$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%     ETH 8.58%
Доминирование

Страница результатов 3 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
310 Gigachad  GIGA $0.01701
₿0.000000018
-3.62 $163.99M
₿172.88
$0.01807
₿0.000000022
$0.0169
₿0.000000016
$4.43M
₿3.62
$163.99M
₿172.88
$163.99M
₿172.88
Прогноз цены на Gigachad(giga)
312 BNB48 Club Token  KOGE $47.92
₿0.00022
16.32 $162.12M
₿772.81
$47.95
₿0.00023
$40.98
₿0.00022
$52.62M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
314 Siacoin  SC $0.00289
₿0.00000013
-0.22 $161.93M
₿7.7K
$0.002947
₿0.00000013
$0.002868
₿0.00000013
$5.7M
₿107.11
$175.54M
₿7.7K
$161.93M
₿7.7K
Прогноз цены на Siacoin(sc)
315 Wemix Token  WEMIX $0.3786
₿0.000028
-5.77 $160.14M
₿10.28K
$0.4047
₿0.000030
$0.3783
₿0.000028
$2.31M
₿115.52
$205.43M
₿27.64K
$160.14M
₿10.28K
Прогноз цены на Wemix Token(wemix)
317 OriginTrail  TRAC $0.3174
₿0.000016
-0.51 $158.62M
₿6.61K
$0.3269
₿0.000016
$0.3138
₿0.000015
$1.71M
₿71.98
$158.76M
₿8.19K
$158.62M
₿6.61K
Прогноз цены на OriginTrail(trac)
319 CHEX Token  CHEX $0.1545
₿0.0000036
2.23 $154.55M
₿3.61K
$0.1547
₿0.0000036
$0.1508
₿0.0000033
$2.31M
₿29.36
$154.55M
₿3.61K
$154.55M
₿3.61K
Прогноз цены на CHEX Token(chex)
320 Liquity  LQTY $1.57
₿0.000021
8.26 $153.96M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$52.77M
₿536.98
$157.79M
₿2.2K
$153.96M
₿2.1K
Прогноз цены на Liquity(lqty)
322 Nervos Network  CKB $0.003235
₿0.00000052
-0.71 $151.41M
₿23.29K
$0.00336
₿0.00000054
$0.003236
₿0.00000043
$9.06M
₿4.81K
$153.89M
₿23.65K
$151.41M
₿23.29K
Прогноз цены на Nervos Network(ckb)
324 Kinesis Gold  KAU $105.18
₿0.0011
-1.85 $150.94M
₿1.53K
$107.19
₿0.0011
$102.64
₿0.0010
$140.25M
₿9.1
$150.94M
$150.94M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
325 Casper Network  CSPR $0.01136
₿0.00000051
0.94 $149.62M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$3.81M
₿169.71
$154.91M
₿6.48K
$149.62M
₿6.18K
Прогноз цены на Casper Network(cspr)
326 ZetaChain  ZETA $0.1688
₿0.000024
-0.32 $148.19M
₿5.77K
$0.1744
₿0.000026
$0.1678
₿0.000024
$12.25M
₿599.93
$354.62M
₿51.2K
$148.19M
₿5.77K
Прогноз цены на ZetaChain(zeta)
327 Stargate Finance  STG $0.1516
₿0.000010
-0.03 $147.51M
₿2.18K
$0.1551
₿0.000011
$0.1512
₿0.000010
$5.12M
₿270.9
$151.85M
₿10.68K
$147.51M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 CoinEx Token  CET $0.05514
₿0.00000055
-1.17 $147.37M
₿1.61K
$0.05617
₿0.00000055
$0.05515
₿0.00000053
$79.07K
₿1.51
$147.37M
₿112.18
$147.37M
₿1.61K
Прогноз цены на CoinEx Token(cet)
329 ORDI  ORDI $6.92
₿0.0010
