Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	0x ZRX	$0.1314 ₿0.0000014	4.24	$111.49M ₿1.25K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.5M ₿117.67	$131.42M ₿1.47K	$111.49M ₿1.25K
412	Ravencoin RVN	$0.006822 ₿0.000000076	0.96	$109.48M ₿1.23K	$0.006893 ₿0.000000076	$0.006728 ₿0.000000075	$4.01M ₿45.11	$109.48M ₿1.23K	$109.48M ₿1.23K
415	AIOZ Network AIOZ	$0.0885 ₿0.00000099	-0.15	$108.6M ₿1.22K	$0.09056 ₿0.0000010	$0.08825 ₿0.00000098	$3.39M ₿38.12	$109.01M ₿1.22K	$108.6M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-0.57	$106.44M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000596 ₿0.0000000000000066	$3.45M ₿41.55	$250.58M ₿2.81K	$106.44M ₿1.19K
420	STP Network AWE	$0.05464 ₿0.00000061	2.29	$106.12M ₿1.19K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.33M ₿39.97	$106.12M ₿1.19K	$106.12M ₿1.19K
421	Turbo TURBO	$0.001533 ₿0.000000017	0.49	$105.84M ₿1.19K	$0.00158 ₿0.000000017	$0.001518 ₿0.000000017	$9.81M ₿111.49	$105.84M ₿1.19K	$105.84M ₿1.19K
422	DigiByte DGB	$0.005789 ₿0.000000064	-5.54	$104.89M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.56M ₿28.57	$104.91M ₿1.18K	$104.89M ₿1.18K
423	Threshold Network T	$0.009367 ₿0.00000010	2.34	$104.5M ₿1.17K	$0.009387 ₿0.00000010	$0.009152 ₿0.00000010	$2.3M ₿25.78	$104.5M ₿1.17K	$104.5M ₿1.17K
424	Velo VELO	$0.00593 ₿0.000000066	0.61	$103.96M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$6.02M ₿67.58	$142.06M ₿1.59K	$103.96M ₿1.17K
432	Arkham ARKM	$0.1766 ₿0.0000019	-0.43	$100.6M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$24.33M ₿278.9	$176.95M ₿1.98K	$100.6M ₿1.13K
438	Mog Coin MOG	$0.0000002511 ₿0.0000000000028	-0.47	$98.08M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.3M ₿48.23	$98.08M ₿1.1K	$98.08M ₿1.1K
440	Zilliqa ZIL	$0.004982 ₿0.000000055	0.74	$97.96M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.73M ₿75.63	$101.35M ₿1.14K	$97.96M ₿1.1K
448	Nano XNO	$0.7014 ₿0.0000078	1.97	$93.46M ₿1.05K	$0.7256 ₿0.0000081	$0.6878 ₿0.0000076	$1.9M ₿21.27	$93.46M ₿1.05K	$93.46M ₿1.05K
450	Frax Share FRAX	$1 ₿0.000011	0.92	$92.92M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$15.54M ₿168.38	$100.14M ₿1.12K	$92.92M ₿1.04K
460	Venus XVS	$5.32 ₿0.000059	0.47	$89.21M ₿999.4	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.05M ₿34.25	$158.36M ₿1.77K	$89.21M ₿999.4
465	Proton XPR	$0.003125 ₿0.000000035	1.57	$88.59M ₿992.48	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$977.06K ₿10.93	$97.91M ₿1.1K	$88.59M ₿992.48
468	Kava KAVA	$0.08123 ₿0.00000090	1.82	$87.94M ₿985.11	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$3.11M ₿35.33	$87.94M ₿985.11	$87.94M ₿985.11
469	Astar ASTR	$0.01029 ₿0.00000011	-0.22	$87.75M ₿983.47	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.87M ₿19.27	$88.7M ₿994.1	$87.75M ₿983.47
471	ZetaChain ZETA	$0.07192 ₿0.00000080	0.45	$87.67M ₿982.11	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.32M ₿45.97	$151.15M ₿1.69K	$87.67M ₿982.11
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿977.91	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿979.86	$87.32M ₿977.91
