$3.4T
Общая капитализация
$87.87B
Общий объем
BTC 61.51%     ETH 8.85%
Доминирование

Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
308 VeThor  VTHO $0.002099
₿0.000000056
2.29 $189.36M
₿4.2K
$0.002103
₿0.000000057
$0.002044
₿0.000000055
$2.46M
₿47.93
$189.56M
$189.36M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Wrapped Beacon ETH  WBETH $2,664.61
₿0.052
0.63 $189.02M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$18.25M
₿91.01
$189.02M
₿3.71K
$189.02M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
312 Nervos Network  CKB $0.004034
₿0.00000052
2.73 $188.2M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.48M
₿4.81K
$191.25M
₿23.65K
$188.2M
₿23.29K
Прогноз цены на Nervos Network(ckb)
313 Casper Network  CSPR $0.0142
₿0.00000051
21.54 $186.46M
₿6.18K
$0.01433
₿0.00000052
$0.01163
₿0.00000051
$20.91M
₿169.71
$193.04M
₿6.48K
$186.46M
₿6.18K
Прогноз цены на Casper Network(cspr)
314 ZetaChain  ZETA $0.2098
₿0.000024
0.81 $184.16M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$18.65M
₿599.93
$440.7M
₿51.2K
$184.16M
₿5.77K
Прогноз цены на ZetaChain(zeta)
317 Siacoin  SC $0.003248
₿0.00000013
0.94 $181.99M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.53M
₿107.11
$196.96M
₿7.7K
$181.99M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Tribe  TRIBE $0.3961
₿0.0000070
-1.40 $180.2M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$142.79K
₿1.5
$396.03M
₿7.03K
$180.2M
₿3.2K
Прогноз цены на Tribe(tribe)
319 Mask Network  MASK $1.79
₿0.000068
-43.73 $179.47M
₿6.59K
$3.67
₿0.000071
$1.79
₿0.000068
$1.09B
₿1.02K
$179.47M
₿6.86K
$179.47M
₿6.59K
Прогноз цены на Mask Network(mask)
320 CoW Protocol  COW $0.3756
₿0.0000034
2.92 $179.36M
₿761.43
$0.379
₿0.0000036
$0.3592
₿0.0000034
$27.55M
₿3.2
$375.54M
₿3.5K
$179.36M
₿761.43
Прогноз цены на CoW Protocol(cow)
322 ORDI  ORDI $8.49
₿0.0010
3.70 $178.15M
₿21.06K
$8.53
₿0.0010
$8.01
₿0.00098
$37.21M
₿4.63K
$178.15M
₿21.06K
$178.15M
₿21.06K
Прогноз цены на ORDI(ordi)
323 Celo  CELO $0.3098
₿0.000015
1.90 $177.58M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$17.09M
₿367.79
$309.73M
₿15.2K
$177.58M
₿8.11K
Прогноз цены на Celo(celo)
325 yearn.finance  YFI $5,193.86
₿0.12
3.01 $175.56M
₿3.99K
$5,193.29
₿0.12
$5,040.6
₿0.11
$13.32M
₿614.29
$190.37M
₿4.39K
$175.56M
₿3.99K
Прогноз цены на yearn.finance(yfi)
327 Stargate Finance  STG $0.1794
₿0.000010
0.01* $174.26M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.58M
₿270.9
$179.37M
₿10.68K
$174.26M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 Wemix Token  WEMIX $0.4122
₿0.000028
1.61 $173.71M
₿10.28K
$0.4177
₿0.000030
$0.4034
₿0.000028
$2.46M
₿115.52
$222.94M
₿27.64K
$173.71M
₿10.28K
Прогноз цены на Wemix Token(wemix)
329 Holo  HOT $0.000962
₿0.000000043
0.79 $170.83M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.28M
₿204.56
$170.83M
₿7.76K
$170.83M
₿7.76K
Прогноз цены на Holo(hot)
330 Harmony  ONE $0.01163
₿0.00000039
3.17 $170.14M
₿4.84K
$0.0117
₿0.00000041
$0.01117
₿0.00000039
$8.22M
₿166.41
$170.17M
₿5.17K
$170.14M
₿4.84K
Прогноз цены на Harmony(one)
334 Echelon Prime  PRIME $2.74
₿0.00033
3.93 $167.9M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.91M
₿124.64
$304.51M
₿37.4K
$167.9M
₿12.61K
Прогноз цены на Echelon Prime(prime)
336 ICON  ICX $0.1564
₿0.0000045
6.47 $166.83M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$25.83M
₿69.6
$168.99M
₿4.52K
$166.83M
₿4.47K
Прогноз цены на ICON(icx)
337 CoinEx Token  CET $0.06244
₿0.00000055
-0.19 $166.78M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$214.43K
₿1.51
$166.78M
₿112.18
$166.78M
₿1.61K