0.76 $145.47M
₿21.06K
$7.13
₿0.0010
$6.87
₿0.00098
$39.49M
₿4.63K
$145.47M
₿21.06K
$145.47M
₿21.06K
Прогноз цены на ORDI(ordi)
331 STASIS EURO  EURS $1.17
₿0.000016
-0.05 $144.88M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$56.4K
₿8.53
$144.88M
₿2K
$144.88M
₿2K
332 Chia  XCH $9.91
₿0.00053
1.79 $144.77M
₿5.46K
$10.14
₿0.00054
$9.71
₿0.00052
$6.6M
₿357.21
$326.66M
₿16.65K
$144.77M
₿5.46K
Прогноз цены на Chia(xch)
334 Celo  CELO $0.2512
₿0.000015
-3.25 $144.12M
₿8.11K
$0.2662
₿0.000016
$0.2515
₿0.000015
$15.07M
₿367.79
$251.37M
₿15.2K
$144.12M
₿8.11K
Прогноз цены на Celo(celo)
336 Holo  HOT $0.0008045
₿0.000000043
0.54 $143.05M
₿7.76K
$0.000828
₿0.000000045
$0.0007987
₿0.000000043
$5.6M
₿204.56
$143.05M
₿7.76K
$143.05M
₿7.76K
Прогноз цены на Holo(hot)
337 Snek  SNEK $0.001905
₿0.000000016
-2.25 $142.07M
₿1.18K
$0.001989
₿0.000000017
$0.001894
₿0.000000015
$1.12M
₿18.49
$143.59M
₿1.22K
$142.07M
₿1.18K
Прогноз цены на Snek(snek)
339 Instadapp  FLUID $3.59
₿0.000028
-1.51 $141.26M
₿512.01
$3.68
₿0.000029
$3.55
₿0.000028
$944.55K
₿0.61
$358.2M
₿2.85K
$141.26M
₿512.01
Прогноз цены на Instadapp(fluid)
342 aelf  ELF $0.1839
₿0.0000088
-2.32 $140.79M
₿6.45K
$0.1885
₿0.0000091
$0.1839
₿0.0000088
$3.45M
₿92.01
$183.3M
₿8.83K
$140.79M
₿6.45K
Прогноз цены на aelf(elf)
343 NXM  NXM $56.23
₿0.0010
-1.10 $140.2M
₿4.21K
$57.77
₿0.0010
$56.23
₿0.0010
$0
₿0
$140.2M
₿4.21K
$140.2M
₿4.21K
Прогноз цены на NXM(nxm)
345 Polymesh  POLYX $0.1175
₿0.0000072
-2.17 $138.14M
₿7.53K
$0.1216
₿0.0000078
$0.1175
₿0.0000071
$3.63M
₿667.48
$138.14M
₿7.53K
$138.14M
₿7.53K
Прогноз цены на Polymesh(polyx)
346 EthereumPoW  ETHW $1.28
₿0.000074
0.28 $138.14M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.53M
₿377.55
$138.14M
₿8.04K
$138.14M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
347 Kinesis Silver  KAG $36.15
₿0.00041
-1.33 $138.09M
₿1.45K
$36.96
₿0.00041
$36.08
₿0.00039
$60.13K
₿6.66
$138.09M
$138.09M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
348 Harmony  ONE $0.009399
₿0.00000039
-0.75 $137.71M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$6.2M
₿166.41
$137.73M
₿5.17K
$137.71M
₿4.84K
Прогноз цены на Harmony(one)
349 Ankr  ANKR $0.01372
₿0.00000084
0.53 $137.3M
₿8.45K
$0.01403
₿0.00000090
$0.01362
₿0.00000084
$11.27M
₿551.09
$137.3M
₿8.45K
$137.3M
₿8.45K
Прогноз цены на Ankr(ankr)
350 GMX  GMX $13.37
₿0.00054
-2.08 $136.13M
₿5.15K
$13.87
₿0.00056
$13.38
₿0.00054
$7.89M
₿345.74
$136.13M
₿5.15K
$136.13M
₿5.15K
Прогноз цены на GMX(gmx)
355 Origin Ether  OETH $2,393.52
₿0.051
-1.33 $132.2M
₿2.28K
$2,461.19
