Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	0x ZRX	$0.1286 ₿0.0000014	-0.14	$109.09M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.05M ₿114.09	$128.58M ₿1.45K	$109.09M ₿1.23K
412	AIOZ Network AIOZ	$0.08866 ₿0.00000099	-1.71	$108.8M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.96M ₿33.62	$109.21M ₿1.22K	$108.8M ₿1.22K
413	Ravencoin RVN	$0.00679 ₿0.000000076	-1.23	$108.9M ₿1.22K	$0.006874 ₿0.000000076	$0.006728 ₿0.000000075	$3.68M ₿43.26	$108.9M ₿1.22K	$108.9M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.53	$105.55M ₿1.18K	$0.000000000614 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.16M ₿36.15	$248.48M ₿2.79K	$105.55M ₿1.18K
420	DigiByte DGB	$0.005819 ₿0.000000065	-5.44	$105.38M ₿1.18K	$0.006154 ₿0.000000068	$0.005752 ₿0.000000064	$2.41M ₿27.09	$105.4M ₿1.18K	$105.38M ₿1.18K
421	STP Network AWE	$0.05411 ₿0.00000060	0.40	$105.15M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.42M ₿38.7	$105.15M ₿1.18K	$105.15M ₿1.18K
422	Turbo TURBO	$0.001523 ₿0.000000017	-2.62	$105.14M ₿1.18K	$0.001565 ₿0.000000017	$0.001517 ₿0.000000017	$8.76M ₿98.95	$105.14M ₿1.18K	$105.14M ₿1.18K
423	Velo VELO	$0.005959 ₿0.000000066	-0.25	$104.65M ₿1.17K	$0.005974 ₿0.000000066	$0.005855 ₿0.000000065	$5.42M ₿61.28	$143M ₿1.6K	$104.65M ₿1.17K
424	Threshold Network T	$0.009328 ₿0.00000010	-0.22	$103.99M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.98M ₿23.73	$103.99M ₿1.17K	$103.99M ₿1.17K
436	Arkham ARKM	$0.1754 ₿0.0000019	-3.64	$99.77M ₿1.12K	$0.1824 ₿0.0000020	$0.1742 ₿0.0000019	$21.86M ₿251.04	$175.48M ₿1.97K	$99.77M ₿1.12K
440	Mog Coin MOG	$0.0000002498 ₿0.0000000000028	-4.80	$97.6M ₿1.1K	$0.0000002627 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.77M ₿41.66	$97.6M ₿1.1K	$97.6M ₿1.1K
441	Zilliqa ZIL	$0.004951 ₿0.000000055	-2.19	$97.31M ₿1.09K	$0.00507 ₿0.000000056	$0.004898 ₿0.000000054	$6.41M ₿72.42	$100.68M ₿1.13K	$97.31M ₿1.09K
449	Nano XNO	$0.7001 ₿0.0000078	-0.03	$93.36M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$596.99K ₿6.74	$93.36M ₿1.05K	$93.36M ₿1.05K
453	Frax Share FRAX	$0.9816 ₿0.000011	0.45	$91.41M ₿1.03K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$11.8M ₿186.58	$98.51M ₿1.11K	$91.41M ₿1.03K
461	Venus XVS	$5.32 ₿0.000059	-0.96	$89.1M ₿999.48	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿31.18	$158.16M ₿1.77K	$89.1M ₿999.48
465	Shuffle SHFL	$0.2389 ₿0.0000026	-0.87	$88.29M ₿989.3	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$348.26K ₿3.85	$225.85M ₿2.53K	$88.29M ₿989.3
468	Proton XPR	$0.003102 ₿0.000000034	0.39	$88.14M ₿984.45	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$961.5K ₿20.17	$97.38M ₿1.09K	$88.14M ₿984.45
471	Kava KAVA	$0.08071 ₿0.00000090	0.07	$87.35M ₿978.67	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.69M ₿30.3	$87.35M ₿978.67	$87.35M ₿978.67
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Astar ASTR	$0.01023 ₿0.00000011	-2.18	$87.24M ₿977.37	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.77M ₿20.07	$88.18M ₿987.95	$87.24M ₿977.37
