.45K	$109.21M ₿1.23K
413	Ravencoin RVN	$0.006794 ₿0.000000076	0.08	$109M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.71M ₿41.57	$109.01M ₿1.22K	$109M ₿1.22K
414	AIOZ Network AIOZ	$0.08853 ₿0.00000099	-1.89	$108.65M ₿1.22K	$0.09024 ₿0.0000010	$0.08808 ₿0.00000098	$2.8M ₿31.54	$109.06M ₿1.22K	$108.65M ₿1.22K
420	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-2.42	$105.4M ₿1.18K	$0.000000000605 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.25M ₿33.77	$248.12M ₿2.78K	$105.4M ₿1.18K
421	STP Network AWE	$0.05422 ₿0.00000060	1.74	$105.31M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.68M ₿41.33	$105.31M ₿1.18K	$105.31M ₿1.18K
422	DigiByte DGB	$0.00581 ₿0.000000065	-4.58	$105.25M ₿1.18K	$0.006089 ₿0.000000067	$0.005752 ₿0.000000064	$2.38M ₿26.79	$105.27M ₿1.18K	$105.25M ₿1.18K
423	Turbo TURBO	$0.001517 ₿0.000000017	-1.65	$104.69M ₿1.17K	$0.001545 ₿0.000000017	$0.001517 ₿0.000000017	$8.43M ₿94.85	$104.69M ₿1.17K	$104.69M ₿1.17K
424	Velo VELO	$0.005956 ₿0.000000066	1.25	$104.58M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$4.94M ₿55.58	$142.91M ₿1.6K	$104.58M ₿1.17K
425	Threshold Network T	$0.009288 ₿0.00000010	0.12	$103.7M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.07M ₿23.24	$103.7M ₿1.17K	$103.7M ₿1.17K
436	Arkham ARKM	$0.1751 ₿0.0000019	-2.31	$99.53M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$21.02M ₿237.36	$175.06M ₿1.96K	$99.53M ₿1.12K
441	Mog Coin MOG	$0.0000002499 ₿0.0000000000028	-3.03	$97.64M ₿1.1K	$0.0000002577 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.45M ₿39.58	$97.64M ₿1.1K	$97.64M ₿1.1K
442	Zilliqa ZIL	$0.004949 ₿0.000000055	-0.67	$97.24M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.27M ₿70.54	$100.61M ₿1.13K	$97.24M ₿1.09K
446	Frax Share FRAX	$1.02 ₿0.000011	6.15	$94.51M ₿1.07K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.05M ₿187.02	$101.8M ₿1.15K	$94.51M ₿1.07K
449	Nano XNO	$0.7036 ₿0.0000078	1.40	$93.77M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000077	$1.85M ₿20.76	$93.77M ₿1.05K	$93.77M ₿1.05K
466	Venus XVS	$5.29 ₿0.000059	-0.93	$88.59M ₿993.53	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.71M ₿30.69	$157.25M ₿1.76K	$88.59M ₿993.53
467	Shuffle SHFL	$0.239 ₿0.0000026	-0.50	$88.36M ₿992.28	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$361.62K ₿4.06	$226.02M ₿2.54K	$88.36M ₿992.28
469	Proton XPR	$0.003108 ₿0.000000034	0.50	$88.29M ₿985.62	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.83M ₿20.52	$97.55M ₿1.09K	$88.29M ₿985.62
470	PayProtocol Paycoin PCI	$0.08606 ₿0.00000096	7.76	$88.01M ₿987.12	$0.09103 ₿0.0000010	$0.07804 ₿0.00000086	$3.49M ₿39.13	$163.52M ₿1.83K	$88.01M ₿987.12
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07163 ₿0.00000080	-0.39	$87.22M ₿978.22	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.15M ₿36.17	$150.38M ₿1.69K	$87.22M ₿978.22
475	Kava KAVA	$0.0804 ₿0.00000090	1.05	$87.04M ₿976.42	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.57M ₿28.9	$87.04M ₿976.42	$87.04M ₿976.42