₿0.051
$2,400.35
₿0.050
$52.89K
₿0.01
$132.2M
₿2.28K
$132.2M
₿2.28K
Прогноз цены на Origin Ether(oeth)
357 KUB Coin  KUB $1.49
₿0.000035
-0.16 $132.09M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$443.26K
₿2.62
$163.53M
₿3.9K
$132.09M
₿3.15K
Прогноз цены на KUB Coin(kub)
360 DigiByte  DGB $0.007396
₿0.00000022
1.18 $131.4M
₿3.85K
$0.007571
₿0.00000023
$0.007298
₿0.00000022
$2.21M
₿165.21
$131.45M
₿4.78K
$131.4M
₿3.85K
Прогноз цены на DigiByte(dgb)
364 CoW Protocol  COW $0.2688
₿0.0000034
-1.40 $130.57M
₿761.43
$0.2808
₿0.0000036
$0.269
₿0.0000034
$17.99M
₿3.2
$269.05M
₿3.5K
$130.57M
₿761.43
Прогноз цены на CoW Protocol(cow)
365 XYO Network  XYO $0.009301
₿0.00000014
0.03 $129.74M
₿2.03K
$0.009564
₿0.00000015
$0.009219
₿0.00000014
$9.55M
₿32.02
$129.74M
₿2.03K
$129.74M
₿2.03K
Прогноз цены на XYO Network(xyo)
367 Echelon Prime  PRIME $2.09
₿0.00033
-3.83 $128.39M
₿12.61K
$2.28
₿0.00033
$2.09
₿0.00032
$3.99M
₿124.64
$232.85M
₿37.4K
$128.39M
₿12.61K
Прогноз цены на Echelon Prime(prime)
369 Zano  ZANO $8.53
₿0.000052
4.50 $126.64M
₿740.27
$8.56
₿0.000052
$8.16
₿0.000050
$1.58M
₿1.57
$126.64M
$126.64M
₿740.27
Прогноз цены на Zano(zano)
370 ICON  ICX $0.1173
₿0.0000045
-2.11 $125.33M
₿4.47K
$0.1206
₿0.0000047
$0.1164
₿0.0000045
$2.9M
₿69.6
$126.98M
₿4.52K
$125.33M
₿4.47K
Прогноз цены на ICON(icx)
372 Zignaly  ZIG $0.0889
₿0.0000014
-2.47 $125.12M
₿2.08K
$0.09115
₿0.0000015
$0.08715
₿0.0000014
$4.62M
₿151.07
$173.52M
₿2.88K
$125.12M
₿2.08K
Прогноз цены на Zignaly(zig)
374 Kamino  KMNO $0.05651
-0.69 $123.7M
$0.05832
$0.05602
$11.13M
$565.62M
$123.7M
Прогноз цены на Kamino(kmno)
376 GMT  GMT $0.04163
₿0.0000042
0.47 $122.53M
₿8.25K
$0.04295
₿0.0000046
$0.04143
₿0.0000041
$19.24M
₿2.37K
$213.12M
₿22.95K
$122.53M
₿8.25K
Прогноз цены на GMT(gmt)
379 Kadena  KDA $0.3774
₿0.000017
2.93 $121.75M
₿4.76K
$0.3924
₿0.000018
$0.3667
₿0.000017
$4.55M
₿157.38
$121.78M
₿17.6K
$121.75M
₿4.76K
Прогноз цены на Kadena(kda)
380 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $121.7M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$15.08M
₿330.85
$121.7M
₿2.1K
$121.7M
₿2.1K
383 cETH  CETH $48.17
₿0.0010
-1.16 $121.44M
₿5.58K
$49.46
₿0.0010
$48.17
₿0.0010
$92.27
₿0
$121.44M
₿5.58K
$121.44M
₿5.58K
Прогноз цены на cETH(ceth)
384 BORA  BORA $0.1047
₿0.0000027
-2.29 $120.69M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$4.14M
₿2.34
$126.24M
₿3.34K
$120.69M
₿2.9K
Прогноз цены на BORA(bora)
386 Mask Network  MASK $1.19
₿0.000068
-1.46 $119.33M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$19.26M
₿1.02K
$119.33M
₿6.86K
$119.33M
₿6.59K
Прогноз цены на Mask Network(mask)
389 WOO Network  WOO $0.06163
₿0.0000058
-0.02 $117.82M
₿10.85K
$0.06371
₿0.0000061
$0.06117
₿0.0000058
$6.12M
₿352.03
$136.31M
₿13.1K
$117.82M
₿10.85K
Прогноз цены на WOO Network(woo)
393 Nano  XNO $0.8782
₿0.000020
-1.88 $117.03M
₿2.72K
$0.905
₿0.000021
$0.8627
₿0.000020
$521.75K
₿53.42
$117.03M
₿2.72K
$117.03M
₿2.72K
Прогноз цены на Nano(xno)
395 Horizen  ZEN $7.2
₿0.00016
0.78 $115.95M
₿2.44K
$7.4
₿0.00016
$7.14
₿0.00016
$9.97M
₿215.31
$115.95M
₿2.44K
$115.95M
₿2.44K
Прогноз цены на Horizen(zen)
396 Enjin Coin  ENJ $0.06217
₿0.0000063
-0.94 $115.21M
₿9.11K
$0.06435
₿0.0000067
$0.06222
₿0.0000062
$8.36M
₿558.31
$118.48M
₿11.38K
$115.21M
₿9.11K
Прогноз цены на Enjin Coin(enj)
397 Non-Playable Coin  NPC $0.01401
₿0.000000083
-1.75 $112.98M
₿665.72
$0.01472
₿0.000000084
$0.01401
₿0.000000057
$3.28M
₿18.2
$112.98M
₿665.72
$112.98M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
399 ViciCoin  VCNT $19.66
₿0.00025
0.76 $112.11M
₿678.49
$19.81
₿0.00026
$19.51
₿0.00024
$166.06K
₿9.75
$196.81M
₿2.6K
$112.11M
₿678.49
Прогноз цены на ViciCoin(vcnt)
400 Acet Token  ACT $0.06543
₿0.00000036
-1.51 $111.89M
₿787.63
$0.06696
₿0.00000041
$0.06466
₿0.00000034
$110.29K
₿3.17
$145.98M
₿810.79
$111.89M
₿787.63
Прогноз цены на Acet Token(act)
402 Swipe  SXP $0.1701
₿0.0000064
0.26 $110.24M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$4.1M
₿255.77
$110.3M
₿3.89K
$110.24M
₿3.88K
Прогноз цены на Swipe(sxp)
404 Sushi  SUSHI $0.5678
₿0.000022
-0.80 $109.49M
₿4.28K
$0.5901
₿0.000023
$0.5684
₿0.000022
$21.97M
₿600.05
$161.47M
₿5.55K
$109.49M
₿4.28K
Прогноз цены на Sushi(sushi)
407 Orca  ORCA $1.81
₿0.000044
-1.75 $108.81M
₿2.23K
$1.9
₿0.000048
$1.82
₿0.000044
$10.47M
₿47.88
$136.11M
₿4.47K
$108.81M
₿2.23K
Прогноз цены на Orca(orca)
408 LCX  LCX $0.1139
₿0.0000048
-1.62 $107.77M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$699.27K
₿31.62
$108.81M
₿4.66K
$107.77M
₿3.8K
Прогноз цены на LCX(lcx)
409 SWFT Blockchain  SWFTC $0.01074
₿0.000000083
-2.64 $107.47M
₿738.49
$0.01109
₿0.000000089
$0.01063
₿0.000000082
$981.47K
₿68.77
$107.47M
₿824.3
$107.47M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
411 Osmosis  OSMO $0.1462
₿0.000018
0.50 $107.22M
₿11.95K
$0.149
₿0.000018
$0.1445
₿0.000018
$4.46M
₿374.07
$145.52M
₿18.24K
$107.22M
₿11.95K
Прогноз цены на Osmosis(osmo)
412 Centrifuge  CFG $0.1913
₿0.000012
1.73 $107.19M
₿5.98K
$0.1923
₿0.000012
$0.1835
₿0.000011
$221.43K
₿16.97
$108.42M
₿6.64K
$107.19M
₿5.98K
Прогноз цены на Centrifuge(cfg)
416 Ontology  ONT $0.1165
₿0.0000050
-0.13 $106.56M
₿4.5K
$0.1194
₿0.0000051
$0.1162
₿0.0000048
$4.89M
₿246.99
$116.62M
₿5K
$106.56M
₿4.5K
Прогноз цены на Ontology(ont)
418 FunFair  FUN $0.009999
₿0.00000010
0.40 $105.98M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$38.86M
₿113.44
$109.99M
₿1.16K
$105.98M
₿1.12K
Прогноз цены на FunFair(fun)
419 COTI  COTI $0.04822
₿0.0000022
-1.73 $105.91M
₿3.57K
$0.04994
₿0.0000024
$0.04827
₿0.0000022
$7.15M
₿177.47
$105.91M
₿4.54K
$105.91M
₿3.57K
Прогноз цены на COTI(coti)
422 Status  SNT $0.02639
₿0.00000067
0.35 $104.53M
₿2.67K
$0.02726
₿0.00000071
$0.02619
₿0.00000066
$21.51M
₿99.72
$179.6M
₿4.58K
$104.53M
₿2.67K
Прогноз цены на Status(snt)
423 STP Network  AWE $0.0537
₿0.00000097
-3.87 $104.41M
₿1.9K
$0.05702
₿0.0000010
$0.05315
₿0.00000097
$6.67M
₿90.69
$104.41M
₿1.9K
$104.41M
₿1.9K
Прогноз цены на STP Network(awe)
424 Ozone Chain  OZO $0.1246
₿0.0000034
-1.11 $103.77M
₿1.43K
$0.1279
₿0.0000039
$0.1246
₿0.0000027
$239.94K
₿3.96
$124.64M
₿3.48K
$103.77M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.38
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
426 Rocket Pool  RPL $4.78
₿0.00040
-1.18 $102.59M
₿8.08K
$4.97
₿0.00042
$4.78
₿0.00039
$7.96M
₿111.19
$102.59M
₿8.08K
$102.59M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
427 SKALE  SKL $0.01747
₿0.0000016
-1.43 $100.92M
₿8.64K
$0.01812
₿0.0000017
$0.01749
₿0.0000016
$6.65M
₿644.9
$106.16M
₿8.83K
$100.92M
₿8.64K
Прогноз цены на SKALE(skl)
428 GAL (migrated to Gravity - G)  GAL $0.7892
₿0.000062
3.23 $100.83M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.74K
₿240.98
$157.86M
₿12.55K
$100.83M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
429 World Mobile Token  WMTX $0.1353
₿0.0000056
0.22 $100.5M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4.11M
₿73.2
$270.66M
₿11.23K
$100.5M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
432 Metaplex  MPLX $0.1201
₿0.0000053
-2.15 $99.51M
₿2.37K
$0.123
₿0.0000059
$0.1201
₿0.0000050
$4.94M
₿30.64
$120.25M
₿5.34K
$99.51M
₿2.37K
Прогноз цены на Metaplex(mplx)
433 AltLayer  ALT $0.02633
₿0.0000080
3.55 $99.03M
₿10.13K
$0.02746
₿0.0000090
$0.02537
₿0.0000080
$24.42M
₿2.27K
$263.72M
₿80.71K
$99.03M
₿10.13K
Прогноз цены на AltLayer(alt)
434 Request  REQ $0.1328
₿0.0000022
-0.67 $98.87M
₿1.76K
$0.1356
₿0.0000024
$0.1328
₿0.0000022
$3.3M
₿70.13
$132.76M
₿2.29K
$98.87M
₿1.76K
Прогноз цены на Request(req)
436 Terra  LUNA $0.1423
₿0.000012
-1.07 $97.97M
₿8.42K
$0.1472
₿0.000012
$0.1418
₿0.000012
$9.31M
₿673.59
$153.65M
₿13.21K
$97.97M
₿8.42K