475	Shuffle SHFL	$0.2351 ₿0.0000026	-3.74	$86.89M ₿973.75	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$357.63K ₿4.01	$222.28M ₿2.49K	$86.89M ₿973.75
476	PayProtocol Paycoin PCI	$0.08549 ₿0.00000095	10.18	$86.82M ₿972.66	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.43M ₿38.36	$161.32M ₿1.81K	$86.82M ₿972.66
480	Siacoin SC	$0.001522 ₿0.000000017	0.30	$85.31M ₿954.62	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.24M ₿47.33	$94.73M ₿1.06K	$85.31M ₿954.62
481	ORDI ORDI	$4.05 ₿0.000045	0.46	$85.13M ₿953.72	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.29M ₿182.27	$85.13M ₿953.72	$85.13M ₿953.72
482	Holo HOT	$0.0004773 ₿0.0000000053	-0.10	$84.79M ₿949.98	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.93M ₿32.8	$84.79M ₿949.98	$84.79M ₿949.98
483	Blur BLUR	$0.03115 ₿0.00000034	-1.82	$84.24M ₿943.76	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.17M ₿80.41	$93.47M ₿1.05K	$84.24M ₿943.76
485	Sushi SUSHI	$0.3019 ₿0.0000033	-0.53	$82.49M ₿924.13	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.13M ₿91.27	$86.92M ₿973.76	$82.49M ₿924.13
486	ViciCoin VCNT	$17.09 ₿0.00019	0.27	$82.44M ₿923.54	$17.13 ₿0.00019	$16.97 ₿0.00018	$53.02K ₿0.59	$170.89M ₿1.91K	$82.44M ₿923.54
487	Pirate Chain ARRR	$0.42 ₿0.0000047	0.18	$82.43M ₿923.41	$0.4329 ₿0.0000048	$0.4163 ₿0.0000046	$449.9K ₿5.04	$84.02M ₿941.23	$82.43M ₿923.41
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.74	$81.46M ₿912.32	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$210.83K ₿2.35	$177.52M ₿1.99K	$81.46M ₿912.32
489	cat in a dogs world MEW	$0.0009133 ₿0.000000010	1.41	$81.18M ₿908.15	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$11.47M ₿128.75	$81.18M ₿908.15	$81.18M ₿908.15
492	cETH CETH	$59.51 ₿0.00066	0.90	$79.59M ₿891.65	$60.41 ₿0.00066	$58.95 ₿0.00066	$35.3 ₿0	$79.59M ₿891.65	$79.59M ₿891.65
497	MANTRA DAO OM	$0.06707 ₿0.00000075	2.18	$78.72M ₿881.82	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.77M ₿221.69	$117.21M ₿1.31K	$78.72M ₿881.82
498	Request REQ	$0.1053 ₿0.0000011	0.22	$78.44M ₿878.66	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.48M ₿16.57	$105.32M ₿1.18K	$78.44M ₿878.66
503	aelf ELF	$0.09485 ₿0.0000010	-0.04	$77.5M ₿866.93	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.09M ₿12.22	$94.57M ₿1.06K	$77.5M ₿866.93
505	Venom VENOM	$0.03595 ₿0.00000040	-6.61	$76.67M ₿859.04	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.79	$263.87M ₿2.96K	$76.67M ₿859.04
508	Axelar AXL	$0.06909 ₿0.00000077	0.06	$76.55M ₿856.28	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.73M ₿120.55	$84.9M ₿949.64	$76.55M ₿856.28
509	Popcat POPCAT	$0.07786 ₿0.00000087	-0.21	$76.32M ₿855.71	$0.08083 ₿0.00000089	$0.0775 ₿0.00000086	$9.95M ₿111.65	$76.32M ₿855.71	$76.32M ₿855.71
510	VeThor VTHO	$0.0007806 ₿0.0000000087	1.78	$76.27M ₿854.9	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$786.85K ₿8.81	$76.27M ₿854.98	$76.27M ₿854.9
511	XYO Network XYO	$0.005461 ₿0.000000061	0.67	$76.08M ₿852.2	$0.005959 ₿0.000000066	$0.005425 ₿0.000000060	$5.91M ₿66.56	$76.08M ₿852.2	$76.08M ₿852.2
