Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	0x ZRX	$0.1307 ₿0.0000014	2.74	$111.15M ₿1.25K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$11.05M ₿117.99	$131.01M ₿1.47K	$111.15M ₿1.25K
412	Ravencoin RVN	$0.006792 ₿0.000000076	-0.33	$108.87M ₿1.22K	$0.006893 ₿0.000000076	$0.006728 ₿0.000000075	$3.99M ₿44.53	$108.88M ₿1.22K	$108.87M ₿1.22K
415	AIOZ Network AIOZ	$0.08813 ₿0.00000098	-1.46	$108.23M ₿1.21K	$0.09056 ₿0.0000010	$0.08819 ₿0.00000098	$3.23M ₿37.11	$108.64M ₿1.22K	$108.23M ₿1.21K
418	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000066	-1.97	$105.93M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000594 ₿0.0000000000000066	$3.43M ₿38.78	$249.37M ₿2.8K	$105.93M ₿1.19K
419	STP Network AWE	$0.0544 ₿0.00000061	1.37	$105.69M ₿1.19K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.58M ₿43.53	$105.69M ₿1.19K	$105.69M ₿1.19K
421	Turbo TURBO	$0.001525 ₿0.000000017	-1.43	$105.36M ₿1.18K	$0.00158 ₿0.000000017	$0.001518 ₿0.000000017	$9.83M ₿110.13	$105.36M ₿1.18K	$105.36M ₿1.18K
422	DigiByte DGB	$0.00577 ₿0.000000064	-5.95	$104.55M ₿1.17K	$0.00617 ₿0.000000068	$0.005752 ₿0.000000064	$2.36M ₿28.52	$104.57M ₿1.17K	$104.55M ₿1.17K
423	Velo VELO	$0.00594 ₿0.000000066	0.23	$104.31M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$5.62M ₿66.73	$142.53M ₿1.59K	$104.31M ₿1.17K
424	Threshold Network T	$0.00934 ₿0.00000010	1.42	$104.14M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.17M ₿25.96	$104.14M ₿1.17K	$104.14M ₿1.17K
435	Arkham ARKM	$0.1746 ₿0.0000019	-2.88	$99.38M ₿1.12K	$0.1835 ₿0.0000020	$0.1747 ₿0.0000019	$24.26M ₿271.6	$174.8M ₿1.97K	$99.38M ₿1.12K
440	Mog Coin MOG	$0.0000002494 ₿0.0000000000028	-2.66	$97.48M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.0000002494 ₿0.0000000000027	$3.99M ₿47.72	$97.48M ₿1.09K	$97.48M ₿1.09K
441	Zilliqa ZIL	$0.004948 ₿0.000000055	-0.79	$97.28M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.63M ₿74.18	$100.65M ₿1.13K	$97.28M ₿1.09K
450	Nano XNO	$0.6957 ₿0.0000078	0.43	$92.81M ₿1.05K	$0.7256 ₿0.0000081	$0.6907 ₿0.0000076	$1.89M ₿21.18	$92.81M ₿1.05K	$92.81M ₿1.05K
452	Frax Share FRAX	$0.9964 ₿0.000011	-0.42	$92.15M ₿1.03K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$15.74M ₿180.44	$99.31M ₿1.11K	$92.15M ₿1.03K
462	Venus XVS	$5.31 ₿0.000059	0.10	$89.03M ₿998.39	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.01M ₿33.72	$158.04M ₿1.77K	$89.03M ₿998.39
465	Proton XPR	$0.00311 ₿0.000000034	1.40	$88.39M ₿992.55	$0.003129 ₿0.000000035	$0.003057 ₿0.000000033	$981.06K ₿23.84	$97.67M ₿1.1K	$88.39M ₿992.55
471	Kava KAVA	$0.0808 ₿0.00000090	0.20	$87.44M ₿982.59	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$3.07M ₿34.75	$87.44M ₿982.59	$87.44M ₿982.59
472	PayProtocol Paycoin PCI	$0.08552 ₿0.00000095	10.78	$87.43M ₿987.2	$0.09103 ₿0.0000010	$0.07719 ₿0.00000085	$3.48M ₿38.75	$162.46M ₿1.83K	$87.43M ₿987.2
473	Astar ASTR	$0.01022 ₿0.00000011	-1.55	$87.22M ₿979.4	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.91M ₿22.32	$88.16M ₿989.99	$87.22M ₿979.4
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿978.72	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿980.67	$87.32M ₿978.72
