Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
288	Siacoin SC	$0.003677 ₿0.00000013	3.88	$206M ₿7.7K	$0.00374 ₿0.00000013	$0.003539 ₿0.00000013	$24.3M ₿107.11	$221.29M ₿7.7K	$206M ₿7.7K
289	Stargate Finance STG	$0.2078 ₿0.000010	3.18	$202.32M ₿2.18K	$0.2094 ₿0.000011	$0.2012 ₿0.000010	$7.41M ₿270.9	$208.26M ₿10.68K	$202.32M ₿2.18K
291	Harmony ONE	$0.01379 ₿0.00000039	5.02	$200.55M ₿4.84K	$0.01399 ₿0.00000041	$0.01311 ₿0.00000039	$17.3M ₿166.41	$201.24M ₿5.17K	$200.55M ₿4.84K
292	Ankr ANKR	$0.01995 ₿0.00000084	3.36	$199.65M ₿8.45K	$0.02022 ₿0.00000090	$0.01928 ₿0.00000084	$22.81M ₿551.09	$199.65M ₿8.45K	$199.65M ₿8.45K
293	Holo HOT	$0.001099 ₿0.000000043	8.13	$195.19M ₿7.76K	$0.001105 ₿0.000000045	$0.001015 ₿0.000000043	$11.39M ₿204.56	$195.19M ₿7.76K	$195.19M ₿7.76K
294	Celo CELO	$0.3437 ₿0.000015	5.85	$195.18M ₿8.11K	$0.3455 ₿0.000016	$0.3245 ₿0.000015	$21.64M ₿367.79	$343.65M ₿15.2K	$195.18M ₿8.11K
295	Threshold Network T	$0.01926 ₿0.00000067	6.77	$195.14M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$127.08M ₿595.3	$214.94M ₿7.5K	$195.14M ₿6.56K
298	Oasis Network ROSE	$0.02883 ₿0.0000017	3.91	$194.03M ₿12.02K	$0.02921 ₿0.0000018	$0.02774 ₿0.0000017	$14.77M ₿495.64	$288.31M ₿17.86K	$194.03M ₿12.02K
301	Polymesh POLYX	$0.1635 ₿0.0000072	6.21	$188.92M ₿7.53K	$0.1649 ₿0.0000078	$0.154 ₿0.0000071	$5.68M ₿667.48	$188.92M ₿7.53K	$188.92M ₿7.53K
303	Ravencoin RVN	$0.0123 ₿0.00000056	3.49	$185.36M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$14.25M ₿662.65	$185.39M ₿11.92K	$185.36M ₿7.79K
304	CoinEx Token CET	$0.06794 ₿0.00000055	1.53	$183.19M ₿1.61K	$0.06798 ₿0.00000055	$0.06663 ₿0.00000053	$95.2K ₿1.51	$183.19M ₿112.18	$183.19M ₿1.61K
305	IoTeX IOTX	$0.01937 ₿0.0000011	3.88	$182.91M ₿10.65K	$0.01954 ₿0.0000011	$0.01865 ₿0.0000010	$8.85M ₿697.64	$182.91M ₿10.71K	$182.91M ₿10.65K
308	DigiByte DGB	$0.01023 ₿0.00000022	2.54	$180.71M ₿3.85K	$0.01034 ₿0.00000023	$0.009974 ₿0.00000022	$4.33M ₿165.21	$180.71M ₿4.78K	$180.71M ₿3.85K
309	Toshi TOSHI	$0.0004308 ₿0.0000000083	21.74	$180.87M ₿3.59K	$0.0004477 ₿0.0000000096	$0.0003539 ₿0.0000000083	$37.81M ₿66.19	$180.87M ₿3.59K	$180.87M ₿3.59K
311	yearn.finance YFI	$5,302.94 ₿0.12	4.75	$179.09M ₿3.99K	$5,308.31 ₿0.12	$5,061.61 ₿0.11	$20.41M ₿614.29	$194.38M ₿4.39K	$179.09M ₿3.99K
313	Osmosis OSMO	$0.2468 ₿0.000018	5.09	$178.56M ₿11.95K	$0.248 ₿0.000018	$0.2346 ₿0.000018	$7.13M ₿374.07	$246.14M ₿18.24K	$178.56M ₿11.95K