475	ZetaChain ZETA	$0.07166 ₿0.00000080	-2.23	$87.3M ₿978.27	$0.07331 ₿0.00000081	$0.07106 ₿0.00000079	$3.62M ₿39.23	$150.52M ₿1.69K	$87.3M ₿978.27
476	PayProtocol Paycoin PCI	$0.0849 ₿0.00000095	8.94	$86.81M ₿986.11	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.43M ₿38.48	$161.3M ₿1.83K	$86.81M ₿986.11
480	Siacoin SC	$0.001513 ₿0.000000016	-1.06	$84.8M ₿952.13	$0.001531 ₿0.000000017	$0.001512 ₿0.000000016	$3.55M ₿46.38	$94.17M ₿1.06K	$84.8M ₿952.13
481	ORDI ORDI	$4.04 ₿0.000045	-1.64	$84.88M ₿948.34	$4.11 ₿0.000045	$3.95 ₿0.000044	$14.98M ₿168.99	$84.88M ₿948.34	$84.88M ₿948.34
482	Holo HOT	$0.0004748 ₿0.0000000053	-2.38	$84.31M ₿945.41	$0.0004865 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.78	$84.31M ₿945.41	$84.31M ₿945.41
483	Pirate Chain ARRR	$0.4269 ₿0.0000047	0.19	$83.77M ₿941.41	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.02K ₿5.17	$85.39M ₿959.57	$83.77M ₿941.41
484	Blur BLUR	$0.03088 ₿0.00000034	-5.10	$83.55M ₿939.31	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.23M ₿66.02	$92.69M ₿1.04K	$83.55M ₿939.31
486	Sushi SUSHI	$0.3012 ₿0.0000033	-2.52	$82.31M ₿923.1	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.14M ₿82.79	$86.73M ₿972.68	$82.31M ₿923.1
487	ViciCoin VCNT	$17.07 ₿0.00019	-0.08	$82.46M ₿921.73	$17.11 ₿0.00019	$16.98 ₿0.00018	$71.37K ₿0.8	$170.92M ₿1.91K	$82.46M ₿921.73
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.47	$81.03M ₿905.01	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$203.38K ₿2.29	$176.59M ₿1.97K	$81.03M ₿905.01
491	cat in a dogs world MEW	$0.0009087 ₿0.000000010	-2.47	$80.78M ₿905.44	$0.0009334 ₿0.000000010	$0.0008982 ₿0.000000010	$6.76M ₿77.74	$80.78M ₿905.44	$80.78M ₿905.44
493	cETH CETH	$59.51 ₿0.00066	-1.08	$79.62M ₿891.8	$60.21 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.62M ₿891.8	$79.62M ₿891.8
495	Request REQ	$0.1062 ₿0.0000011	-0.14	$79.06M ₿885.62	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.74	$106.16M ₿1.19K	$79.06M ₿885.62
499	MANTRA DAO OM	$0.06694 ₿0.00000074	-0.23	$78.58M ₿879.99	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.64M ₿207.18	$117.01M ₿1.31K	$78.58M ₿879.99
504	aelf ELF	$0.0942 ₿0.0000010	-1.09	$76.91M ₿863	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$665.16K ₿7.72	$93.86M ₿1.05K	$76.91M ₿863
507	Venom VENOM	$0.03582 ₿0.00000040	-8.84	$76.42M ₿856.06	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.69	$263.01M ₿2.95K	$76.42M ₿856.06
508	Popcat POPCAT	$0.07782 ₿0.00000087	-3.25	$76.26M ₿853.14	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.35M ₿95.61	$76.26M ₿853.14	$76.26M ₿853.14
512	XYO Network XYO	$0.005448 ₿0.000000061	-3.80	$75.9M ₿850.76	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.49M ₿52.36	$75.9M ₿850.76	$75.9M ₿850.76
513	Axelar AXL	$0.06828 ₿0.00000076	0.04	$75.68M ₿848.77	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.28M ₿106.3	$83.93M ₿941.32	$75.68M ₿848.77
516	VeThor VTHO	$0.0007722 ₿0.0000000086	-1.55	$75.43M ₿846.01	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$741.83K ₿8.4	$75.44M ₿846.1	$75.43M ₿846.01