476	Astar ASTR	$0.01019 ₿0.00000011	-1.29	$86.9M ₿974.66	$0.0104 ₿0.00000011	$0.01018 ₿0.00000011	$1.71M ₿18.4	$87.84M ₿985.2	$86.9M ₿974.66
481	ORDI ORDI	$4.04 ₿0.000045	0.30	$84.8M ₿948.95	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.48M ₿162.61	$84.8M ₿948.95	$84.8M ₿948.95
482	Pirate Chain ARRR	$0.4311 ₿0.0000048	0.46	$84.62M ₿949.16	$0.4312 ₿0.0000048	$0.4182 ₿0.0000046	$368.11K ₿4.13	$86.26M ₿967.48	$84.62M ₿949.16
483	Siacoin SC	$0.001511 ₿0.000000016	-0.49	$84.66M ₿949.51	$0.00153 ₿0.000000017	$0.001511 ₿0.000000016	$4.03M ₿45.51	$94.01M ₿1.05K	$84.66M ₿949.51
484	Holo HOT	$0.0004746 ₿0.0000000053	-0.98	$84.22M ₿944.35	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.62M ₿29.58	$84.22M ₿944.35	$84.22M ₿944.35
485	Blur BLUR	$0.03075 ₿0.00000034	-4.15	$83.17M ₿932.67	$0.03208 ₿0.00000035	$0.03075 ₿0.00000034	$5.62M ₿63.43	$92.26M ₿1.04K	$83.17M ₿932.67
486	ViciCoin VCNT	$17.08 ₿0.00019	0.46	$82.39M ₿923.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$46.87K ₿0.66	$170.79M ₿1.92K	$82.39M ₿923.97
488	Sushi SUSHI	$0.3001 ₿0.0000033	-0.81	$81.91M ₿919.19	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.4M ₿75.77	$86.31M ₿968.56	$81.91M ₿919.19
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.51	$81.03M ₿907.24	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$192.18K ₿1.84	$176.58M ₿1.98K	$81.03M ₿907.24
493	cat in a dogs world MEW	$0.0009067 ₿0.000000010	-1.13	$80.61M ₿903.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.98M ₿101.71	$80.61M ₿903.86	$80.61M ₿903.86
494	cETH CETH	$59.38 ₿0.00066	0.19	$79.44M ₿890.94	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.44M ₿890.94	$79.44M ₿890.94
495	Request REQ	$0.1061 ₿0.0000011	0.57	$79.03M ₿886.58	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.83	$106.12M ₿1.19K	$79.03M ₿886.58
498	MANTRA DAO OM	$0.06697 ₿0.00000075	1.66	$78.57M ₿882.03	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.95M ₿212.92	$116.99M ₿1.31K	$78.57M ₿882.03
505	aelf ELF	$0.09422 ₿0.0000010	-0.73	$76.94M ₿862.69	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$571.68K ₿6.57	$93.89M ₿1.05K	$76.94M ₿862.69
506	Venom VENOM	$0.03584 ₿0.00000040	-8.88	$76.45M ₿858.13	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.64M ₿29.92	$263.13M ₿2.95K	$76.45M ₿858.13
509	Popcat POPCAT	$0.07763 ₿0.00000086	-1.73	$76.08M ₿851.63	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.04M ₿90.61	$76.08M ₿851.63	$76.08M ₿851.63
511	XYO Network XYO	$0.005436 ₿0.000000060	-4.33	$75.73M ₿849.77	$0.005735 ₿0.000000063	$0.005435 ₿0.000000061	$3.72M ₿41.98	$75.73M ₿849.77	$75.73M ₿849.77
512	Axelar AXL	$0.06832 ₿0.00000076	1.71	$75.72M ₿848.03	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.99M ₿94.53	$83.98M ₿940.5	$75.72M ₿848.03
516	VeThor VTHO	$0.0007718 ₿0.0000000086	-0.57	$75.38M ₿844.76	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$709.46K ₿7.98	$75.39M ₿844.87	$75.38M ₿844.76
519	GMX GMX	$7.23 ₿0.000081	-0.34	$75.05M ₿842.09	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.65M ₿50.83	$75.05M ₿842.09	$75.05M ₿842.09