514	Numeraire NMR	$9.46 ₿0.00010	1.71	$75.8M ₿849.39	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.59M ₿73.96	$100.79M ₿1.13K	$75.8M ₿849.39
516	GMX GMX	$7.27 ₿0.000081	-0.17	$75.5M ₿845.84	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.39M ₿60.34	$75.5M ₿845.84	$75.5M ₿845.84
523	IoTeX IOTX	$0.007887 ₿0.000000088	-0.01*	$74.58M ₿835.89	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$1.92M ₿22.61	$74.58M ₿835.89	$74.58M ₿835.89
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.47	$74.08M ₿829.89	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$58.87K ₿0.66	$74.08M ₿829.89	$74.08M ₿829.89
533	Verus Coin VRSC	$0.9099 ₿0.000010	1.90	$72.66M ₿813.93	$0.9544 ₿0.000010	$0.893 ₿0.0000099	$2.24K ₿0.03	$72.66M ₿813.95	$72.66M ₿813.93
534	Non-Playable Coin NPC	$0.009009 ₿0.00000010	2.73	$72.4M ₿810.99	$0.009288 ₿0.00000010	$0.008704 ₿0.000000097	$3.95M ₿43.46	$72.4M ₿810.99	$72.4M ₿810.99
537	Puff The Dragon PUFF	$0.08006 ₿0.00000089	0.20	$71.17M ₿797.26	$0.08027 ₿0.00000089	$0.07989 ₿0.00000088	$30.64K ₿0.34	$71.17M ₿797.26	$71.17M ₿797.26
540	Decentralized Social DESO	$6.59 ₿0.000073	0.08	$69.37M ₿777.09	$6.59 ₿0.000074	$6.55 ₿0.000072	$28.92K ₿0.32	$71.19M ₿797.47	$69.37M ₿777.09
541	Celo CELO	$0.1167 ₿0.0000013	1.85	$69.12M ₿774.33	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$9.18M ₿103.03	$116.72M ₿1.31K	$69.12M ₿774.33
545	Polymesh POLYX	$0.05533 ₿0.00000061	-2.86	$68.61M ₿768.88	$0.05852 ₿0.00000064	$0.05531 ₿0.00000061	$2.08M ₿23.23	$68.61M ₿768.88	$68.61M ₿768.88
548	Geodnet GEOD	$0.1553 ₿0.0000017	2.68	$68.19M ₿763.92	$0.1566 ₿0.0000017	$0.1512 ₿0.0000016	$271.93K ₿3.06	$151.77M ₿1.7K	$68.19M ₿763.92
549	DUSK Network DUSK	$0.1363 ₿0.0000015	-13.76	$68.17M ₿761.92	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.64M ₿377.14	$68.17M ₿761.92	$68.17M ₿761.92
553	Stargate Finance STG	$0.1807 ₿0.0000020	-9.11	$67.25M ₿752.71	$0.204 ₿0.0000022	$0.1805 ₿0.0000020	$19.2M ₿215.75	$114.03M ₿1.28K	$67.25M ₿752.71
554	Waves WAVES	$0.6706 ₿0.0000075	-0.08	$67.06M ₿750.74	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.97M ₿55.96	$67.06M ₿750.74	$67.06M ₿750.74
556	Memecoin MEME	$0.00107 ₿0.000000011	0.18	$66.32M ₿742.95	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$9.28M ₿104.08	$73.89M ₿827.77	$66.32M ₿742.95
569	Zignaly ZIG	$0.04563 ₿0.00000051	-0.28	$64.31M ₿720.81	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.58M ₿17.8	$89.19M ₿999.63	$64.31M ₿720.81
570	Orca ORCA	$1.07 ₿0.000011	0.62	$64.12M ₿718.27	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.63M ₿51.92	$79.94M ₿895.49	$64.12M ₿718.27
572	Compound Wrapped BTC CWBTC	$1,792.44 ₿0.020	0.27	$63.53M ₿711.7	$1,827.82 ₿0.020	$1,787.53 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
574	Ankr ANKR	$0.006333 ₿0.000000070	-0.59	$63.33M ₿709.95	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.26M ₿81.97	$63.33M ₿709.95	$63.33M ₿709.95
575	Casper Network CSPR	$0.004574 ₿0.000000051	1.30	$63.13M ₿707.18	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.83M ₿20.6	$65.36M ₿732.15	$63.13M ₿707.18
576	UMA UMA	$0.7036 ₿0.0000078	-0.41	$63.02M ₿705.98	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.95M ₿44.38	$89.68M ₿1.01K	$63.02M ₿705.98
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.53	$62.38M ₿698.84	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.35K ₿0.12	$122.05M ₿1.37K	$62.38M ₿698.84
580	Mask Network MASK	$0.6229 ₿0.0000069	1.38	$62.28M ₿697.74	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.65M ₿97.08	$62.28M ₿697.74	$62.28M ₿697.74
581	SKALE SKL	$0.01026 ₿0.00000011	-0.72	$62.28M ₿697.65	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.83M ₿99.27	$62.42M ₿699.27	$62.28M ₿697.65
583	Chia XCH	$4.25 ₿0.000047	1.35	$61.99M ₿694.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.85M ₿40.95	$139.87M ₿1.57K	$61.99M ₿694.42
584	AltLayer ALT	$0.01192 ₿0.00000013	3.92	$61.94M ₿693.62	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.66M ₿89.61	$119.11M ₿1.33K	$61.94M ₿693.62
586	Alchemy Pay ACH	$0.01242 ₿0.00000013	2.32	$61.38M ₿687.66	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$40.04M ₿450.33	$124.17M ₿1.39K	$61.38M ₿687.66
588	Loopring LRC	$0.04897 ₿0.00000054	0.85	$61.03M ₿684.17	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.51M ₿50.54	$67.3M ₿754.39	$61.03M ₿684.17
589	SSV Network SSV	$4.17 ₿0.000046	0.52	$61.07M ₿680.2	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.46M ₿138.73	$61.07M ₿680.2	$61.07M ₿680.2
593	USDX USDX	$0.5424 ₿0.0000060	0.98	$60.52M ₿677.96	$0.551 ₿0.0000060	$0.5371 ₿0.0000060	$1.62K ₿0.02	$60.52M ₿677.96	$60.52M ₿677.96
594	Victoria VR VR	$0.003599 ₿0.000000040	0.07	$60.47M ₿677.39	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.61K ₿8.23	$60.47M ₿677.39	$60.47M ₿677.39
595	ICON ICX	$0.05551 ₿0.00000062	1.69	$60.39M ₿676.04	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.34M ₿26.12	$61.22M ₿685.34	$60.39M ₿676.04
598	CHEX Token CHEX	$0.0599 ₿0.00000067	2.48	$59.84M ₿670.45	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$548.95K ₿6.15	$59.84M ₿670.46	$59.84M ₿670.45
602	BORA BORA	$0.05199 ₿0.00000057	4.45	$59.82M ₿664.21	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.13M ₿56.86	$62.57M ₿694.75	$59.82M ₿664.21
606	Biconomy BICO	$0.03932 ₿0.00000044	-1.27	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.89M ₿65.99	$58.6M ₿648.67	$58.6M ₿648.66
607	Enjin Coin ENJ	$0.03019 ₿0.00000033	-2.70	$58.15M ₿651.94	$0.03161 ₿0.00000034	$0.03023 ₿0.00000033	$4.08M ₿46.98	$59.2M ₿663.65	$58.15M ₿651.94
610	API3 API3	$0.4131 ₿0.0000046	3.38	$57.88M ₿648.41	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.84M ₿117.26	$65.77M ₿736.81	$57.88M ₿648.41
614	Swell Ethereum SWETH	$3,289.3 ₿0.036	0.90	$57.5M ₿644.12	$3,342.59 ₿0.036	$3,257.47 ₿0.036	$28.99K ₿0.32	$57.5M ₿644.12	$57.5M ₿644.12
615	Ardor ARDR	$0.05756 ₿0.00000064	0.01*	$57.48M ₿643.97	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿18.02	$57.48M ₿643.97	$57.48M ₿643.97
617	Pundi X PUNDIX	$0.2223 ₿0.0000024	0.19	$57.45M ₿643.54	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.5M ₿16.78	$57.45M ₿643.54	$57.45M ₿643.54