517	GMX GMX	$7.24 ₿0.000081	-1.89	$75.19M ₿843.01	$7.38 ₿0.000082	$7.19 ₿0.000080	$4.82M ₿58.7	$75.19M ₿843.01	$75.19M ₿843.01
518	Numeraire NMR	$9.37 ₿0.00010	-1.56	$75.05M ₿843.44	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.2M ₿70.65	$99.79M ₿1.12K	$75.05M ₿843.44
523	IoTeX IOTX	$0.007884 ₿0.000000088	-2.19	$74.44M ₿833.49	$0.008061 ₿0.000000088	$0.007843 ₿0.000000087	$1.84M ₿20.18	$74.44M ₿833.49	$74.44M ₿833.49
526	CoinEx Token CET	$0.02887 ₿0.00000032	-0.41	$74.06M ₿830.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.31K ₿0.63	$74.06M ₿830.03	$74.06M ₿830.03
531	Verus Coin VRSC	$0.9157 ₿0.000010	1.30	$73.12M ₿819.23	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.12M ₿819.26	$73.12M ₿819.23
536	Non-Playable Coin NPC	$0.008838 ₿0.000000098	-4.39	$71.16M ₿795.15	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.14M ₿35.57	$71.16M ₿795.15	$71.16M ₿795.15
537	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.07	$71.14M ₿796.73	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.69K ₿0.34	$71.14M ₿796.73	$71.14M ₿796.73
542	Decentralized Social DESO	$6.52 ₿0.000072	-0.69	$68.71M ₿768.63	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.18K ₿0.35	$70.51M ₿788.78	$68.71M ₿768.63
543	Polymesh POLYX	$0.05532 ₿0.00000062	-4.95	$68.59M ₿769.26	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.49M ₿22.02	$68.59M ₿769.26	$68.59M ₿769.26
544	Celo CELO	$0.1154 ₿0.0000012	-2.56	$68.35M ₿765.17	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$7.07M ₿80.57	$115.43M ₿1.29K	$68.35M ₿765.17
547	DUSK Network DUSK	$0.1365 ₿0.0000015	-16.70	$68.4M ₿759.88	$0.1643 ₿0.0000018	$0.1345 ₿0.0000015	$31.37M ₿353.62	$68.4M ₿759.88	$68.4M ₿759.88
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.50	$67.96M ₿762.01	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$225.59K ₿2.55	$151.25M ₿1.7K	$67.96M ₿762.01
554	Waves WAVES	$0.6691 ₿0.0000075	-1.52	$66.91M ₿749.69	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.28M ₿48.5	$66.91M ₿749.69	$66.91M ₿749.69
559	Memecoin MEME	$0.001056 ₿0.000000011	-3.24	$65.45M ₿736.24	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.96M ₿112.18	$72.92M ₿820.28	$65.45M ₿736.24
562	Stargate Finance STG	$0.1756 ₿0.0000019	-12.09	$65.08M ₿730.89	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.65M ₿158.66	$110.34M ₿1.24K	$65.08M ₿730.89
568	Zignaly ZIG	$0.04564 ₿0.00000051	-1.11	$64.32M ₿721.47	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$916.92K ₿11.28	$89.19M ₿1K	$64.32M ₿721.47
570	Orca ORCA	$1.06 ₿0.000011	-1.35	$63.64M ₿713.16	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.39M ₿26.78	$79.34M ₿889.11	$63.64M ₿713.16
571	Compound Wrapped BTC CWBTC	$1,792.54 ₿0.020	-1.67	$63.53M ₿711.7	$1,824.2 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
574	Casper Network CSPR	$0.004576 ₿0.000000051	-0.11	$63.13M ₿707.28	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.69M ₿19.48	$65.36M ₿732.27	$63.13M ₿707.28
576	Ankr ANKR	$0.006272 ₿0.000000070	-2.98	$62.73M ₿704.58	$0.006465 ₿0.000000071	$0.00627 ₿0.000000070	$6.97M ₿77.96	$62.73M ₿704.58	$62.73M ₿704.58