521	Numeraire NMR	$9.36 ₿0.00010	0.06	$74.91M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.95M ₿66.94	$99.61M ₿1.12K	$74.91M ₿839.71
523	IoTeX IOTX	$0.007858 ₿0.000000088	-0.92	$74.19M ₿831.74	$0.007933 ₿0.000000088	$0.007843 ₿0.000000087	$1.74M ₿19.62	$74.19M ₿831.74	$74.19M ₿831.74
524	CoinEx Token CET	$0.02889 ₿0.00000032	-0.41	$74.09M ₿830.85	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.61K ₿0.62	$74.09M ₿830.85	$74.09M ₿830.85
531	Verus Coin VRSC	$0.9143 ₿0.000010	1.89	$73.01M ₿820.78	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.64K ₿0.02	$73.01M ₿820.78	$73.01M ₿820.78
536	Non-Playable Coin NPC	$0.008828 ₿0.000000099	-3.62	$71.08M ₿797.34	$0.00916 ₿0.00000010	$0.008802 ₿0.000000098	$2.89M ₿33.03	$71.08M ₿797.34	$71.08M ₿797.34
537	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.12	$71.06M ₿797.32	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.96K ₿0.36	$71.06M ₿797.32	$71.06M ₿797.32
542	Decentralized Social DESO	$6.51 ₿0.000073	-0.69	$68.61M ₿769.58	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.87K ₿0.35	$70.41M ₿789.77	$68.61M ₿769.58
543	Polymesh POLYX	$0.05515 ₿0.00000061	-3.74	$68.39M ₿767.23	$0.05729 ₿0.00000063	$0.055 ₿0.00000061	$1.82M ₿20.59	$68.39M ₿767.23	$68.39M ₿767.23
545	Celo CELO	$0.1152 ₿0.0000012	-1.23	$68.25M ₿765.02	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.55M ₿74.7	$115.26M ₿1.29K	$68.25M ₿765.02
547	Geodnet GEOD	$0.1552 ₿0.0000017	0.47	$68.14M ₿763.94	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$224.03K ₿2.51	$151.65M ₿1.7K	$68.14M ₿763.94
548	DUSK Network DUSK	$0.1358 ₿0.0000015	-16.02	$67.93M ₿764.34	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$30.95M ₿347.61	$67.93M ₿764.34	$67.93M ₿764.34
552	Waves WAVES	$0.6684 ₿0.0000074	-0.91	$66.84M ₿749.18	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$4.05M ₿45.65	$66.84M ₿749.18	$66.84M ₿749.18
558	Memecoin MEME	$0.001059 ₿0.000000011	-1.53	$65.6M ₿734.34	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.74M ₿86.89	$73.09M ₿818.17	$65.6M ₿734.34
563	Stargate Finance STG	$0.1747 ₿0.0000019	-12.47	$65.03M ₿730.69	$0.2029 ₿0.0000022	$0.1748 ₿0.0000019	$13.33M ₿150.4	$110.25M ₿1.24K	$65.03M ₿730.69
567	Zignaly ZIG	$0.04581 ₿0.00000051	0.08	$64.53M ₿723.43	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$799.37K ₿8.55	$89.5M ₿1K	$64.53M ₿723.43
569	Orca ORCA	$1.06 ₿0.000011	-0.34	$63.8M ₿715.16	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.63M ₿50.21	$79.54M ₿891.61	$63.8M ₿715.16
570	Casper Network CSPR	$0.00458 ₿0.000000051	1.72	$63.61M ₿713.21	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.67M ₿18.18	$65.85M ₿738.4	$63.61M ₿713.21
572	Compound Wrapped BTC CWBTC	$1,790.21 ₿0.020	-0.52	$63.45M ₿711.7	$1,807.83 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
574	Ankr ANKR	$0.006264 ₿0.000000070	-2.03	$62.64M ₿702.87	$0.006394 ₿0.000000071	$0.006263 ₿0.000000070	$6.89M ₿77.39	$62.64M ₿702.87	$62.64M ₿702.87
576	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.55	$62.4M ₿699.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.1K ₿0.1	$122.08M ₿1.37K	$62.4M ₿699.91
