Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Astar ASTR	$0.00615 ₿0.000000097	13.37	$53.56M ₿850.81	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$23.78M ₿803.69	$53.56M ₿850.89	$53.56M ₿850.81
434	KUB Coin KUB	$0.7624 ₿0.000012	1.05	$52.6M ₿841.26	$0.767 ₿0.000012	$0.7512 ₿0.000012	$172.18K ₿2.76	$83.88M ₿1.34K	$52.6M ₿841.26
435	Escoin Token ELG	$0.2854 ₿0.0000045	-0.79	$52.58M ₿841.52	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$303.67K ₿4.86	$71.36M ₿1.14K	$52.58M ₿841.52
439	Toshi TOSHI	$0.0001229 ₿0.0000000019	3.11	$51.71M ₿828.67	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.09M ₿123.8	$51.71M ₿828.67	$51.71M ₿828.67
453	Blur BLUR	$0.0178 ₿0.00000028	1.80	$50.17M ₿806.03	$0.01803 ₿0.00000028	$0.01671 ₿0.00000027	$8.61M ₿132.74	$53.4M ₿857.84	$50.17M ₿806.03
454	aelf ELF	$0.06102 ₿0.00000097	-0.68	$50.17M ₿802.98	$0.06398 ₿0.0000010	$0.06101 ₿0.00000096	$242.26K ₿3.9	$60.82M ₿973.33	$50.17M ₿802.98
455	Axelar AXL	$0.04216 ₿0.00000067	-0.13	$49.95M ₿801.21	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.43M ₿70.88	$52.44M ₿841.12	$49.95M ₿801.21
458	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.03	$49.78M ₿796.28	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$753.67K ₿14.36	$89.99M ₿1.44K	$49.78M ₿796.28
463	XYO Network XYO	$0.003514 ₿0.000000056	0.26	$49.09M ₿784.6	$0.00355 ₿0.000000057	$0.00342 ₿0.000000055	$8.29M ₿131.66	$49.09M ₿784.6	$49.09M ₿784.6
464	Nano XNO	$0.3655 ₿0.0000058	-5.06	$48.71M ₿782.49	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$1.2M ₿19.19	$48.71M ₿782.49	$48.71M ₿782.49
466	Oasis Network ROSE	$0.006298 ₿0.00000010	0.11	$48.38M ₿774.19	$0.006361 ₿0.00000010	$0.006 ₿0.000000098	$3.3M ₿52.82	$63.08M ₿1.01K	$48.38M ₿774.19
467	Sushi SUSHI	$0.1762 ₿0.0000028	3.87	$48.11M ₿771.82	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.89M ₿159.31	$51.37M ₿824.13	$48.11M ₿771.82
468	Flow FLOW	$0.02883 ₿0.00000046	3.57	$48.08M ₿769.84	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.02M ₿112.63	$48.08M ₿769.84	$48.08M ₿769.84
469	Polymesh POLYX	$0.03728 ₿0.00000059	-2.64	$47.98M ₿769.59	$0.03855 ₿0.00000062	$0.03627 ₿0.00000059	$1.38M ₿41.36	$47.98M ₿769.59	$47.98M ₿769.59
474	Ontology ONT	$0.04715 ₿0.00000075	-0.28	$47.25M ₿756.9	$0.04799 ₿0.00000076	$0.04522 ₿0.00000073	$5.55M ₿87.92	$47.25M ₿756.9	$47.25M ₿756.9
479	Kava KAVA	$0.04286 ₿0.00000068	0.62	$46.41M ₿741.81	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.8M ₿140.23	$46.41M ₿741.81	$46.41M ₿741.81
480	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.27	$46.08M ₿737.03	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$134.31K ₿2.15	$100.64M ₿1.61K	$46.08M ₿737.03
482	Ronin RON	$0.05963 ₿0.00000095	-0.95	$46.04M ₿737.64	$0.06022 ₿0.00000097	$0.05717 ₿0.00000092	$4.36M ₿70.49	$59.6M ₿954.99	$46.04M ₿737.64
487	CoinEx Token CET	$0.01817 ₿0.00000029	-3.72	$45.43M ₿726.91	$0.01888 ₿0.00000030	$0.01809 ₿0.00000028	$80.97K ₿1.3	$45.43M ₿726.91	$45.43M ₿726.91
488	DigiByte DGB	$0.002474 ₿0.000000039	0.56	$45.32M ₿725.14	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.41M ₿54.49	$45.35M ₿725.62	$45.32M ₿725.14