578	SKALE SKL	$0.01029 ₿0.00000011	-2.57	$62.42M ₿699.58	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.74M ₿83.11	$62.57M ₿701.2	$62.42M ₿699.58
580	UMA UMA	$0.6955 ₿0.0000078	-3.04	$62.31M ₿698.08	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.51M ₿40.8	$88.66M ₿993.36	$62.31M ₿698.08
581	Mask Network MASK	$0.6191 ₿0.0000069	-0.86	$61.92M ₿695.06	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.69M ₿86.01	$61.92M ₿695.06	$61.92M ₿695.06
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.37	$61.85M ₿706.83	$1.27 ₿0.000014	$1.21 ₿0.000013	$8.97K ₿0.1	$121M ₿1.38K	$61.85M ₿706.83
586	Chia XCH	$4.19 ₿0.000046	-1.96	$61.35M ₿689.33	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.51M ₿36.07	$138.42M ₿1.56K	$61.35M ₿689.33
588	SSV Network SSV	$4.18 ₿0.000046	-1.34	$61.23M ₿684.21	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.85M ₿126.13	$61.23M ₿684.21	$61.23M ₿684.21
589	Alchemy Pay ACH	$0.01236 ₿0.00000013	-2.38	$61.18M ₿683.15	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$35.15M ₿401.58	$123.76M ₿1.38K	$61.18M ₿683.15
590	AltLayer ALT	$0.0117 ₿0.00000013	-0.50	$60.86M ₿684.09	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.26M ₿93	$117.04M ₿1.32K	$60.86M ₿684.09
592	Victoria VR VR	$0.003597 ₿0.000000040	-0.31	$60.4M ₿676.55	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$745.18K ₿8.35	$60.4M ₿676.55	$60.4M ₿676.55
593	USDX USDX	$0.5411 ₿0.0000060	-1.57	$60.38M ₿676.79	$0.5498 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.79	$60.38M ₿676.79
594	Loopring LRC	$0.04842 ₿0.00000054	-2.94	$60.33M ₿675.63	$0.04989 ₿0.00000055	$0.04814 ₿0.00000053	$4.21M ₿47.68	$66.52M ₿744.97	$60.33M ₿675.63
595	ICON ICX	$0.05508 ₿0.00000061	-0.44	$59.92M ₿671.68	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.28M ₿25.68	$60.75M ₿680.93	$59.92M ₿671.68
597	BORA BORA	$0.0527 ₿0.00000058	5.28	$60.53M ₿667.51	$0.05279 ₿0.00000058	$0.04942 ₿0.00000054	$5.25M ₿57.36	$63.31M ₿698.2	$60.53M ₿667.51
598	CHEX Token CHEX	$0.05987 ₿0.00000067	-0.38	$59.81M ₿671.54	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$516.12K ₿5.86	$59.81M ₿671.54	$59.81M ₿671.54
606	Biconomy BICO	$0.03875 ₿0.00000043	-5.15	$58.6M ₿648.66	$0.04085 ₿0.00000045	$0.03867 ₿0.00000043	$5.01M ₿57.5	$58.6M ₿648.67	$58.6M ₿648.66
610	API3 API3	$0.4113 ₿0.0000046	1.66	$57.63M ₿645.02	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.9M ₿122.44	$65.49M ₿732.97	$57.63M ₿645.02
611	Swell Ethereum SWETH	$3,289.29 ₿0.036	-1.15	$57.5M ₿644.45	$3,329.93 ₿0.036	$3,259.99 ₿0.036	$34.72K ₿0.36	$57.5M ₿644.45	$57.5M ₿644.45
613	Enjin Coin ENJ	$0.02972 ₿0.00000033	-5.39	$57.25M ₿645.27	$0.03143 ₿0.00000034	$0.02973 ₿0.00000033	$3.95M ₿43.11	$58.28M ₿656.85	$57.25M ₿645.27
615	Ardor ARDR	$0.05782 ₿0.00000064	-0.33	$57.41M ₿643.1	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$301.94K ₿17.43	$57.41M ₿643.1	$57.41M ₿643.1
618	Pundi X PUNDIX	$0.2206 ₿0.0000024	-1.75	$57.02M ₿638.49	$0.2246 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.17	$57.02M ₿638.49	$57.02M ₿638.49