577	UMA UMA	$0.6966 ₿0.0000078	-1.38	$62.38M ₿699.59	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.25M ₿37.9	$88.77M ₿995.51	$62.38M ₿699.59
579	Mask Network MASK	$0.6212 ₿0.0000069	1.03	$62.06M ₿696.07	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.4M ₿83.59	$62.06M ₿696.07	$62.06M ₿696.07
580	SKALE SKL	$0.01022 ₿0.00000011	-1.59	$61.98M ₿694.69	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.92M ₿81.87	$62.12M ₿696.3	$61.98M ₿694.69
583	SSV Network SSV	$4.19 ₿0.000046	-0.20	$61.52M ₿689.92	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.82M ₿125.83	$61.52M ₿689.92	$61.52M ₿689.92
586	Chia XCH	$4.19 ₿0.000047	-1.42	$61.28M ₿689.66	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.05M ₿34.52	$138.28M ₿1.56K	$61.28M ₿689.66
587	Alchemy Pay ACH	$0.01238 ₿0.00000013	-0.61	$61.23M ₿686.04	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$33.3M ₿371.25	$123.86M ₿1.39K	$61.23M ₿686.04
588	AltLayer ALT	$0.01165 ₿0.00000013	1.07	$60.61M ₿679.88	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.11M ₿87.1	$116.55M ₿1.31K	$60.61M ₿679.88
590	Loopring LRC	$0.04859 ₿0.00000054	-0.48	$60.56M ₿678.11	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.1M ₿45.97	$66.77M ₿747.71	$60.56M ₿678.11
591	Victoria VR VR	$0.003596 ₿0.000000040	-0.10	$60.42M ₿678.7	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$746.5K ₿8.36	$60.42M ₿678.7	$60.42M ₿678.7
592	USDX USDX	$0.5407 ₿0.0000060	-1.01	$60.33M ₿676.7	$0.5462 ₿0.0000060	$0.5399 ₿0.0000060	$1.08K ₿0.01	$60.33M ₿676.7	$60.33M ₿676.7
597	CHEX Token CHEX	$0.05994 ₿0.00000067	1.73	$59.88M ₿672.37	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$506.36K ₿5.69	$59.88M ₿672.37	$59.88M ₿672.37
598	ICON ICX	$0.05502 ₿0.00000061	0.13	$59.86M ₿671.42	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.24M ₿25.15	$60.69M ₿680.67	$59.86M ₿671.42
601	BORA BORA	$0.05169 ₿0.00000058	3.71	$59.61M ₿669.6	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.2M ₿58.34	$62.35M ₿700.39	$59.61M ₿669.6
606	Biconomy BICO	$0.03855 ₿0.00000043	-3.40	$58.6M ₿648.66	$0.03994 ₿0.00000044	$0.03853 ₿0.00000043	$4.72M ₿53.33	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4114 ₿0.0000046	3.54	$57.65M ₿646.54	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.58M ₿121.23	$65.51M ₿734.69	$57.65M ₿646.54
613	Ardor ARDR	$0.05779 ₿0.00000064	0.60	$57.4M ₿643.85	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$295.48K ₿17.33	$57.4M ₿643.85	$57.4M ₿643.85
615	Swell Ethereum SWETH	$3,281.85 ₿0.036	-0.34	$57.37M ₿643.44	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.37M ₿643.44	$57.37M ₿643.44
617	Enjin Coin ENJ	$0.0297 ₿0.00000033	-3.60	$57.2M ₿641.05	$0.03081 ₿0.00000034	$0.02968 ₿0.00000033	$3.8M ₿42.4	$58.22M ₿652.56	$57.2M ₿641.05
619	Pundi X PUNDIX	$0.2199 ₿0.0000024	-1.12	$56.82M ₿637.53	$0.2228 ₿0.0000025	$0.2199 ₿0.0000024	$1.24M ₿14.04	$56.82M ₿637.53	$56.82M ₿637.53