489	AMP Token AMP	$0.0005222 ₿0.0000000083	1.05	$45.32M ₿724.79	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.79M ₿76.45	$52.08M ₿832.85	$45.32M ₿724.79
498	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	0.80	$42.01M ₿672.62	$0.0000001089 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.81M ₿142.07	$42.01M ₿672.62	$42.01M ₿672.62
500	Threshold Network T	$0.003724 ₿0.000000059	0.59	$41.64M ₿668.08	$0.003757 ₿0.000000059	$0.003562 ₿0.000000058	$5.11M ₿81.53	$41.64M ₿668.08	$41.64M ₿668.08
502	Venus XVS	$2.47 ₿0.000039	0.25	$41.61M ₿668.06	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.53M ₿72.4	$73.56M ₿1.18K	$41.61M ₿668.06
505	Request REQ	$0.05544 ₿0.00000088	3.49	$41.27M ₿660.85	$0.05583 ₿0.00000089	$0.0526 ₿0.00000085	$1.15M ₿18.66	$55.41M ₿887.37	$41.27M ₿660.85
511	Verge XVG	$0.002466 ₿0.000000039	1.91	$40.74M ₿649.96	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$2.61M ₿41.55	$40.82M ₿651.26	$40.74M ₿649.96
512	Non-Playable Coin NPC	$0.005043 ₿0.000000080	-1.03	$40.66M ₿650.56	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.26M ₿20.3	$40.66M ₿650.56	$40.66M ₿650.56
516	Popcat POPCAT	$0.04084 ₿0.00000065	0.96	$40.03M ₿640.93	$0.04139 ₿0.00000065	$0.03874 ₿0.00000063	$13.4M ₿214.64	$40.03M ₿640.93	$40.03M ₿640.93
518	AltLayer ALT	$0.006203 ₿0.000000099	0.30	$39.72M ₿636.36	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12M ₿191.38	$62.02M ₿993.69	$39.72M ₿636.36
520	VeThor VTHO	$0.0003932 ₿0.0000000063	1.43	$39.53M ₿633.84	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.99	$39.6M ₿634.93	$39.53M ₿633.84
522	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.04	$39.26M ₿628.22	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$284.33K ₿4.55	$39.26M ₿628.22	$39.26M ₿628.22
523	PayProtocol Paycoin PCI	$0.03832 ₿0.00000061	1.35	$39.18M ₿626.98	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$423.03K ₿6.77	$72.8M ₿1.17K	$39.18M ₿626.98
527	Ankr ANKR	$0.003884 ₿0.000000062	4.00	$38.84M ₿621.21	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.43M ₿250.69	$38.84M ₿621.21	$38.84M ₿621.21
530	Manta Network MANTA	$0.08134 ₿0.0000013	2.41	$38.57M ₿616.95	$0.08303 ₿0.0000013	$0.07889 ₿0.0000012	$9.2M ₿147.49	$81.42M ₿1.3K	$38.57M ₿616.95
533	Snowbank SB	$238.93 ₿0.0038	-0.81	$38.16M ₿610.34	$243.58 ₿0.0038	$235.7 ₿0.0038	$80.51 ₿0	$38.16M ₿610.34	$38.16M ₿610.34
538	Chia XCH	$2.02 ₿0.000032	-0.92	$37.42M ₿598.8	$2.06 ₿0.000032	$1.99 ₿0.000031	$3.98M ₿63.51	$70.5M ₿1.13K	$37.42M ₿598.8
540	Memecoin MEME	$0.0005893 ₿0.0000000094	6.39	$37.4M ₿597.83	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.96M ₿207.51	$40.63M ₿649.45	$37.4M ₿597.83
542	Tellor TRB	$13.33 ₿0.00021	1.45	$37.23M ₿596.55	$13.42 ₿0.00021	$12.68 ₿0.00020	$11.79M ₿189.84	$38.21M ₿612.3	$37.23M ₿596.55
552	Celo CELO	$0.06024 ₿0.00000096	1.94	$36.29M ₿581.65	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.49M ₿57.3	$60.26M ₿965.85	$36.29M ₿581.65
556	Terra LUNA	$0.05085 ₿0.00000081	-0.55	$36.12M ₿577.89	$0.05136 ₿0.00000082	$0.04959 ₿0.00000080	$3.85M ₿70.83	$60.37M ₿965.92	$36.12M ₿577.89