475	ZetaChain ZETA	$0.07137 ₿0.00000080	-1.58	$86.94M ₿976.42	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.22M ₿47.96	$149.89M ₿1.68K	$86.94M ₿976.42
477	Shuffle SHFL	$0.2348 ₿0.0000026	-4.26	$86.79M ₿973.18	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$360.59K ₿4.02	$222.01M ₿2.49K	$86.79M ₿973.18
479	Siacoin SC	$0.001513 ₿0.000000016	-0.32	$84.77M ₿951.87	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.17M ₿47.12	$94.14M ₿1.06K	$84.77M ₿951.87
480	ORDI ORDI	$4.03 ₿0.000045	-1.12	$84.67M ₿947.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$13.53M ₿183.17	$84.67M ₿947.38	$84.67M ₿947.38
482	Holo HOT	$0.0004738 ₿0.0000000053	-1.41	$84.3M ₿948.68	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.89M ₿32.53	$84.3M ₿948.68	$84.3M ₿948.68
483	Blur BLUR	$0.03096 ₿0.00000034	-2.95	$83.73M ₿940.88	$0.03266 ₿0.00000035	$0.03097 ₿0.00000034	$7.07M ₿79.5	$92.9M ₿1.04K	$83.73M ₿940.88
485	Pirate Chain ARRR	$0.421 ₿0.0000047	0.63	$82.61M ₿927.68	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$455.49K ₿5.1	$84.21M ₿945.58	$82.61M ₿927.68
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.04	$82.3M ₿923.27	$17.13 ₿0.00019	$16.98 ₿0.00018	$89.73K ₿0.92	$170.6M ₿1.91K	$82.3M ₿923.27
487	Sushi SUSHI	$0.2998 ₿0.0000033	-1.95	$81.9M ₿919.58	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.04M ₿90.48	$86.3M ₿968.97	$81.9M ₿919.58
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.22	$81.46M ₿910.66	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$210.49K ₿2.36	$177.53M ₿1.99K	$81.46M ₿910.66
489	cat in a dogs world MEW	$0.0009076 ₿0.000000010	-1.35	$80.71M ₿906.4	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$11.02M ₿125.66	$80.71M ₿906.4	$80.71M ₿906.4
493	cETH CETH	$59.35 ₿0.00066	0.12	$79.41M ₿891.18	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.41M ₿891.18	$79.41M ₿891.18
497	MANTRA DAO OM	$0.06674 ₿0.00000075	1.00	$78.4M ₿881.28	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.19M ₿221.89	$116.74M ₿1.31K	$78.4M ₿881.28
498	Request REQ	$0.1053 ₿0.0000011	-0.54	$78.38M ₿879.24	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.44M ₿16.12	$105.24M ₿1.18K	$78.38M ₿879.24
503	aelf ELF	$0.09481 ₿0.0000010	-0.14	$77.29M ₿867.01	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.06M ₿12.02	$94.32M ₿1.06K	$77.29M ₿867.01
505	Venom VENOM	$0.03595 ₿0.00000040	-6.65	$76.67M ₿859.38	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.49M ₿27.8	$263.89M ₿2.96K	$76.67M ₿859.38
507	Axelar AXL	$0.06842 ₿0.00000077	-1.29	$75.91M ₿857.76	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.46M ₿118.77	$84.19M ₿951.29	$75.91M ₿857.76
508	XYO Network XYO	$0.005471 ₿0.000000061	-1.21	$76.22M ₿854.41	$0.005959 ₿0.000000066	$0.005457 ₿0.000000061	$6.42M ₿74.66	$76.22M ₿854.41	$76.22M ₿854.41
511	Popcat POPCAT	$0.0774 ₿0.00000086	-2.69	$75.86M ₿850.75	$0.08083 ₿0.00000089	$0.07743 ₿0.00000086	$9.62M ₿109.61	$75.86M ₿850.75	$75.86M ₿850.75