621	SOLO Coin SOLO	$0.1406 ₿0.0000015	0.07	$56.13M ₿629.26	$0.1406 ₿0.0000015	$0.1374 ₿0.0000015	$822.86K ₿9.29	$56.13M ₿629.26	$56.13M ₿629.26
623	Status SNT	$0.01413 ₿0.00000015	0.41	$55.97M ₿627.29	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$907.75K ₿10.27	$96.16M ₿1.08K	$55.97M ₿627.29
624	Snek SNEK	$0.0007453 ₿0.0000000083	0.81	$55.76M ₿627.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.72M ₿19.55	$56.13M ₿631.46	$55.76M ₿627.29
626	Magic Internet Money MIM	$0.9981 ₿0.000011	0.07	$55.51M ₿622.62	$1 ₿0.000011	$0.9959 ₿0.000011	$15.23K ₿0.17	$174.58M ₿1.96K	$55.51M ₿622.62
630	Illuvium ILV	$5.8 ₿0.000064	-2.85	$55.03M ₿616.51	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.67M ₿75.28	$55.69M ₿623.8	$55.03M ₿616.51
632	SECRET SCRT	$0.166 ₿0.0000018	-5.62	$54.85M ₿614.9	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$10.06M ₿116.08	$57.34M ₿642.77	$54.85M ₿614.9
633	Tellor TRB	$19.93 ₿0.00022	-0.30	$54.85M ₿615.05	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.49M ₿73.43	$56.28M ₿631.08	$54.85M ₿615.05
635	Terra LUNA	$0.07962 ₿0.00000089	0.97	$54.72M ₿613.75	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.19M ₿82.1	$85.83M ₿962.59	$54.72M ₿613.75
637	Binance USD BUSD	$0.997 ₿0.000011	0.10	$54.49M ₿611.2	$1 ₿0.000011	$0.9677 ₿0.000010	$6.38M ₿71.62	$54.49M ₿611.2	$54.49M ₿611.2
640	Ontology ONT	$0.05763 ₿0.00000064	-1.90	$53.82M ₿601.22	$0.05885 ₿0.00000065	$0.05735 ₿0.00000064	$3.94M ₿40.11	$57.61M ₿643.53	$53.82M ₿601.22
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.46	$53.18M ₿596.51	$0.2901 ₿0.0000032	$0.2876 ₿0.0000032	$200.92K ₿2.31	$72.18M ₿809.55	$53.18M ₿596.51
645	Harmony ONE	$0.003587 ₿0.000000040	-1.06	$53.17M ₿595.97	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.83	$53.17M ₿596.03	$53.17M ₿595.97
647	EthereumPoW ETHW	$0.4913 ₿0.0000055	-0.89	$52.95M ₿594.24	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.13	$52.95M ₿594.24	$52.95M ₿594.24
652	APEX APEX	$0.3805 ₿0.0000042	2.66	$52.29M ₿587.05	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.53M ₿62.11	$190.19M ₿2.14K	$52.29M ₿587.05
660	World Mobile Token WMTX	$0.0618 ₿0.00000069	-1.38	$50.93M ₿570.7	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.42M ₿82.09	$123.6M ₿1.39K	$50.93M ₿570.7
661	Band Protocol BAND	$0.2994 ₿0.0000033	-2.03	$50.98M ₿570.99	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.98M ₿34.19	$51.23M ₿573.78	$50.98M ₿570.99
664	LCX LCX	$0.05385 ₿0.00000060	-1.19	$50.68M ₿568.55	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$421.89K ₿4.74	$51.16M ₿573.99	$50.68M ₿568.55
666	Orbs ORBS	$0.01028 ₿0.00000011	0.12	$50.29M ₿564.27	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.48M ₿27.94	$102.8M ₿1.15K	$50.29M ₿564.27
667	LON LON	$0.4075 ₿0.0000045	-0.35	$50.13M ₿562.24	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$1.14K ₿0.02	$57.07M ₿640.13	$50.13M ₿562.24
673	Ark ARK	$0.2561 ₿0.0000028	-0.25	$49.22M ₿551.91	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$800.53K ₿9.02	$49.29M ₿552.7	$49.22M ₿551.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}