558	API3 API3	$0.2513 ₿0.0000040	1.90	$35.89M ₿575.65	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.13M ₿81.74	$43.2M ₿692.9	$35.89M ₿575.65
561	Siacoin SC	$0.0007205 ₿0.000000011	2.00	$35.85M ₿568.41	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$3.43M ₿33.44	$35.85M ₿568.41	$35.85M ₿568.41
562	Mask Network MASK	$0.354 ₿0.0000056	2.07	$35.42M ₿568.47	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$7.12M ₿111.85	$35.42M ₿568.47	$35.42M ₿568.47
563	APEX APEX	$0.2563 ₿0.0000041	0.70	$35.55M ₿568.3	$0.2565 ₿0.0000040	$0.2468 ₿0.0000040	$1.17M ₿18.98	$128.26M ₿2.05K	$35.55M ₿568.3
566	UMA UMA	$0.3892 ₿0.0000062	0.03	$35.28M ₿565.1	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.54M ₿87.88	$50.17M ₿803.65	$35.28M ₿565.1
571	Osmosis OSMO	$0.04511 ₿0.00000072	-0.90	$35.04M ₿563.38	$0.0459 ₿0.00000073	$0.04256 ₿0.00000069	$6.52M ₿104.47	$44.1M ₿708.99	$35.04M ₿563.38
576	GAL (migrated to Gravity - G) GAL	$0.2727 ₿0.0000043	0.16	$34.86M ₿557.7	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6 ₿0	$54.58M ₿873.12	$34.86M ₿557.7
579	MimbleWimbleCoin MWC	$3.12 ₿0.000050	14.27	$34.32M ₿554.3	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.86K ₿2.55	$34.32M ₿554.3	$34.32M ₿554.3
584	World Mobile Token WMTX	$0.04016 ₿0.00000064	0.07	$34.21M ₿545.08	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.01M ₿32.09	$80.33M ₿1.28K	$34.21M ₿545.08
592	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.33	$33.51M ₿534.71	$3.05 ₿0.000049	$3 ₿0.000048	$21.43K ₿0.33	$33.51M ₿534.71	$33.51M ₿534.71
593	Casper Network CSPR	$0.002091 ₿0.000000033	-1.32	$33.5M ₿535.51	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$530.15K ₿8.35	$40.87M ₿653.27	$33.5M ₿535.51
596	Core CORE	$0.02673 ₿0.00000042	-0.51	$33.03M ₿529.05	$0.02696 ₿0.00000043	$0.02575 ₿0.00000042	$4.32M ₿69.22	$56.05M ₿897.6	$33.03M ₿529.05
600	TerraUSD USTC	$0.005865 ₿0.000000093	-2.19	$32.69M ₿521.66	$0.005997 ₿0.000000096	$0.005741 ₿0.000000092	$1.82M ₿29.41	$35.64M ₿568.72	$32.69M ₿521.66
601	SSV Network SSV	$2.21 ₿0.000035	8.28	$32.61M ₿523.59	$2.26 ₿0.000035	$2 ₿0.000032	$9.46M ₿151.64	$32.61M ₿523.59	$32.61M ₿523.59
607	Decentralized Social DESO	$3.02 ₿0.000048	-8.18	$31.97M ₿511.4	$3.29 ₿0.000053	$3.04 ₿0.000048	$6.91K ₿0.11	$32.81M ₿524.81	$31.97M ₿511.4
609	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿510.66	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.2M ₿422.62	$31.92M ₿510.66	$31.92M ₿510.66
614	ICON ICX	$0.02884 ₿0.00000046	0.31	$31.64M ₿507.43	$0.02907 ₿0.00000046	$0.02754 ₿0.00000044	$355.82K ₿5.73	$31.98M ₿512.83	$31.64M ₿507.43
616	IoTeX IOTX	$0.003354 ₿0.000000053	1.05	$31.67M ₿506.84	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.91M ₿30.61	$31.67M ₿506.84	$31.67M ₿506.84
619	Verus Coin VRSC	$0.3918 ₿0.0000062	-1.08	$31.52M ₿504.26	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.12K ₿0.03	$31.52M ₿504.26	$31.52M ₿504.26
621	cat in a dogs world MEW	$0.0003521 ₿0.0000000056	1.72	$31.3M ₿501.35	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.01M ₿79.97	$31.3M ₿501.35	$31.3M ₿501.35