621	Status SNT	$0.0142 ₿0.00000015	1.77	$56.2M ₿629.38	$0.01423 ₿0.00000015	$0.01395 ₿0.00000015	$1.24M ₿13.94	$96.56M ₿1.08K	$56.2M ₿629.38
623	Terra LUNA	$0.08157 ₿0.00000091	3.98	$56.09M ₿627.3	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.29M ₿92.53	$87.97M ₿983.85	$56.09M ₿627.3
624	Snek SNEK	$0.0007481 ₿0.0000000083	1.49	$55.98M ₿627.17	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.43M ₿27.28	$56.35M ₿631.34	$55.98M ₿627.17
625	Magic Internet Money MIM	$1 ₿0.000011	0.23	$55.68M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000010	$16.09K ₿0.18	$175.13M ₿1.96K	$55.68M ₿623.81
626	SOLO Coin SOLO	$0.1392 ₿0.0000015	1.30	$55.58M ₿622.78	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.09M ₿12.03	$55.58M ₿622.78	$55.58M ₿622.78
630	Tellor TRB	$20.11 ₿0.00022	0.67	$55.37M ₿620.67	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.88M ₿88.39	$56.82M ₿636.84	$55.37M ₿620.67
633	Illuvium ILV	$5.81 ₿0.000065	-1.33	$55.12M ₿617.11	$6.15 ₿0.000068	$5.81 ₿0.000065	$8.19M ₿91.73	$55.77M ₿624.41	$55.12M ₿617.11
636	Binance USD BUSD	$0.9983 ₿0.000011	0.21	$54.55M ₿610.53	$1 ₿0.000011	$0.9677 ₿0.000010	$6.45M ₿72.21	$54.55M ₿610.53	$54.55M ₿610.53
639	Ontology ONT	$0.0579 ₿0.00000064	-1.06	$54.05M ₿606.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$4.01M ₿41.2	$57.85M ₿648.77	$54.05M ₿606.12
640	SECRET SCRT	$0.1631 ₿0.0000018	-11.14	$53.89M ₿603.7	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.77M ₿120.9	$56.33M ₿631.07	$53.89M ₿603.7
641	Harmony ONE	$0.003609 ₿0.000000040	-0.31	$53.61M ₿601.4	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.81M ₿20.25	$53.61M ₿601.45	$53.61M ₿601.4
643	EthereumPoW ETHW	$0.4956 ₿0.0000055	0.37	$53.45M ₿599.06	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.64M ₿18.46	$53.45M ₿599.06	$53.45M ₿599.06
645	Escoin Token ELG	$0.2885 ₿0.0000032	0.26	$53.15M ₿595.37	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$235.77K ₿2.64	$72.13M ₿808.01	$53.15M ₿595.37
653	LCX LCX	$0.05532 ₿0.00000061	3.48	$52.06M ₿583.2	$0.05537 ₿0.00000062	$0.05346 ₿0.00000059	$457.32K ₿5.12	$52.56M ₿588.79	$52.06M ₿583.2
658	Band Protocol BAND	$0.3022 ₿0.0000033	-0.92	$51.45M ₿576.77	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.33M ₿37.19	$51.7M ₿579.56	$51.45M ₿576.77
661	APEX APEX	$0.37 ₿0.0000041	-0.20	$50.8M ₿569.64	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.69M ₿63.79	$184.75M ₿2.07K	$50.8M ₿569.64
662	World Mobile Token WMTX	$0.06173 ₿0.00000069	-1.14	$50.76M ₿568.6	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$7.43M ₿84.28	$123.48M ₿1.38K	$50.76M ₿568.6
665	Orbs ORBS	$0.01028 ₿0.00000011	0.52	$50.33M ₿563.82	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.66M ₿29.9	$102.88M ₿1.15K	$50.33M ₿563.82
666	GMT GMT	$0.01607 ₿0.00000018	-3.54	$50.05M ₿563.2	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.46M ₿97.02	$81.61M ₿918.43	$50.05M ₿563.2
667	LON LON	$0.4072 ₿0.0000045	0.33	$50.24M ₿562.78	$0.4138 ₿0.0000045	$0.4047 ₿0.0000045	$3.66K ₿0.04	$57.2M ₿640.75	$50.24M ₿562.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}