Прогноз цены на CoinEx Token(cet)
339 aelf  ELF $0.2204
₿0.0000088
0.28 $166.48M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.48M
₿92.01
$219.69M
₿8.83K
$166.48M
₿6.45K
Прогноз цены на aelf(elf)
340 Polymesh  POLYX $0.1398
₿0.0000072
2.05 $163.33M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.55M
₿667.48
$163.33M
₿7.53K
$163.33M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 Horizen  ZEN $10.08
₿0.00016
-1.84 $161.54M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.95M
₿215.31
$161.57M
₿2.44K
$161.54M
₿2.44K
Прогноз цены на Horizen(zen)
344 Ankr  ANKR $0.01609
₿0.00000084
0.06 $160.9M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.53M
₿551.09
$160.9M
₿8.45K
$160.9M
₿8.45K
Прогноз цены на Ankr(ankr)
347 GMX  GMX $15.49
₿0.00054
2.25 $157.45M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.36M
₿345.74
$157.45M
₿5.15K
$157.45M
₿5.15K
Прогноз цены на GMX(gmx)
348 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $157.46M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.92M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
349 Chia  XCH $10.76
₿0.00053
1.43 $157.28M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$8.16M
₿357.21
$354.9M
₿16.65K
$157.28M
₿5.46K
Прогноз цены на Chia(xch)
350 DigiByte  DGB $0.008814
₿0.00000022
-1.47 $156.07M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.48M
₿165.21
$156.13M
₿4.78K
$156.07M
₿3.85K
Прогноз цены на DigiByte(dgb)
353 Instadapp  FLUID $3.94
₿0.000028
-1.53 $155.16M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.58M
₿0.61
$393.44M
₿2.85K
$155.16M
₿512.01
Прогноз цены на Instadapp(fluid)
355 Zano  ZANO $10.43
₿0.000052
2.42 $153.35M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.87M
₿1.57
$153.37M
$153.35M
₿740.27
Прогноз цены на Zano(zano)
356 Kinesis Gold  KAU $106.69
₿0.0011
-1.17 $153.1M
₿1.53K
$108.13
₿0.0011
$102.23
₿0.0010
$72.36M
₿9.1
$153.1M
$153.1M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.4
₿0.000074
2.60 $151.15M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.08M
₿377.55
$151.15M
₿8.04K
$151.15M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
358 Euler  EUL $8
₿0.000083
0.24 $149.59M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.46M
₿5.43
$217.61M
₿2.28K
$149.59M
₿1.57K
Прогноз цены на Euler(eul)
359 NXM  NXM $57.9
₿0.0010
0.56 $149.05M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$149.05M
₿4.21K
$149.05M
₿4.21K
Прогноз цены на NXM(nxm)
360 Threshold Network  T $0.01472
₿0.00000067
1.67 $149.1M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.43M
₿595.3
$164.19M
₿7.5K
$149.1M
₿6.56K
Прогноз цены на Threshold Network(t)
364 WOO Network  WOO $0.07646
₿0.0000058
0.73 $146.08M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.88M
₿352.03
$169.01M
₿13.1K
$146.08M
₿10.85K
Прогноз цены на WOO Network(woo)
365 XYO Network  XYO $0.01044
₿0.00000014
0.92 $145.32M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$16.02M
₿32.02
$145.32M
₿2.03K
$145.32M
₿2.03K
Прогноз цены на XYO Network(xyo)
367 Osmosis  OSMO $0.1988
₿0.000018
0.96 $145.4M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.42M
₿374.07
$198.27M
₿18.24K
$145.4M
₿11.95K
Прогноз цены на Osmosis(osmo)
368 GMT  GMT $0.0505
₿0.0000042
2.66 $145.39M
₿8.25K
$0.05064
₿0.0000046
$0.04865
₿0.0000041
$15.24M
₿2.37K
$258.16M
₿22.95K
$145.39M
₿8.25K
Прогноз цены на GMT(gmt)
371 Orca  ORCA $2.38
₿0.000044
2.39 $142.9M
₿2.23K
$2.39
₿0.000048
$2.32
₿0.000044
$16.72M
₿47.88
$178.75M
₿4.47K
$142.9M
₿2.23K
Прогноз цены на Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
0.56 $140.91M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$57.41K