623	Mango Markets MNGO	$0.028 ₿0.00000044	-5.19	$31.29M ₿500.62	$0.03 ₿0.00000049	$0.02772 ₿0.00000043	$1.21K ₿0.02	$140M ₿2.24K	$31.29M ₿500.62
624	Nosana NOS	$0.311 ₿0.0000049	-4.33	$31.12M ₿498.67	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$328.88K ₿5.26	$31.12M ₿498.67	$31.12M ₿498.67
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	BOOK OF MEME BOME	$0.0004339 ₿0.0000000069	4.66	$29.95M ₿481.33	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.18M ₿180.81	$29.95M ₿481.33	$29.95M ₿481.33
635	SWFT Blockchain SWFTC	$0.002989 ₿0.000000047	-0.62	$29.9M ₿478.36	$0.003013 ₿0.000000048	$0.002897 ₿0.000000047	$497.77K ₿7.97	$29.9M ₿478.36	$29.9M ₿478.36
636	Across Protocol ACX	$0.04241 ₿0.00000067	5.29	$29.88M ₿477.95	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.51M ₿56.2	$42.4M ₿678.27	$29.88M ₿477.95
637	Rocket Pool RPL	$1.32 ₿0.000021	1.45	$29.75M ₿476.69	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.3M ₿18.51	$29.75M ₿476.69	$29.75M ₿476.69
638	Band Protocol BAND	$0.1663 ₿0.0000026	0.87	$29.66M ₿475.45	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$3.62M ₿57.67	$29.66M ₿475.46	$29.66M ₿475.45
639	Orbs ORBS	$0.006007 ₿0.000000096	3.15	$29.66M ₿475	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.6M ₿41.59	$60.08M ₿962.18	$29.66M ₿475
640	Dogelon Mars ELON	$0.00000002957 ₿0.00000000000047	1.39	$29.58M ₿473.59	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.05M ₿96.59	$29.58M ₿473.59	$29.58M ₿473.59
641	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.15	$29.39M ₿470.29	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$270.05K ₿4.32	$31.92M ₿510.72	$29.39M ₿470.29
643	Status SNT	$0.0073 ₿0.00000011	0.26	$28.91M ₿463.05	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$785.3K ₿12.53	$49.68M ₿795.61	$28.91M ₿463.05
644	Chainflip FLIP	$0.3223 ₿0.0000051	-0.51	$28.84M ₿460.75	$0.3259 ₿0.0000053	$0.3223 ₿0.0000051	$57.07K ₿0.91	$29.1M ₿465.01	$28.84M ₿460.75
646	Bancor Network Token BNT	$0.2665 ₿0.0000042	-0.19	$28.75M ₿459.85	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$108.63K ₿0.82	$28.75M ₿459.85	$28.75M ₿459.85
648	Ardor ARDR	$0.02873 ₿0.00000045	0.99	$28.69M ₿459.31	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$370.58K ₿5.92	$28.69M ₿459.31	$28.69M ₿459.31
654	NKYC Token NKYC	$7.1 ₿0.00011	1.32	$28.41M ₿454.44	$7.13 ₿0.00011	$6.82 ₿0.00011	$352.55K ₿5.65	$28.41M ₿454.44	$28.41M ₿454.44
658	Liquity USD LUSD	$1 ₿0.000016	-0.39	$28.04M ₿448.72	$1.01 ₿0.000016	$1 ₿0.000015	$48.43K ₿0.78	$28.04M ₿448.72	$28.04M ₿448.72
659	BORA BORA	$0.02421 ₿0.00000038	0.43	$27.88M ₿446.62	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$144.13K ₿2.61	$29.16M ₿467.16	$27.88M ₿446.62
660	Hiveterminal token HIVE	$0.05087 ₿0.00000081	6.54	$27.96M ₿446.38	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.53M ₿104.26	$56.85M ₿907.49	$27.96M ₿446.38
661	Phala Network PHA	$0.03311 ₿0.00000053	6.79	$27.81M ₿447.04	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$15.02M ₿240.8	$33.12M ₿532.28	$27.81M ₿447.04