512	VeThor VTHO	$0.0007751 ₿0.0000000087	0.41	$75.78M ₿851.96	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$780.21K ₿8.83	$75.79M ₿852.04	$75.78M ₿851.96
515	Numeraire NMR	$9.43 ₿0.00010	0.32	$75.47M ₿847.21	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.58M ₿73.89	$100.36M ₿1.13K	$75.47M ₿847.21
516	GMX GMX	$7.24 ₿0.000081	-1.11	$75.25M ₿844.46	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.56M ₿63.87	$75.25M ₿844.46	$75.25M ₿844.46
523	IoTeX IOTX	$0.007863 ₿0.000000088	-1.18	$74.24M ₿833.27	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$2.13M ₿24.06	$74.24M ₿833.27	$74.24M ₿833.27
525	CoinEx Token CET	$0.02888 ₿0.00000032	0.32	$74.08M ₿830.4	$0.02905 ₿0.00000032	$0.02879 ₿0.00000031	$58.84K ₿0.66	$74.08M ₿830.4	$74.08M ₿830.4
531	Verus Coin VRSC	$0.9165 ₿0.000010	2.09	$73.17M ₿816.72	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.67K ₿0.02	$73.17M ₿816.74	$73.17M ₿816.72
535	Non-Playable Coin NPC	$0.00893 ₿0.00000010	-0.17	$71.91M ₿812.71	$0.009288 ₿0.00000010	$0.008901 ₿0.000000098	$3.63M ₿42.87	$71.91M ₿812.71	$71.91M ₿812.71
537	Puff The Dragon PUFF	$0.08014 ₿0.00000089	0.13	$71.07M ₿796.29	$0.08027 ₿0.00000089	$0.07989 ₿0.00000088	$30.7K ₿0.34	$71.07M ₿796.29	$71.07M ₿796.29
540	Decentralized Social DESO	$6.58 ₿0.000073	-0.11	$69.28M ₿777.36	$6.59 ₿0.000073	$6.55 ₿0.000072	$28.89K ₿0.32	$71.1M ₿797.75	$69.28M ₿777.36
543	DUSK Network DUSK	$0.137 ₿0.0000015	-14.07	$68.77M ₿767.93	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.81M ₿378.6	$68.77M ₿767.93	$68.77M ₿767.93
544	Celo CELO	$0.1154 ₿0.0000013	-0.32	$68.41M ₿770.76	$0.119 ₿0.0000013	$0.1149 ₿0.0000012	$7.81M ₿102.07	$115.52M ₿1.3K	$68.41M ₿770.76
545	Polymesh POLYX	$0.05517 ₿0.00000061	-4.22	$68.44M ₿767.86	$0.05852 ₿0.00000064	$0.05517 ₿0.00000061	$2.08M ₿23.26	$68.44M ₿767.86	$68.44M ₿767.86
549	Geodnet GEOD	$0.1552 ₿0.0000017	2.46	$68.13M ₿763.81	$0.1566 ₿0.0000017	$0.1513 ₿0.0000016	$271.15K ₿3.04	$151.63M ₿1.7K	$68.13M ₿763.81
552	Stargate Finance STG	$0.1791 ₿0.0000020	-10.65	$66.84M ₿755.31	$0.204 ₿0.0000022	$0.1796 ₿0.0000020	$19.12M ₿209.85	$113.33M ₿1.28K	$66.84M ₿755.31
553	Waves WAVES	$0.6676 ₿0.0000074	-0.85	$66.81M ₿749.21	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.76M ₿54.47	$66.81M ₿749.21	$66.81M ₿749.21
556	Memecoin MEME	$0.001062 ₿0.000000011	-1.63	$65.78M ₿740.75	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$8.93M ₿124.54	$73.29M ₿825.31	$65.78M ₿740.75
568	Zignaly ZIG	$0.04578 ₿0.00000051	0.90	$64.59M ₿721.98	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.24M ₿17.77	$89.57M ₿1K	$64.59M ₿721.98
570	Orca ORCA	$1.06 ₿0.000011	-0.81	$64M ₿717.54	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.63M ₿51.81	$79.79M ₿894.57	$64M ₿717.54
572	Compound Wrapped BTC CWBTC	$1,790.22 ₿0.020	-0.67	$63.45M ₿711.7	$1,827.82 ₿0.020	$1,790.22 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
574	Casper Network CSPR	$0.004555 ₿0.000000051	0.52	$62.76M ₿708.48	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.87M ₿20.48	$64.97M ₿733.5	$62.76M ₿708.48
575	Ankr ANKR	$0.006297 ₿0.000000070	-1.87	$63.02M ₿707.44	$0.006495 ₿0.000000071	$0.006299 ₿0.000000070	$7.37M ₿82.75	$63.02M ₿707.44	$63.02M ₿707.44