₿8.53
$140.91M
₿2K
$140.91M
₿2K
374 Kadena  KDA $0.4435
₿0.000017
2.18 $140.42M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.98M
₿157.38
$141.71M
₿17.6K
$140.42M
₿4.76K
Прогноз цены на Kadena(kda)
375 Kinesis Silver  KAG $36.55
₿0.00041
1.19 $139.61M
₿1.45K
$36.55
₿0.00041
$35.58
₿0.00039
$489.6K
₿6.66
$139.61M
$139.61M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
378 Enjin Coin  ENJ $0.07453
₿0.0000063
2.57 $137.69M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.66M
₿558.31
$141.61M
₿11.38K
$137.69M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $1.02
₿0.000020
4.10 $135.91M
₿2.72K
$1.04
₿0.000021
$0.979
₿0.000020
$1.16M
₿53.42
$135.91M
₿2.72K
$135.91M
₿2.72K
Прогноз цены на Nano(xno)
381 Zignaly  ZIG $0.09528
₿0.0000014
0.90 $134.25M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$20.33M
₿151.07
$186.18M
₿2.88K
$134.25M
₿2.08K
Прогноз цены на Zignaly(zig)
386 STP Network  AWE $0.05113
₿0.00000097
-4.41 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$13.51M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
387 Rollbit Coin  RLB $0.06242
₿0.0000017
0.04 $129.51M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$230.99K
₿23.48
$129.51M
₿4.95K
$129.51M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
389 KUB Coin  KUB $1.45
₿0.000035
1.40 $129.06M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$508.71K
₿2.62
$159.78M
₿3.9K
$129.06M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 Sushi  SUSHI $0.6529
₿0.000022
3.36 $125.63M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.48M
₿600.05
$184.61M
₿5.55K
$125.63M
₿4.28K
Прогноз цены на Sushi(sushi)
394 BOOK OF MEME  BOME $0.00182
₿0.00000018
4.71 $125.62M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$39.59M
₿5.7K
$125.62M
₿12.9K
$125.62M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
396 Ontology  ONT $0.1363
₿0.0000050
3.74 $124.57M
₿4.5K
$0.1367
₿0.0000051
$0.1313
₿0.0000048
$5.84M
₿246.99
$136.33M
₿5K
$124.57M
₿4.5K
Прогноз цены на Ontology(ont)
397 COTI  COTI $0.05786
₿0.0000022
2.36 $124.47M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.1M
₿177.47
$124.47M
₿4.54K
$124.47M
₿3.57K
Прогноз цены на COTI(coti)
400 Metaplex  MPLX $0.1485
₿0.0000053
7.58 $122.94M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.29M
₿30.64
$148.68M
₿5.34K
$122.94M
₿2.37K
Прогноз цены на Metaplex(mplx)
402 SKALE  SKL $0.02111
₿0.0000016
2.58 $121.82M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13.2M
₿644.9
$128.15M
₿8.83K
$121.82M
₿8.64K
Прогноз цены на SKALE(skl)
403 Tellor  TRB $45.55
₿0.0012
-0.91 $121.86M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$73.51M
₿418.83
$125.6M
₿3.16K
$121.86M
₿3.12K
Прогноз цены на Tellor(trb)
404 cETH  CETH $50.08
₿0.0010
0.51 $121.85M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$148.53
₿0
$121.85M
₿5.58K
$121.85M
₿5.58K
Прогноз цены на cETH(ceth)
405 World Mobile Token  WMTX $0.1654
₿0.0000056
2.67 $121.74M
₿3.15K
$0.1654
₿0.0000056
$0.1589
₿0.0000052
$10.28M
₿73.2
$330.92M
₿11.23K
$121.74M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
408 LCX  LCX $0.1284
₿0.0000048
-0.88 $120.9M
₿3.8K
$0.1317
₿0.0000051
$0.1283
₿0.0000047
$143.56K
₿31.62
$122.05M
₿4.66K
$120.9M
₿3.8K
Прогноз цены на LCX(lcx)
410 SWFT Blockchain  SWFTC $0.012
₿0.000000083
1.09 $120.06M
₿738.49
$0.01209
₿0.000000089
$0.01187
₿0.000000082
$843.62K
₿68.77
$120.06M
₿824.3
$120.06M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
412 Acet Token  ACT $0.06989
₿0.00000036
0.86 $119.46M
₿787.63
$0.07253
₿0.00000041
$0.06633
₿0.00000034
$415.01K
₿3.17
$155.85M