662	Uquid Coin UQC	$2.79 ₿0.000044	-0.49	$27.87M ₿445.85	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.46M ₿1.78K	$27.87M ₿445.85
664	Venom VENOM	$0.01273 ₿0.00000020	1.88	$27.58M ₿443.78	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$109.24K ₿1.75	$93.83M ₿1.51K	$27.58M ₿443.78
665	IOST IOST	$0.0008145 ₿0.000000013	3.31	$27.67M ₿444.38	$0.0008193 ₿0.000000013	$0.0007587 ₿0.000000012	$6.06M ₿95.12	$27.67M ₿444.38	$27.67M ₿444.38
666	COTI COTI	$0.009626 ₿0.00000015	-0.78	$27.66M ₿443.45	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$5.96M ₿96.71	$27.66M ₿443.45	$27.66M ₿443.45
668	Auction AUCTION	$3.69 ₿0.000059	-0.86	$27.4M ₿438.82	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.32M ₿101.29	$28.22M ₿451.86	$27.4M ₿438.82
669	MVL MVL	$0.0009849 ₿0.000000015	0.43	$27.38M ₿438.09	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.03K ₿0.75	$29.55M ₿472.71	$27.38M ₿438.09
675	Frax Share FRAX	$0.2834 ₿0.0000045	1.64	$27.06M ₿432.64	$0.2835 ₿0.0000045	$0.27 ₿0.0000043	$712.81K ₿11.41	$28.24M ₿451.5	$27.06M ₿432.64
678	ConstitutionDAO PEOPLE	$0.005324 ₿0.000000085	1.14	$26.98M ₿431.65	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$4.94M ₿79.17	$26.98M ₿431.65	$26.98M ₿431.65
679	Illuvium ILV	$3.25 ₿0.000052	-0.76	$26.95M ₿431.07	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.86M ₿45.74	$31.21M ₿499.3	$26.95M ₿431.07
690	Power Ledger POWR	$0.04864 ₿0.00000078	0.94	$25.77M ₿412.65	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.23M ₿35.62	$48.62M ₿778.54	$25.77M ₿412.65
692	SKALE SKL	$0.004198 ₿0.000000067	-1.99	$25.62M ₿410.17	$0.004292 ₿0.000000068	$0.004097 ₿0.000000066	$3.76M ₿58.01	$26.15M ₿418.68	$25.62M ₿410.17
693	Snek SNEK	$0.0003437 ₿0.0000000055	1.20	$25.61M ₿409.84	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.51M ₿40.06	$25.8M ₿412.78	$25.61M ₿409.84
694	Waves WAVES	$0.2547 ₿0.0000040	0.02	$25.48M ₿409.68	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$3.04M ₿43.33	$25.48M ₿409.68	$25.48M ₿409.68
695	Black Phoenix BPX	$0.004355 ₿0.000000071	-1.09	$25.12M ₿409.68	$0.004476 ₿0.000000071	$0.004404 ₿0.000000070	$142.51 ₿0	$34.53M ₿563.2	$25.12M ₿409.68
698	Victoria VR VR	$0.001521 ₿0.000000024	0.11	$25.56M ₿408.69	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$915.81K ₿14.69	$25.56M ₿408.69	$25.56M ₿408.69
700	Pundi X PUNDIX	$0.09822 ₿0.0000015	5.83	$25.26M ₿407.95	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.54M ₿24.71	$25.26M ₿407.95	$25.26M ₿407.95
704	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
709	GMT GMT	$0.008082 ₿0.00000012	2.64	$25.14M ₿402.91	$0.008154 ₿0.00000013	$0.007524 ₿0.00000012	$4.93M ₿79.93	$41M ₿657.03	$25.14M ₿402.91
713	iExec RLC RLC	$0.3449 ₿0.0000055	2.67	$24.97M ₿400.86	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.14M ₿66.16	$30.01M ₿481.81	$24.97M ₿400.86
718	LCX LCX	$0.02629 ₿0.00000042	-1.22	$24.75M ₿395.97	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$32.14K ₿0.51	$24.35M ₿389.68	$24.75M ₿395.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}