576	UMA UMA	$0.6994 ₿0.0000078	-1.72	$62.65M ₿703.27	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.85M ₿43.14	$89.15M ₿1K	$62.65M ₿703.27
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.65	$62.38M ₿710.85	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.36K ₿0.12	$122.05M ₿1.39K	$62.38M ₿710.85
581	Mask Network MASK	$0.6204 ₿0.0000069	0.52	$62.04M ₿695.37	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.46M ₿96.7	$62.04M ₿695.37	$62.04M ₿695.37
582	SKALE SKL	$0.01021 ₿0.00000011	-1.98	$61.91M ₿695.66	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.07M ₿98.6	$62.06M ₿697.28	$61.91M ₿695.66
583	Chia XCH	$4.21 ₿0.000047	-1.07	$61.69M ₿694.88	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.51M ₿40.05	$139.2M ₿1.57K	$61.69M ₿694.88
584	AltLayer ALT	$0.01186 ₿0.00000013	2.12	$61.7M ₿691.76	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.74M ₿97.23	$118.65M ₿1.33K	$61.7M ₿691.76
586	Alchemy Pay ACH	$0.01246 ₿0.00000013	2.98	$61.55M ₿688.04	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$39.46M ₿445.77	$124.5M ₿1.39K	$61.55M ₿688.04
590	SSV Network SSV	$4.12 ₿0.000046	-2.00	$60.6M ₿684.94	$4.25 ₿0.000047	$4.11 ₿0.000045	$11.58M ₿141.19	$60.6M ₿684.94	$60.6M ₿684.94
591	Loopring LRC	$0.04858 ₿0.00000054	-0.63	$60.57M ₿682.33	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.51M ₿50.75	$66.78M ₿752.37	$60.57M ₿682.33
593	Victoria VR VR	$0.003599 ₿0.000000040	0.03	$60.47M ₿677.84	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$732.34K ₿8.24	$60.47M ₿677.84	$60.47M ₿677.84
594	USDX USDX	$0.5411 ₿0.0000060	-0.67	$60.37M ₿677.41	$0.551 ₿0.0000060	$0.5411 ₿0.0000060	$1.51K ₿0.02	$60.37M ₿677.41	$60.37M ₿677.41
595	ICON ICX	$0.05529 ₿0.00000061	0.33	$60.15M ₿674.66	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.38M ₿26.47	$60.98M ₿683.94	$60.15M ₿674.66
599	CHEX Token CHEX	$0.05999 ₿0.00000067	2.54	$59.93M ₿670.43	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$547.61K ₿6.13	$59.93M ₿670.44	$59.93M ₿670.43
600	BORA BORA	$0.05155 ₿0.00000058	3.06	$59.8M ₿677.58	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.2M ₿59.47	$62.55M ₿708.74	$59.8M ₿677.58
605	Biconomy BICO	$0.03876 ₿0.00000043	-3.51	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03869 ₿0.00000043	$5.92M ₿66.43	$58.6M ₿648.67	$58.6M ₿648.66
611	Enjin Coin ENJ	$0.02993 ₿0.00000033	-3.89	$57.63M ₿649.44	$0.03161 ₿0.00000034	$0.02994 ₿0.00000033	$4.12M ₿45.43	$58.67M ₿661.1	$57.63M ₿649.44
612	Ardor ARDR	$0.05774 ₿0.00000064	-0.23	$57.59M ₿646.32	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿17.82	$57.59M ₿646.32	$57.59M ₿646.32
613	API3 API3	$0.4114 ₿0.0000046	2.29	$57.58M ₿645.9	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.59M ₿130.16	$65.43M ₿733.96	$57.58M ₿645.9
616	Swell Ethereum SWETH	$3,281.32 ₿0.036	-0.09	$57.36M ₿643.66	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.92K ₿0.32	$57.36M ₿643.64	$57.36M ₿643.66
617	Pundi X PUNDIX	$0.2218 ₿0.0000024	-0.76	$57.34M ₿643.61	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.42M ₿16.57	$57.34M ₿643.61	$57.34M ₿643.61