₿810.79
$119.46M
₿787.63
Прогноз цены на Acet Token(act)
417 Rocket Pool  RPL $5.49
₿0.00040
-1.06 $117.81M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$10.35M
₿111.19
$117.81M
₿8.08K
$117.81M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
418 Origin Ether  OETH $2,491.69
₿0.051
0.85 $117.32M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$92.13K
₿0.01
$117.32M
₿2.28K
$117.32M
₿2.28K
Прогноз цены на Origin Ether(oeth)
419 Swipe  SXP $0.1781
₿0.0000064
3.40 $114.86M
₿3.88K
$0.1784
₿0.0000067
$0.1718
₿0.0000064
$3.25M
₿255.77
$115M
₿3.89K
$114.86M
₿3.88K
Прогноз цены на Swipe(sxp)
420 Verasity  VRA $0.001442
₿0.00000010
-1.49 $114.74M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.83M
₿220.35
$139.5M
₿10.62K
$114.74M
₿1.06K
Прогноз цены на Verasity(vra)
421 Illuvium  ILV $12.12
₿0.0017
0.73 $114.47M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.36M
₿361.29
$116.32M
₿17.12K
$114.47M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Constellation  DAG $0.03999
₿0.00000079
10.77 $114.42M
₿2.38K
$0.04133
₿0.00000082
$0.03594
₿0.00000076
$3.79M
₿17.72
$141.97M
₿2.82K
$114.42M
₿2.38K
Прогноз цены на Constellation(dag)
423 Big Time  BIGTIME $0.05994
₿0.0000042
0.98 $114.39M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$22.7M
₿323.18
$299.73M
₿21.24K
$114.39M
₿3.31K
Прогноз цены на Big Time(bigtime)
424 Terra  LUNA $0.1657
₿0.000012
1.31 $113.99M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.87M
₿673.59
$178.78M
₿13.21K
$113.99M
₿8.42K
Прогноз цены на Terra(luna)
425 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.97 $113.81M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$360.73K
₿14.41
$221.42M
₿5.9K
$113.81M
₿3.07K
Прогноз цены на VVS Finance(vvs)
426 Hiveterminal token  HIVE $0.2362
₿0.0000057
1.53 $112.96M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.18M
₿45.32
$0
$112.96M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
429 Status  SNT $0.02841
₿0.00000067
3.13 $113.04M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$13.26M
₿99.72
$194.22M
₿4.58K
$113.04M
₿2.67K
Прогноз цены на Status(snt)
432 ViciCoin  VCNT $19.46
₿0.00025
-1.27 $111.08M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$194.47K
₿9.75
$195M
₿2.6K
$111.08M
₿678.49
Прогноз цены на ViciCoin(vcnt)
433 Hivemapper  HONEY $0.02517
₿0.0000017
-0.07 $110.82M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$429.25K
₿26.07
$162.57M
₿10.89K
$110.82M
₿2.24K
Прогноз цены на Hivemapper(honey)
434 Kamino  KMNO $0.05427
-1.36 $109.97M
$0.05687
$0.05292
$11.77M
$542.08M
$109.97M
Прогноз цены на Kamino(kmno)
435 Metis Token  METIS $17.12
₿0.0012
-0.73 $109.81M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.11M
₿394.11
$171.01M
₿12.94K
$109.81M
₿6.99K
Прогноз цены на Metis Token(metis)
440 Moonwell  WELL $0.03216
₿0.00000063
-1.34 $107.84M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$4.98M
₿25.25
$160.96M
₿3.14K
$107.84M
₿1.37K
Прогноз цены на Moonwell(well)
444 Ozone Chain  OZO $0.1314
₿0.0000034
4.50 $107.29M
₿1.43K
$0.1321
₿0.0000039
$0.1256
₿0.0000027
$241.57K
₿3.96
$131.38M
₿3.48K
$107.29M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
445 Waves  WAVES $1.07
₿0.000044
1.06 $106.58M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.65M
₿687.05
$106.58M
₿4.45K
$106.58M
₿4.45K
Прогноз цены на Waves(waves)
446 Request  REQ $0.1429
₿0.0000022
1.04 $106.32M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.55M
₿70.13
$142.77M
₿2.29K
$106.32M
₿1.76K
Прогноз цены на Request(req)
449 Loopring  LRC $0.08375
₿0.0000048
-2.45 $104.35M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.25M