314	Kadena KDA	$0.5665 ₿0.000017	7.19	$177.65M ₿4.76K	$0.5945 ₿0.000018	$0.5264 ₿0.000017	$21.91M ₿157.38	$177.66M ₿17.6K	$177.65M ₿4.76K
315	aelf ELF	$0.2393 ₿0.0000088	1.76	$176.99M ₿6.45K	$0.2395 ₿0.0000091	$0.2343 ₿0.0000088	$5.69M ₿92.01	$238.43M ₿8.83K	$176.99M ₿6.45K
317	Metaplex MPLX	$0.2224 ₿0.0000053	2.10	$175.53M ₿2.37K	$0.2229 ₿0.0000059	$0.2178 ₿0.0000050	$4.4M ₿30.64	$222.49M ₿5.34K	$175.53M ₿2.37K
319	Chia XCH	$11.98 ₿0.00053	6.68	$174.05M ₿5.46K	$12.2 ₿0.00054	$11.22 ₿0.00052	$6.69M ₿357.21	$394.16M ₿16.65K	$174.05M ₿5.46K
320	ORDI ORDI	$8.17 ₿0.0010	6.60	$171.56M ₿21.06K	$8.43 ₿0.0010	$7.65 ₿0.00098	$70.3M ₿4.63K	$171.56M ₿21.06K	$171.56M ₿21.06K
324	Instadapp FLUID	$4.28 ₿0.000028	2.67	$168.63M ₿512.01	$4.29 ₿0.000029	$4.15 ₿0.000028	$4.36M ₿0.61	$427.6M ₿2.85K	$168.63M ₿512.01
325	Enjin Coin ENJ	$0.09107 ₿0.0000063	0.46	$166.62M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.68M ₿558.31	$172.04M ₿11.38K	$166.62M ₿9.11K
326	Echelon Prime PRIME	$2.87 ₿0.00033	6.20	$166.12M ₿12.61K	$2.89 ₿0.00033	$2.68 ₿0.00032	$7.18M ₿124.64	$318.58M ₿37.4K	$166.12M ₿12.61K
332	Staked Frax Ether SFRXETH	$2,003.25 ₿0.054	2.17	$159.2M ₿8.67K	$2,002.66 ₿0.055	$1,956.88 ₿0.054	$41.29K ₿11.36	$159.2M ₿8.67K	$159.2M ₿8.67K
334	BNB48 Club Token KOGE	$46.94 ₿0.00022	1.28	$159.04M ₿772.81	$47.09 ₿0.00023	$46.01 ₿0.00022	$285.42K ₿0.92	$159.04M ₿772.81	$159.04M ₿772.81
335	GMT GMT	$0.05633 ₿0.0000042	1.49	$158.46M ₿8.25K	$0.05747 ₿0.0000046	$0.05528 ₿0.0000041	$45.39M ₿2.37K	$288.83M ₿22.95K	$158.46M ₿8.25K
336	Orca ORCA	$2.84 ₿0.000044	3.69	$158.25M ₿2.23K	$2.91 ₿0.000048	$2.73 ₿0.000044	$62.84M ₿47.88	$283.73M ₿4.47K	$158.25M ₿2.23K
337	LCX LCX	$0.1673 ₿0.0000048	24.82	$157.49M ₿3.8K	$0.1739 ₿0.0000051	$0.1337 ₿0.0000047	$3.27M ₿31.62	$159M ₿4.66K	$157.49M ₿3.8K
339	Horizen ZEN	$9.81 ₿0.00016	4.13	$156.78M ₿2.44K	$9.87 ₿0.00016	$9.41 ₿0.00016	$13.49M ₿215.31	$156.79M ₿2.44K	$156.78M ₿2.44K
340	Euler EUL	$8.33 ₿0.000083	-0.77	$155.43M ₿1.57K	$8.46 ₿0.000085	$8.23 ₿0.000080	$2.85M ₿5.43	$226.11M ₿2.28K	$155.43M ₿1.57K
341	GMX GMX	$15.48 ₿0.00054	4.80	$156.43M ₿5.15K	$15.61 ₿0.00056	$14.76 ₿0.00054	$10.41M ₿345.74	$156.43M ₿5.15K	$156.43M ₿5.15K
342	NEM XEM	$0.01732 ₿0.00000068	4.03	$155.8M ₿6.15K	$0.01739 ₿0.00000071	$0.01665 ₿0.00000067	$19.3M ₿97.18	$155.8M ₿6.15K	$155.8M ₿6.15K