621	Status SNT	$0.01415 ₿0.00000015	0.36	$56.12M ₿629.46	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.16M ₿10.54	$96.43M ₿1.08K	$56.12M ₿629.46
622	Magic Internet Money MIM	$0.9992 ₿0.000011	0.11	$55.57M ₿624.21	$1 ₿0.000011	$0.9959 ₿0.000010	$16.06K ₿0.18	$174.77M ₿1.96K	$55.57M ₿624.21
624	Snek SNEK	$0.0007422 ₿0.0000000083	0.20	$55.45M ₿623.3	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.28M ₿26.34	$55.82M ₿627.44	$55.45M ₿623.3
625	SOLO Coin SOLO	$0.1388 ₿0.0000015	0.66	$55.42M ₿623	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.02M ₿11.87	$55.42M ₿623	$55.42M ₿623
629	Terra LUNA	$0.08043 ₿0.00000090	1.65	$55.34M ₿621.99	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.37M ₿92.99	$86.79M ₿975.52	$55.34M ₿621.99
630	Tellor TRB	$20 ₿0.00022	-0.82	$55.03M ₿618.39	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.74M ₿106.36	$56.46M ₿634.5	$55.03M ₿618.39
632	Illuvium ILV	$5.8 ₿0.000064	-1.97	$54.98M ₿616.32	$6.15 ₿0.000068	$5.8 ₿0.000064	$8.13M ₿91.16	$55.63M ₿623.61	$54.98M ₿616.32
635	Binance USD BUSD	$0.9968 ₿0.000011	0.33	$54.5M ₿611.36	$1 ₿0.000011	$0.9677 ₿0.000010	$6.42M ₿72.05	$54.5M ₿611.36	$54.5M ₿611.36
639	SECRET SCRT	$0.1641 ₿0.0000018	-10.41	$54.19M ₿605.82	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.81M ₿121.39	$56.64M ₿633.28	$54.19M ₿605.82
640	Ontology ONT	$0.05744 ₿0.00000064	-2.76	$53.77M ₿604.52	$0.05986 ₿0.00000065	$0.05751 ₿0.00000064	$3.72M ₿45.37	$57.55M ₿647.06	$53.77M ₿604.52
643	Harmony ONE	$0.003587 ₿0.000000040	-1.69	$53.14M ₿597.07	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.87M ₿20.91	$53.14M ₿597.12	$53.14M ₿597.07
644	Escoin Token ELG	$0.2881 ₿0.0000032	-0.33	$53.08M ₿595.32	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$231.99K ₿2.62	$72.04M ₿807.94	$53.08M ₿595.32
645	EthereumPoW ETHW	$0.4926 ₿0.0000055	-1.45	$53.14M ₿595.73	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.59M ₿18	$53.14M ₿595.73	$53.14M ₿595.73
652	LCX LCX	$0.05524 ₿0.00000061	2.97	$51.98M ₿583.4	$0.05537 ₿0.00000062	$0.05365 ₿0.00000059	$455.15K ₿5.13	$52.48M ₿588.98	$51.98M ₿583.4
658	Band Protocol BAND	$0.3012 ₿0.0000033	-1.93	$51.37M ₿576.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.34M ₿35.24	$51.62M ₿579.44	$51.37M ₿576.65
661	World Mobile Token WMTX	$0.06173 ₿0.00000069	-1.56	$50.88M ₿569.33	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.45M ₿78.51	$123.47M ₿1.38K	$50.88M ₿569.33
662	APEX APEX	$0.3683 ₿0.0000041	-0.24	$50.64M ₿569.78	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.67M ₿63.74	$184.17M ₿2.07K	$50.64M ₿569.78
664	Orbs ORBS	$0.01028 ₿0.00000011	-0.09	$50.31M ₿564	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.57M ₿29.31	$102.84M ₿1.15K	$50.31M ₿564
665	LON LON	$0.4062 ₿0.0000045	-0.46	$50.29M ₿563.95	$0.4138 ₿0.0000045	$0.4054 ₿0.0000045	$3.65K ₿0.04	$57.26M ₿642.07	$50.29M ₿563.95
670	GMT GMT	$0.01594 ₿0.00000017	-5.20	$49.59M ₿558.51	$0.01699 ₿0.00000018	$0.01594 ₿0.00000017	$8.49M ₿95.23	$80.88M ₿910.78	$49.59M ₿558.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}