622	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.01	$56.01M ₿627.33	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$890.55K ₿10.23	$56.01M ₿627.33	$56.01M ₿627.33
623	Status SNT	$0.01413 ₿0.00000015	-0.19	$56M ₿627.22	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$791.03K ₿11.38	$96.21M ₿1.08K	$56M ₿627.22
624	Snek SNEK	$0.0007452 ₿0.0000000083	-1.18	$55.71M ₿624.05	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.94M ₿22.18	$56.08M ₿628.2	$55.71M ₿624.05
626	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.05	$55.47M ₿621.41	$1 ₿0.000011	$0.9959 ₿0.000010	$15.8K ₿0.18	$174.45M ₿1.95K	$55.47M ₿621.41
630	Tellor TRB	$19.99 ₿0.00022	-1.82	$55.01M ₿616.54	$20.39 ₿0.00022	$19.81 ₿0.00022	$7.41M ₿95.01	$56.44M ₿632.6	$55.01M ₿616.54
631	Illuvium ILV	$5.79 ₿0.000065	-5.58	$54.92M ₿617.24	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.05M ₿82.27	$55.56M ₿624.54	$54.92M ₿617.24
632	Terra LUNA	$0.07983 ₿0.00000089	-0.08	$54.87M ₿616.76	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.43M ₿92.91	$86.06M ₿967.32	$54.87M ₿616.76
635	Binance USD BUSD	$0.9969 ₿0.000011	-0.13	$54.48M ₿610.71	$1 ₿0.000011	$0.9677 ₿0.000010	$6.47M ₿72.79	$54.48M ₿610.71	$54.48M ₿610.71
639	SECRET SCRT	$0.1639 ₿0.0000018	-11.73	$54.22M ₿604.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.49M ₿118.96	$56.67M ₿632.22	$54.22M ₿604.8
640	Ontology ONT	$0.05765 ₿0.00000064	-3.18	$53.96M ₿603.58	$0.05983 ₿0.00000065	$0.05735 ₿0.00000064	$4.01M ₿41.18	$57.76M ₿646.05	$53.96M ₿603.58
641	Harmony ONE	$0.003587 ₿0.000000040	-2.56	$53.22M ₿597.01	$0.003687 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.39	$53.22M ₿597.06	$53.22M ₿597.01
642	Escoin Token ELG	$0.2889 ₿0.0000032	-0.78	$53.23M ₿595.77	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$211.79K ₿2.38	$72.23M ₿808.55	$53.23M ₿595.77
646	EthereumPoW ETHW	$0.4916 ₿0.0000055	-2.50	$52.99M ₿593.93	$0.5043 ₿0.0000055	$0.4896 ₿0.0000054	$1.49M ₿16.86	$52.99M ₿593.93	$52.99M ₿593.93
658	Band Protocol BAND	$0.3001 ₿0.0000033	-4.40	$51.11M ₿574.17	$0.3139 ₿0.0000034	$0.2998 ₿0.0000033	$3.12M ₿34.63	$51.36M ₿576.96	$51.11M ₿574.17
659	LCX LCX	$0.05399 ₿0.00000060	-1.24	$50.81M ₿570.98	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$422.38K ₿4.58	$51.29M ₿576.45	$50.81M ₿570.98
661	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.92	$50.83M ₿569.55	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.14M ₿64.15	$123.35M ₿1.38K	$50.83M ₿569.55
663	LON LON	$0.4106 ₿0.0000046	-0.50	$50.66M ₿568.04	$0.413 ₿0.0000046	$0.4057 ₿0.0000045	$1.51K ₿0.02	$57.68M ₿646.73	$50.66M ₿568.04
664	APEX APEX	$0.3676 ₿0.0000041	-1.24	$50.53M ₿565.81	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.34M ₿60.5	$183.78M ₿2.06K	$50.53M ₿565.81
666	Orbs ORBS	$0.01027 ₿0.00000011	-0.22	$50.28M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.6M ₿29.54	$102.78M ₿1.15K	$50.28M ₿563.35
671	GMT GMT	$0.01592 ₿0.00000017	-6.01	$49.59M ₿556.36	$0.01694 ₿0.00000018	$0.01591 ₿0.00000017	$7.67M ₿83.79	$80.86M ₿907.26	$49.59M ₿556.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}