₿401.71
$115.06M
₿6.63K
$104.35M
₿6.01K
Прогноз цены на Loopring(lrc)
451 UMA  UMA $1.19
₿0.000051
9.04 $104.25M
₿4.09K
$1.37
₿0.000055
$1.09
₿0.000051
$99.51M
₿193.25
$148.8M
₿6.15K
$104.25M
₿4.09K
Прогноз цены на UMA(uma)
454 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
455 Alchemy Pay  ACH $0.0209
₿0.00000048
2.72 $103.34M
₿2.38K
$0.0209
₿0.00000050
$0.02026
₿0.00000047
$19.18M
₿266.04
$209.03M
₿4.81K
$103.34M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
456 PAAL AI  PAAL $0.1143
₿0.0000081
4.79 $102.65M
₿5.33K
$0.1167
₿0.0000089
$0.1089
₿0.0000081
$16.93M
₿80.85
$114.37M
₿8.18K
$102.65M
₿5.33K
Прогноз цены на PAAL AI(paal)
457 ConstitutionDAO  PEOPLE $0.02015
₿0.00000051
3.93 $102.02M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$42.5M
₿537.14
$102.02M
₿2.58K
$102.02M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
459 SingularityNET  AGIX $0.3307
₿0.000014
3.35 $101.04M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$32.33K
₿2.42K
$152.4M
₿20.84K
$101.04M
₿19.06K
Прогноз цены на SingularityNET(agix)
460 SOLO Coin  SOLO $0.2523
₿0.0000019
0.75 $100.72M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$5.34M
₿47.05
$100.72M
₿794.54
$100.72M
₿794.54
Прогноз цены на SOLO Coin(solo)
461 Band Protocol  BAND $0.6453
₿0.000030
2.87 $100.62M
₿4.29K
$0.6471
₿0.000032
$0.6236
₿0.000030
$7.21M
₿185.69
$104.48M
₿4.42K
$100.62M
₿4.29K
Прогноз цены на Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8794
₿0.0000083
$0.6406
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 Degen  DEGEN $0.004237
₿0.00000050
1.18 $99.51M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.74M
₿843.4
$156.71M
₿18.47K
$99.51M
₿6.24K
Прогноз цены на Degen(degen)
465 Non-Playable Coin  NPC $0.01232
₿0.000000083
-3.39 $99.23M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.95M
₿18.2
$99.23M
₿665.72
$99.23M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
466 Verge  XVG $0.005984
₿0.00000012
1.87 $98.85M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$4.01M
₿1.91K
$99.05M
₿2.07K
$98.85M
₿2.07K
Прогноз цены на Verge(xvg)
467 Venus  XVS $5.93
₿0.00021
1.71 $98.8M
₿3.34K
$5.95
₿0.00023
$5.83
₿0.00021
$10.65M
₿468.25
$176.45M
₿6.33K
$98.8M
₿3.34K
Прогноз цены на Venus(xvs)
468 GAL (migrated to Gravity - G)  GAL $0.7732
₿0.000062
-0.35 $98.78M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.25K
₿240.98
$154.65M
₿12.55K
$98.78M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
471 Centrifuge  CFG $0.1796
₿0.000012
5.87 $98.28M
₿5.98K
$0.1801
₿0.000012
$0.1689
₿0.000011
$228.4K
₿16.97
$101.63M
₿6.64K
$98.28M
₿5.98K
Прогноз цены на Centrifuge(cfg)
472 Prometeus  PROM $5.38
₿0.00020
1.19 $98.22M
₿3.75K
$5.4
₿0.00021
$5.32
₿0.00020
$2.77M
₿76.57
$103.6M
₿3.95K
$98.22M
₿3.75K
Прогноз цены на Prometeus(prom)
473 Pocket Network  POKT $0.04861
₿0.0000033
-5.60 $97.8M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$14.31M
₿30.49
$114.32M
₿5.74K
$97.8M
₿5.59K
Прогноз цены на Pocket Network(pokt)
474 BORA  BORA $0.08466
₿0.0000027
-1.02 $97.55M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$244.44K
₿2.34
$102.03M
₿3.34K
$97.55M
₿2.9K
Прогноз цены на BORA(bora)
477 NKYC Token  NKYC $24.26
₿0.00021
0.24 $97.05M
₿838.9
$25.18
₿0.00021
$23.82
₿0.00020
$186.94K
₿2.26
$97.05M
₿838.9
$97.05M
₿838.9
Прогноз цены на NKYC Token(nkyc)
479 Phala Network  PHA $0.1203
₿0.0000035
-0.73 $95.98M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$15.8M
₿149.64
$120.26M
₿3.55K
$95.98M
₿2.27K
Прогноз цены на Phala Network(pha)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь