Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Astar ASTR	$0.006147 ₿0.000000097	12.86	$53.54M ₿851.99	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$50.28M ₿799.48	$53.55M ₿852.06	$53.54M ₿851.99
434	Escoin Token ELG	$0.286 ₿0.0000045	-0.72	$52.69M ₿844.02	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$304.41K ₿4.84	$71.51M ₿1.15K	$52.69M ₿844.02
435	KUB Coin KUB	$0.7637 ₿0.000012	1.29	$52.67M ₿844.29	$0.767 ₿0.000012	$0.7512 ₿0.000012	$171.32K ₿2.41	$84M ₿1.35K	$52.67M ₿844.29
441	Toshi TOSHI	$0.0001233 ₿0.0000000019	3.63	$51.87M ₿827.04	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.16M ₿124.27	$51.87M ₿827.04	$51.87M ₿827.04
452	Blur BLUR	$0.01799 ₿0.00000028	2.42	$50.67M ₿808.97	$0.01803 ₿0.00000028	$0.01671 ₿0.00000027	$8.29M ₿134.09	$53.93M ₿860.97	$50.67M ₿808.97
454	Axelar AXL	$0.04256 ₿0.00000067	0.39	$50.3M ₿803.7	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.48M ₿71.45	$52.8M ₿843.73	$50.3M ₿803.7
455	aelf ELF	$0.06106 ₿0.00000097	-0.67	$50.22M ₿802.05	$0.06398 ₿0.0000010	$0.06101 ₿0.00000096	$240.47K ₿3.86	$60.88M ₿972.21	$50.22M ₿802.05
456	Nano XNO	$0.3758 ₿0.0000060	-2.32	$50.15M ₿806.7	$0.3919 ₿0.0000063	$0.3679 ₿0.0000058	$1.17M ₿19.04	$50.15M ₿806.7	$50.15M ₿806.7
459	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.07	$49.77M ₿795.83	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$886.71K ₿16.77	$89.97M ₿1.44K	$49.77M ₿795.83
464	XYO Network XYO	$0.003518 ₿0.000000056	-0.12	$49.19M ₿780.84	$0.00355 ₿0.000000057	$0.00342 ₿0.000000055	$8.44M ₿134.56	$49.19M ₿780.84	$49.19M ₿780.84
466	Oasis Network ROSE	$0.006351 ₿0.00000010	0.58	$48.7M ₿778.38	$0.006361 ₿0.00000010	$0.006 ₿0.000000098	$3.32M ₿53.06	$63.5M ₿1.02K	$48.7M ₿778.38
467	Sushi SUSHI	$0.1776 ₿0.0000028	5.24	$48.38M ₿770.94	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.04M ₿160.06	$51.66M ₿823.19	$48.38M ₿770.94
469	Polymesh POLYX	$0.03758 ₿0.00000059	-3.15	$48.33M ₿766.83	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.69M ₿38.31	$48.33M ₿766.83	$48.33M ₿766.83
470	Flow FLOW	$0.02895 ₿0.00000046	4.17	$48.29M ₿770.44	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.07M ₿112.67	$48.29M ₿770.44	$48.29M ₿770.44
474	Ontology ONT	$0.04738 ₿0.00000075	-0.10	$47.39M ₿755.88	$0.04799 ₿0.00000076	$0.04522 ₿0.00000073	$5.58M ₿89	$47.39M ₿755.88	$47.39M ₿755.88
479	Kava KAVA	$0.043 ₿0.00000068	0.46	$46.55M ₿741.82	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.84M ₿140.95	$46.55M ₿741.82	$46.55M ₿741.82
482	Ronin RON	$0.05996 ₿0.00000095	-0.98	$46.33M ₿739.3	$0.06055 ₿0.00000097	$0.05717 ₿0.00000092	$4.26M ₿67.2	$59.98M ₿957.14	$46.33M ₿739.3
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.26	$45.99M ₿735.03	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$134.96K ₿2.15	$100.45M ₿1.61K	$45.99M ₿735.03
488	CoinEx Token CET	$0.01818 ₿0.00000029	-3.67	$45.44M ₿726.43	$0.01888 ₿0.00000030	$0.01809 ₿0.00000028	$81.26K ₿1.3	$45.44M ₿726.43	$45.44M ₿726.43
489	AMP Token AMP	$0.0005227 ₿0.0000000083	0.29	$45.36M ₿725.39	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.8M ₿76.98	$52.13M ₿833.55	$45.36M ₿725.39
490	DigiByte DGB	$0.002476 ₿0.000000039	0.32	$45.35M ₿727.17	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.41M ₿54.59	$45.38M ₿727.66	$45.35M ₿727.17
499	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	0.85	$42.18M ₿673.07	$0.0000001089 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.86M ₿140.42	$42.18M ₿673.07	$42.18M ₿673.07
500	Venus XVS	$2.49 ₿0.000039	0.89	$41.93M ₿667.78	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.59M ₿73.31	$74.12M ₿1.18K	$41.93M ₿667.78
501	Threshold Network T	$0.003753 ₿0.000000059	1.23	$41.88M ₿668.68	$0.003757 ₿0.000000059	$0.003562 ₿0.000000058	$5.37M ₿83.41	$41.88M ₿668.68	$41.88M ₿668.68
508	Request REQ	$0.05544 ₿0.00000088	0.95	$41.27M ₿660.08	$0.05583 ₿0.00000089	$0.0526 ₿0.00000085	$1.21M ₿18.83	$55.42M ₿886.34	$41.27M ₿660.08
509	Verge XVG	$0.002493 ₿0.000000039	2.97	$41.19M ₿656.39	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.12M ₿39.47	$41.27M ₿657.71	$41.19M ₿656.39
512	Non-Playable Coin NPC	$0.005055 ₿0.000000080	-0.40	$40.68M ₿650.46	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.24M ₿20.87	$40.68M ₿650.46	$40.68M ₿650.46
516	Popcat POPCAT	$0.04103 ₿0.00000065	0.92	$40.19M ₿642.15	$0.04139 ₿0.00000065	$0.03874 ₿0.00000063	$13.51M ₿215.32	$40.19M ₿642.15	$40.19M ₿642.15
518	AltLayer ALT	$0.006225 ₿0.000000099	0.30	$39.93M ₿636.65	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$15.03M ₿192.69	$62.35M ₿994.14	$39.93M ₿636.65
521	VeThor VTHO	$0.0003954 ₿0.0000000063	1.57	$39.71M ₿634.78	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.13M ₿18.04	$39.77M ₿635.88	$39.71M ₿634.78
524	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.04	$39.26M ₿627.49	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$288.14K ₿4.56	$39.26M ₿627.49	$39.26M ₿627.49
525	PayProtocol Paycoin PCI	$0.03833 ₿0.00000061	1.43	$39.21M ₿626.36	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$425.46K ₿6.82	$72.85M ₿1.16K	$39.21M ₿626.36
526	Ankr ANKR	$0.003907 ₿0.000000062	4.46	$39.07M ₿622.36	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.83M ₿246.64	$39.07M ₿622.36	$39.07M ₿622.36
531	Manta Network MANTA	$0.08135 ₿0.0000013	2.87	$38.55M ₿616.62	$0.08303 ₿0.0000013	$0.07889 ₿0.0000012	$9.29M ₿148.56	$81.38M ₿1.3K	$38.55M ₿616.62
533	Snowbank SB	$239.02 ₿0.0038	-0.70	$38.16M ₿614.49	$243.58 ₿0.0038	$235.7 ₿0.0038	$80.54 ₿0	$38.16M ₿614.49	$38.16M ₿614.49
539	Chia XCH	$2.02 ₿0.000032	-1.06	$37.49M ₿601.88	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.02M ₿64.36	$70.62M ₿1.13K	$37.49M ₿601.88
542	Tellor TRB	$13.39 ₿0.00021	1.31	$37.36M ₿595.88	$13.42 ₿0.00021	$12.68 ₿0.00020	$11.96M ₿191.13	$38.34M ₿611.62	$37.36M ₿595.88
543	Memecoin MEME	$0.0005844 ₿0.0000000093	3.93	$37.03M ₿591.21	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$13.48M ₿205.59	$40.23M ₿642.25	$37.03M ₿591.21
553	Celo CELO	$0.06068 ₿0.00000096	2.37	$36.48M ₿582.31	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.6M ₿56.88	$60.58M ₿966.96	$36.48M ₿582.31
556	Terra LUNA	$0.05109 ₿0.00000081	-0.84	$36.27M ₿579.39	$0.05156 ₿0.00000082	$0.04959 ₿0.00000080	$4.42M ₿71.15	$60.63M ₿968.42	$36.27M ₿579.39
557	API3 API3	$0.253 ₿0.0000040	2.31	$36.09M ₿575.69	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.15M ₿83.05	$43.44M ₿692.94	$36.09M ₿575.69
561	Mask Network MASK	$0.3562 ₿0.0000056	2.40	$35.59M ₿567.79	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$7.05M ₿110.04	$35.59M ₿567.79	$35.59M ₿567.79
563	APEX APEX	$0.2557 ₿0.0000040	0.65	$35.42M ₿564.44	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.37	$127.79M ₿2.04K	$35.42M ₿564.44
564	UMA UMA	$0.3906 ₿0.0000062	0.26	$35.4M ₿564.88	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.53M ₿88.99	$50.34M ₿803.33	$35.4M ₿564.88
565	Siacoin SC	$0.0007112 ₿0.000000011	1.40	$35.34M ₿564.93	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.09M ₿33.47	$35.34M ₿564.93	$35.34M ₿564.93
566	Osmosis OSMO	$0.04547 ₿0.00000072	-0.85	$35.32M ₿564.97	$0.0459 ₿0.00000073	$0.04256 ₿0.00000069	$6.6M ₿105.47	$44.45M ₿710.99	$35.32M ₿564.97
575	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.0000043	0.12	$34.9M ₿557.99	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.01 ₿0	$54.64M ₿873.57	$34.9M ₿557.99
581	MimbleWimbleCoin MWC	$3.11 ₿0.000049	10.65	$34.55M ₿546.87	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.03K ₿2.52	$34.55M ₿546.87	$34.55M ₿546.87
583	World Mobile Token WMTX	$0.04023 ₿0.00000064	-0.05	$34.28M ₿546.08	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.03M ₿32.47	$80.47M ₿1.28K	$34.28M ₿546.08
591	Casper Network CSPR	$0.002096 ₿0.000000033	-0.72	$33.61M ₿537.33	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$531.76K ₿8.3	$41M ₿655.48	$33.61M ₿537.33
594	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.39	$33.41M ₿534.01	$3.05 ₿0.000049	$3 ₿0.000048	$21.82K ₿0.3	$33.41M ₿534.01	$33.41M ₿534.01
596	Core CORE	$0.02696 ₿0.00000042	-0.10	$33.37M ₿530.25	$0.02698 ₿0.00000043	$0.02575 ₿0.00000042	$4.36M ₿69.23	$56.62M ₿899.64	$33.37M ₿530.25
599	Decentralized Social DESO	$3.12 ₿0.000048	-5.49	$32.85M ₿519.48	$3.3 ₿0.000053	$3.05 ₿0.000049	$7K ₿0.1	$33.71M ₿533.11	$32.85M ₿519.48
601	SSV Network SSV	$2.23 ₿0.000035	8.37	$32.78M ₿521.14	$2.26 ₿0.000035	$2 ₿0.000032	$9.51M ₿151.41	$32.78M ₿521.14	$32.78M ₿521.14
602	TerraUSD USTC	$0.00586 ₿0.000000093	-3.49	$32.65M ₿521.23	$0.006072 ₿0.000000097	$0.005741 ₿0.000000092	$1.9M ₿30.29	$35.6M ₿568.26	$32.65M ₿521.23
611	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿510.13	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.5M ₿425.91	$31.92M ₿510.13	$31.92M ₿510.13
612	IoTeX IOTX	$0.003373 ₿0.000000053	1.48	$31.84M ₿508.87	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.88M ₿29.88	$31.84M ₿508.87	$31.84M ₿508.87
613	ICON ICX	$0.029 ₿0.00000046	0.82	$31.83M ₿507.5	$0.02907 ₿0.00000046	$0.02754 ₿0.00000044	$369.27K ₿5.91	$32.16M ₿512.9	$31.83M ₿507.5
619	cat in a dogs world MEW	$0.0003545 ₿0.0000000056	2.07	$31.52M ₿502.43	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.09M ₿80.33	$31.52M ₿502.43	$31.52M ₿502.43
620	Verus Coin VRSC	$0.3918 ₿0.0000062	-1.10	$31.52M ₿503.66	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.13K ₿0.03	$31.52M ₿503.66	$31.52M ₿503.66
624	Nosana NOS	$0.3119 ₿0.0000049	-3.70	$31.2M ₿497.8	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$332.06K ₿5.23	$31.2M ₿497.8	$31.2M ₿497.8
625	Mango Markets MNGO	$0.02779 ₿0.00000044	2.87	$31.06M ₿496.74	$0.03 ₿0.00000049	$0.02701 ₿0.00000043	$1.52K ₿0.02	$138.99M ₿2.22K	$31.06M ₿496.74
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
632	BOOK OF MEME BOME	$0.000438 ₿0.0000000069	4.55	$30.13M ₿479.71	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.43M ₿181.41	$30.13M ₿479.71	$30.13M ₿479.71
634	SWFT Blockchain SWFTC	$0.002994 ₿0.000000047	-0.68	$29.93M ₿477.4	$0.003016 ₿0.000000048	$0.002897 ₿0.000000047	$499.78K ₿7.96	$29.93M ₿477.4	$29.93M ₿477.4
637	Across Protocol ACX	$0.0423 ₿0.00000067	4.74	$29.81M ₿476.69	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.54M ₿56.62	$42.31M ₿676.48	$29.81M ₿476.69
638	Rocket Pool RPL	$1.32 ₿0.000021	0.96	$29.79M ₿476.79	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.31M ₿21.55	$29.79M ₿476.79	$29.79M ₿476.79
639	Orbs ORBS	$0.006033 ₿0.000000096	3.14	$29.77M ₿475.27	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.63M ₿42.54	$60.31M ₿962.73	$29.77M ₿475.27
640	Band Protocol BAND	$0.1677 ₿0.0000026	0.51	$29.76M ₿475.08	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$4.77M ₿76.58	$29.77M ₿475.09	$29.76M ₿475.08
641	Dogelon Mars ELON	$0.00000002963 ₿0.00000000000047	0.99	$29.64M ₿473.78	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.13M ₿97.81	$29.64M ₿473.78	$29.64M ₿473.78
642	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.10	$29.41M ₿470.02	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$270.84K ₿4.35	$31.94M ₿510.43	$29.41M ₿470.02
644	Status SNT	$0.007349 ₿0.00000011	1.16	$29.02M ₿461.99	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.49M ₿11.64	$49.86M ₿793.78	$29.02M ₿461.99
647	Chainflip FLIP	$0.3225 ₿0.0000051	-0.69	$28.76M ₿459.36	$0.326 ₿0.0000053	$0.3223 ₿0.0000051	$58.95K ₿0.93	$29.03M ₿463.62	$28.76M ₿459.36
648	Bancor Network Token BNT	$0.2661 ₿0.0000042	-0.35	$28.7M ₿458.8	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$104.87K ₿1.68	$28.7M ₿458.8	$28.7M ₿458.8
649	Ardor ARDR	$0.02871 ₿0.00000045	1.22	$28.67M ₿458.35	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$368.61K ₿5.87	$28.67M ₿458.35	$28.67M ₿458.35
655	NKYC Token NKYC	$7.1 ₿0.00011	0.69	$28.39M ₿452.78	$7.13 ₿0.00011	$6.82 ₿0.00011	$353.28K ₿5.64	$28.39M ₿452.78	$28.39M ₿452.78
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.16	$28.11M ₿449.45	$1.01 ₿0.000016	$1 ₿0.000015	$48.58K ₿0.78	$28.11M ₿449.45	$28.11M ₿449.45
660	Phala Network PHA	$0.03339 ₿0.00000053	6.73	$28.05M ₿447.1	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$15.28M ₿243.74	$33.4M ₿532.34	$28.05M ₿447.1
661	Venom VENOM	$0.01294 ₿0.00000020	3.90	$28.04M ₿448.14	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$109.45K ₿1.74	$95.37M ₿1.52K	$28.04M ₿448.14
662	Hiveterminal token HIVE	$0.05081 ₿0.00000081	5.98	$27.93M ₿446.1	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.56M ₿104.77	$56.78M ₿906.93	$27.93M ₿446.1
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.49	$27.87M ₿445.44	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.46M ₿1.78K	$27.87M ₿445.44
665	BORA BORA	$0.02416 ₿0.00000038	0.04	$27.86M ₿445.12	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$163.15K ₿2.61	$29.14M ₿465.58	$27.86M ₿445.12
666	IOST IOST	$0.0008187 ₿0.000000013	3.43	$27.83M ₿444.1	$0.0008184 ₿0.000000013	$0.0007587 ₿0.000000012	$6.09M ₿98.28	$27.83M ₿444.1	$27.83M ₿444.1
667	COTI COTI	$0.009686 ₿0.00000015	-0.48	$27.76M ₿442.83	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$5.44M ₿96.64	$27.76M ₿442.84	$27.76M ₿442.83
669	Auction AUCTION	$3.71 ₿0.000059	-0.88	$27.5M ₿438.54	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.36M ₿95.71	$28.31M ₿451.58	$27.5M ₿438.54
671	MVL MVL	$0.0009854 ₿0.000000015	0.07	$27.39M ₿439.22	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.07K ₿0.75	$29.55M ₿473.93	$27.39M ₿439.22
676	ConstitutionDAO PEOPLE	$0.005351 ₿0.000000085	1.20	$27.11M ₿432.21	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$4.98M ₿79.19	$27.11M ₿432.21	$27.11M ₿432.21
677	Illuvium ILV	$3.26 ₿0.000052	0.01	$27.03M ₿431.1	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.85M ₿45.36	$31.31M ₿499.34	$27.03M ₿431.1
678	Frax Share FRAX	$0.2833 ₿0.0000045	1.53	$27.03M ₿432.01	$0.2835 ₿0.0000045	$0.27 ₿0.0000043	$712.86K ₿11.39	$28.21M ₿450.84	$27.03M ₿432.01
688	Power Ledger POWR	$0.04896 ₿0.00000077	0.41	$25.92M ₿412.84	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.25M ₿35.93	$48.91M ₿778.91	$25.92M ₿412.84
692	SKALE SKL	$0.004227 ₿0.000000067	-1.58	$25.74M ₿410.85	$0.004295 ₿0.000000069	$0.004097 ₿0.000000066	$3.66M ₿58.63	$26.27M ₿419.38	$25.74M ₿410.85
693	Snek SNEK	$0.0003433 ₿0.0000000054	1.01	$25.65M ₿410.88	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.62M ₿41.65	$25.84M ₿413.83	$25.65M ₿410.88
694	Black Phoenix BPX	$0.004445 ₿0.000000071	0.93	$25.63M ₿409.95	$0.004476 ₿0.000000071	$0.004404 ₿0.000000070	$98.21 ₿0	$35.24M ₿563.57	$25.63M ₿409.95
695	Waves WAVES	$0.2568 ₿0.0000040	0.55	$25.59M ₿408.76	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$3.07M ₿43.64	$25.59M ₿408.76	$25.59M ₿408.76
698	Victoria VR VR	$0.001521 ₿0.000000024	-0.03	$25.56M ₿408.57	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$917.71K ₿14.65	$25.56M ₿408.57	$25.56M ₿408.57
703	Pundi X PUNDIX	$0.0981 ₿0.0000015	5.90	$25.44M ₿407.09	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$2.23M ₿24.95	$25.44M ₿407.09	$25.44M ₿407.09
706	GMT GMT	$0.008154 ₿0.00000013	2.96	$25.35M ₿404.49	$0.008147 ₿0.00000013	$0.007524 ₿0.00000012	$4.94M ₿85	$41.35M ₿659.61	$25.35M ₿404.49
707	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	iExec RLC RLC	$0.3458 ₿0.0000055	2.62	$25.03M ₿399.26	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.11M ₿65.43	$30.08M ₿479.89	$25.03M ₿399.26
717	FIDA FIDA	$0.02506 ₿0.00000040	16.32	$24.91M ₿400.96	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$34.03M ₿541.05	$24.91M ₿400.96	$24.91M ₿400.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}