343	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$155.36M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.25M ₿330.85	$155.36M ₿2.1K	$155.36M ₿2.1K
344	EthereumPoW ETHW	$1.43 ₿0.000074	3.67	$154.45M ₿8.04K	$1.45 ₿0.000079	$1.37 ₿0.000074	$7.22M ₿377.55	$154.45M ₿8.04K	$154.45M ₿8.04K
346	Kinesis Gold KAU	$106.04 ₿0.0011	-1.18	$152.17M ₿1.53K	$108.24 ₿0.0011	$105.83 ₿0.0010	$49.42M ₿9.1	$152.17M	$152.17M ₿1.53K
348	Constellation DAG	$0.04241 ₿0.00000079	3.04	$150.52M ₿2.38K	$0.04471 ₿0.00000082	$0.03893 ₿0.00000076	$2.35M ₿17.72	$150.52M ₿2.82K	$150.52M ₿2.38K
351	Big Time BIGTIME	$0.08058 ₿0.0000042	8.00	$147.84M ₿3.31K	$0.08102 ₿0.0000044	$0.07281 ₿0.0000042	$55.58M ₿323.18	$401.87M ₿21.24K	$147.84M ₿3.31K
352	Cetus Protocol CETUS	$0.2008 ₿0.0000022	32.19	$147.36M ₿708.45	$0.221 ₿0.0000023	$0.1519 ₿0.0000022	$268.95M ₿152.7	$206.46M ₿1.11K	$147.36M ₿708.45
353	Ontology ONT	$0.1595 ₿0.0000050	5.13	$145.85M ₿4.5K	$0.1602 ₿0.0000051	$0.1515 ₿0.0000048	$10.51M ₿246.99	$159.63M ₿5K	$145.85M ₿4.5K
355	PAAL AI PAAL	$0.1623 ₿0.0000081	4.05	$145.21M ₿5.33K	$0.1637 ₿0.0000089	$0.1485 ₿0.0000081	$13.13M ₿80.85	$161.99M ₿8.18K	$145.21M ₿5.33K
356	Tribe TRIBE	$0.3184 ₿0.0000070	-0.59	$144.89M ₿3.2K	$0.3209 ₿0.0000072	$0.3172 ₿0.0000069	$70.4K ₿1.5	$318.43M ₿7.03K	$144.89M ₿3.2K
358	SWFT Blockchain SWFTC	$0.01427 ₿0.000000083	1.80	$142.55M ₿738.49	$0.01434 ₿0.000000089	$0.01376 ₿0.000000082	$4.5M ₿68.77	$142.55M ₿824.3	$142.55M ₿738.49
359	Ether.fi ETHFI	$0.6117 ₿0.000079	9.65	$142.04M ₿9.18K	$0.6155 ₿0.000085	$0.5565 ₿0.000078	$90.31M ₿4.62K	$611.24M ₿79.7K	$142.04M ₿9.18K
360	SKALE SKL	$0.02457 ₿0.0000016	2.62	$141.94M ₿8.64K	$0.02488 ₿0.0000017	$0.02386 ₿0.0000016	$20.27M ₿644.9	$149.32M ₿8.83K	$141.94M ₿8.64K
361	Rollbit Coin RLB	$0.06617 ₿0.0000017	1.01	$141.35M ₿4.95K	$0.06617 ₿0.0000017	$0.06502 ₿0.0000016	$305.13K ₿23.48	$141.35M ₿4.95K	$141.35M ₿4.95K
362	STASIS EURO EURS	$1.14 ₿0.000016	-0.33	$140.91M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$155.85K ₿8.53	$140.91M ₿2K	$140.91M ₿2K
364	Zano ZANO	$9.53 ₿0.000052	-6.94	$140.48M ₿740.27	$10.26 ₿0.000052	$9.25 ₿0.000050	$927.38K ₿1.57	$140.49M	$140.48M ₿740.27
369	WOO Network WOO	$0.07227 ₿0.0000058	6.33	$138.43M ₿10.85K	$0.07418 ₿0.0000061	$0.0679 ₿0.0000058	$16.05M ₿352.03	$160.11M ₿13.1K	$138.43M ₿10.85K
370	Swipe SXP	$0.216 ₿0.0000064	5.81	$138.09M ₿3.88K	$0.2169 ₿0.0000067	$0.2038 ₿0.0000064	$9.48M ₿255.77	$138.44M ₿3.89K	$138.09M ₿3.88K
371	COTI COTI	$0.07689 ₿0.0000022	2.49	$137.83M ₿3.57K	$0.07928 ₿0.0000024	$0.07412 ₿0.0000022	$25.48M ₿177.47	$153.8M ₿4.54K	$137.83M ₿3.57K
372	Ardor ARDR	$0.1372 ₿0.0000018	24.43	$137.03M ₿1.81K	$0.1584 ₿0.0000019	$0.1018 ₿0.0000017	$462.31M ₿142.69	$137.03M ₿1.81K	$137.03M ₿1.81K
374	Wrapped Beacon ETH WBETH	$1,910.61 ₿0.052	2.14	$135.53M ₿3.71K	$1,916.64 ₿0.053	$1,859.92 ₿0.052	$6.12M ₿91.01	$135.53M ₿3.71K	$135.53M ₿3.71K
375	Alchemy Pay ACH	$0.02741 ₿0.00000048	1.98	$135.47M ₿2.38K	$0.02755 ₿0.00000050	$0.02628 ₿0.00000047	$42.5M ₿266.04	$274.03M ₿4.81K	$135.47M ₿2.38K
376	Sushi SUSHI	$0.6983 ₿0.000022	4.50	$134.58M ₿4.28K	$0.7065 ₿0.000023	$0.6682 ₿0.000022	$42.26M ₿600.05	$197.16M ₿5.55K	$134.58M ₿4.28K
378	Nano XNO	$1 ₿0.000020	6.05	$133.78M ₿2.72K	$1.01 ₿0.000021	$0.9425 ₿0.000020	$5.29M ₿53.42	$133.78M ₿2.72K	$133.78M ₿2.72K
379	Loopring LRC	$0.1063 ₿0.0000048	5.03	$132.51M ₿6.01K	$0.1069 ₿0.0000050	$0.1012 ₿0.0000047	$15.33M ₿401.71	$146.11M ₿6.63K	$132.51M ₿6.01K
382	World Mobile Token WMTX	$0.183 ₿0.0000056	7.69	$132.81M ₿3.15K	$0.1872 ₿0.0000056	$0.1699 ₿0.0000052	$7.52M ₿73.2	$369.55M ₿11.23K	$132.81M ₿3.15K
383	Casper Network CSPR	$0.01006 ₿0.00000051	1.46	$131.11M ₿6.18K	$0.01013 ₿0.00000052	$0.00981 ₿0.00000051	$4.82M ₿169.71	$135.74M ₿6.48K	$131.11M ₿6.18K
385	KUB Coin KUB	$1.46 ₿0.000035	1.33	$129.99M ₿3.15K	$1.51 ₿0.000035	$1.42 ₿0.000034	$827.84K ₿2.62	$160.94M ₿3.9K	$129.99M ₿3.15K
388	Non-Playable Coin NPC	$0.01601 ₿0.000000083	5.11	$129.08M ₿665.72	$0.01619 ₿0.000000084	$0.01484 ₿0.000000057	$4.47M ₿18.2	$129.08M ₿665.72	$129.08M ₿665.72
389	Terra LUNA	$0.1874 ₿0.000012	3.14	$128.92M ₿8.42K	$0.1895 ₿0.000012	$0.1803 ₿0.000012	$22.35M ₿673.59	$202.19M ₿13.21K	$128.92M ₿8.42K
390	CoW Protocol COW	$0.3082 ₿0.0000034	3.59	$128.55M ₿761.43	$0.3101 ₿0.0000036	$0.2975 ₿0.0000034	$22.77M ₿3.2	$308.08M ₿3.5K	$128.55M ₿761.43
393	Kinesis Silver KAG	$33.52 ₿0.00041	0.48	$128.03M ₿1.45K	$34.12 ₿0.00041	$33.35 ₿0.00039	$354.81K ₿6.66	$128.03M	$128.03M ₿1.45K
395	Band Protocol BAND	$0.819 ₿0.000030	3.72	$127.83M ₿4.29K	$0.8222 ₿0.000032	$0.7896 ₿0.000030	$9.41M ₿185.69	$131.21M ₿4.42K	$127.83M ₿4.29K
397	Biconomy BICO	$0.1332 ₿0.000010	10.39	$126.12M ₿8.19K	$0.136 ₿0.000011	$0.1204 ₿0.000010	$10.63M ₿667.14	$133.28M ₿11.01K	$126.12M ₿8.19K
398	Galxe GAL	$0.981 ₿0.000062	3.67	$125.33M ₿6.61K	$0.9852 ₿0.000066	$0.9432 ₿0.000062	$32.27K ₿240.98	$196.21M ₿12.55K	$125.33M ₿6.61K
399	Hivemapper HONEY	$0.02985 ₿0.0000017	5.60	$124.13M ₿2.24K	$0.03007 ₿0.0000018	$0.02823 ₿0.0000017	$597.08K ₿26.07	$192.09M ₿10.89K	$124.13M ₿2.24K
406	Mask Network MASK	$1.2 ₿0.000068	3.00	$119.94M ₿6.59K	$1.22 ₿0.000071	$1.16 ₿0.000068	$42.68M ₿1.02K	$119.94M ₿6.86K	$119.94M ₿6.59K
409	Stratis STRAX	$0.06095 ₿0.0000015	3.87	$119.26M ₿2.99K	$0.06645 ₿0.0000016	$0.05647 ₿0.0000015	$112.92M ₿36.4	$126.85M	$119.26M ₿2.99K
410	Hiveterminal token HIVE	$0.2502 ₿0.0000057	2.78	$118.81M ₿2.43K	$0.2512 ₿0.0000059	$0.2431 ₿0.0000056	$5.44M ₿45.32	$0	$118.81M ₿2.43K
411	Clearpool CPOOL	$0.1561 ₿0.0000033	12.50	$118.65M ₿1.5K	$0.1587 ₿0.0000038	$0.1388 ₿0.0000033	$7.91M ₿52.84	$156.12M ₿3.36K	$118.65M ₿1.5K
412	Ozone Chain OZO	$0.1508 ₿0.0000034	1.54	$118.61M ₿1.43K	$0.1515 ₿0.0000039	$0.1483 ₿0.0000027	$245.25K ₿3.96	$150.86M ₿3.48K	$118.61M ₿1.43K
415	Illuvium ILV	$15.46 ₿0.0017	6.31	$116.5M ₿11.35K	$15.69 ₿0.0019	$14.51 ₿0.0017	$20.5M ₿361.29	$148.32M ₿17.12K	$116.5M ₿11.35K
416	Waves WAVES	$1.16 ₿0.000044	2.68	$115.61M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$12.92M ₿687.05	$115.61M ₿4.45K	$115.61M ₿4.45K
418	ICON ICX	$0.1077 ₿0.0000045	5.26	$114.32M ₿4.47K	$0.1088 ₿0.0000047	$0.1023 ₿0.0000045	$2.81M ₿69.6	$115.71M ₿4.52K	$114.32M ₿4.47K
420	NKYC Token NKYC	$28.51 ₿0.00021	1.06	$114.02M ₿838.9	$29.03 ₿0.00021	$28.13 ₿0.00020	$139.43K ₿2.26	$114.02M ₿838.9	$114.02M ₿838.9
421	ZelCash FLUX	$0.2955 ₿0.000015	9.32	$113.25M ₿5.33K	$0.297 ₿0.000016	$0.2684 ₿0.000015	$14.59M ₿111.63	$113.26M ₿6.8K	$113.25M ₿5.33K
422	Delysium AGI	$0.06862 ₿0.0000048	10.95	$113.05M ₿3.29K	$0.06944 ₿0.0000054	$0.06179 ₿0.0000048	$13.58M ₿152.15	$205.96M ₿14.52K	$113.05M ₿3.29K
423	VVS Finance VVS	$0.000002309 ₿0.000000000068	3.22	$111.43M ₿3.07K	$0.000002319 ₿0.000000000071	$0.00000224 ₿0.000000000067	$274.96K ₿14.41	$217.28M ₿5.9K	$111.43M ₿3.07K
424	NXM NXM	$40.28 ₿0.0010	2.42	$110.92M ₿4.21K	$40.36 ₿0.0010	$39.18 ₿0.0010	$0 ₿0	$110.92M ₿4.21K	$110.92M ₿4.21K
429	Radix XRD	$0.01022 ₿0.0000010	-7.68	$109.64M ₿10.53K	$0.01107 ₿0.0000010	$0.00993 ₿0.0000010	$1.67M ₿86.88	$134.17M ₿12.95K	$109.64M ₿10.53K
432	Velo VELO	$0.0147 ₿0.00000020	3.88	$108.69M ₿1.47K	$0.01484 ₿0.00000022	$0.01415 ₿0.00000018	$14.31M ₿922.35	$352.96M ₿4.79K	$108.69M ₿1.47K
433	ViciCoin VCNT	$18.99 ₿0.00025	-0.83	$108.1M ₿678.49	$19.15 ₿0.00026	$18.85 ₿0.00024	$133.44K ₿9.75	$189.77M ₿2.6K	$108.1M ₿678.49
434	Prometeus PROM	$5.91 ₿0.00020	-0.37	$107.92M ₿3.75K	$5.95 ₿0.00021	$5.84 ₿0.00020	$2.99M ₿76.57	$113.83M ₿3.95K	$107.92M ₿3.75K
435	BOOK OF MEME BOME	$0.001559 ₿0.00000018	8.71	$107.52M ₿10.32K	$0.001603 ₿0.00000018	$0.001433 ₿0.00000017	$38.2M ₿5.7K	$107.52M ₿12.9K	$107.52M ₿10.32K
436	Zignaly ZIG	$0.07587 ₿0.0000014	1.78	$106.9M ₿2.08K	$0.07847 ₿0.0000015	$0.07408 ₿0.0000014	$2.63M ₿151.07	$148.25M ₿2.88K	$106.9M ₿2.08K
438	STP Network STPT	$0.05419 ₿0.00000097	8.78	$104.97M ₿1.9K	$0.05625 ₿0.0000010	$0.04921 ₿0.00000097	$54.52M ₿90.69	$104.97M ₿1.9K	$104.97M ₿1.9K
439	Metis Token METIS	$16.49 ₿0.0012	7.52	$104.98M ₿6.99K	$16.6 ₿0.0013	$15.31 ₿0.0012	$9.69M ₿394.11	$164.91M ₿12.94K	$104.98M ₿6.99K
441	UMA UMA	$1.21 ₿0.000051	3.35	$104.72M ₿4.09K	$1.22 ₿0.000055	$1.16 ₿0.000051	$13.96M ₿193.25	$150.66M ₿6.15K	$104.72M ₿4.09K
442	Audius AUDIO	$0.079 ₿0.0000038	5.84	$104.14M ₿4.63K	$0.07902 ₿0.0000040	$0.07369 ₿0.0000037	$16.03M ₿123.83	$104.14M ₿4.7K	$104.14M ₿4.63K
443	Aevo AEVO	$0.1154 ₿0.000037	8.50	$104.43M ₿4.13K	$0.1167 ₿0.000041	$0.1064 ₿0.000037	$21.6M ₿2.09K	$115.62M ₿37.51K	$104.43M ₿4.13K
444	Proton XPR	$0.00381 ₿0.000000024	0.03	$103.99M ₿612.49	$0.003826 ₿0.000000024	$0.003639 ₿0.000000023	$3.32M ₿20.78	$115.25M ₿692.01	$103.99M ₿612.49
445	BORA BORA	$0.09011 ₿0.0000027	2.12	$103.81M ₿2.9K	$0.09121 ₿0.0000030	$0.08813 ₿0.0000027	$2.58M ₿2.34	$108.59M ₿3.34K	$103.81M ₿2.9K
447	SOLO Coin SOLO	$0.255 ₿0.0000019	3.13	$101.79M ₿794.54	$0.2565 ₿0.0000020	$0.2413 ₿0.0000019	$2.94M ₿47.05	$101.79M ₿794.54	$101.79M ₿794.54
448	Aergo AERGO	$0.2148 ₿0.0000023	-0.47	$101.66M ₿1.05K	$0.2282 ₿0.0000024	$0.2129 ₿0.0000023	$175.72M ₿27.23	$107.58M ₿1.18K	$101.66M ₿1.05K
449	Power Ledger POWR	$0.191 ₿0.0000054	4.25	$101.18M ₿2.83K	$0.1926 ₿0.0000057	$0.183 ₿0.0000054	$8.51M ₿372.03	$190.89M ₿5.49K	$101.18M ₿2.83K
452	SATS (Ordinals) SATS	$0.00000004754 ₿0.0000000000067	6.60	$99.82M ₿14.14K	$0.00000004919 ₿0.0000000000069	$0.0000000444 ₿0.0000000000066	$22.66M ₿527.47	$99.82M ₿14.14K	$99.82M ₿14.14K
453	Rocket Pool RPL	$4.68 ₿0.00040	6.43	$99.95M ₿8.08K	$4.76 ₿0.00042	$4.4 ₿0.00039	$9.35M ₿111.19	$99.95M ₿8.08K	$99.95M ₿8.08K
454	Spell Token SPELL	$0.000622 ₿0.000000016	1.67	$99.58M ₿2.26K	$0.0006288 ₿0.000000017	$0.0006022 ₿0.000000016	$25.7M ₿146.52	$121.92M ₿3.14K	$99.58M ₿2.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}