Прогноз цены на Terra(luna)
437 SOLO Coin  SOLO $0.2432
₿0.0000019
-0.12 $97.21M
₿794.54
$0.2468
₿0.0000020
$0.2363
₿0.0000019
$2.63M
₿47.05
$97.21M
₿794.54
$97.21M
₿794.54
Прогноз цены на SOLO Coin(solo)
439 Constellation  DAG $0.03394
₿0.00000079
4.26 $96.94M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.81M
₿17.72
$120.85M
₿2.82K
$96.94M
₿2.38K
Прогноз цены на Constellation(dag)
440 BOOK OF MEME  BOME $0.001398
₿0.00000018
0.68 $96.54M
₿10.32K
$0.001448
₿0.00000018
$0.00138
₿0.00000017
$29.32M
₿5.7K
$96.54M
₿12.9K
$96.54M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
442 Velo  VELO $0.01302
₿0.00000020
5.23 $96.3M
₿1.47K
$0.01318
₿0.00000022
$0.01237
₿0.00000018
$21.64M
₿922.35
$312.71M
₿4.79K
$96.3M
₿1.47K
Прогноз цены на Velo(velo)
443 Tellor  TRB $35.74
₿0.0012
-0.92 $96.04M
₿3.12K
$37.31
₿0.0012
$35.76
₿0.0012
$17.97M
₿418.83
$98.73M
₿3.16K
$96.04M
₿3.12K
Прогноз цены на Tellor(trb)
444 Illuvium  ILV $10.13
₿0.0017
0.31 $96.02M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.84M
₿361.29
$97.3M
₿17.12K
$96.02M
₿11.35K
Прогноз цены на Illuvium(ilv)
445 PayProtocol Paycoin  PCI $0.0938
₿0.0000036
4.97 $95.94M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.56M
₿26.77
$178.25M
₿14.39K
$95.94M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
446 UMA  UMA $1.09
₿0.000051
-0.33 $95.77M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$5.87M
₿193.25
$136.2M
₿6.15K
$95.77M
₿4.09K
Прогноз цены на UMA(uma)
448 Venus  XVS $5.72
₿0.00021
0.27 $95.31M
₿3.34K
$5.79
₿0.00023
$5.68
₿0.00021
$6.63M
₿468.25
$170.17M
₿6.33K
$95.31M
₿3.34K
Прогноз цены на Venus(xvs)
450 Hiveterminal token  HIVE $0.1978
₿0.0000057
-0.30 $95.11M
₿2.43K
$0.2019
₿0.0000059
$0.1967
₿0.0000056
$1.59M
₿45.32
$0
$95.11M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
451 BitMart Token  BMX $0.2799
₿0.0000043
-0.55 $95.05M
₿1.47K
$0.2829
₿0.0000044
$0.2793
₿0.0000040
$5.95M
₿4.64
$179.07M
₿2.76K
$95.05M
₿1.47K
Прогноз цены на BitMart Token(bmx)
452 Waves  WAVES $0.9505
₿0.000044
-1.06 $95.05M
₿4.45K
$0.9691
₿0.000048
$0.9421
₿0.000044
$8.27M
₿687.05
$95.05M
₿4.45K
$95.05M
₿4.45K
Прогноз цены на Waves(waves)
454 Big Time  BIGTIME $0.04921
₿0.0000042
-0.43 $94.06M
₿3.31K
$0.05063
₿0.0000044
$0.04913
₿0.0000042
$16.18M
₿323.18
$246.47M
₿21.24K
$94.06M
₿3.31K
Прогноз цены на Big Time(bigtime)
455 Moonwell  WELL $0.02675
₿0.00000063
-1.22 $93.29M
₿1.37K
$0.02775
₿0.00000070
$0.02675
₿0.00000062
$3.24M
₿25.25
$133.78M
₿3.14K
$93.29M
₿1.37K
Прогноз цены на Moonwell(well)
456 Loopring  LRC $0.07468
₿0.0000048
0.59 $93.06M
₿6.01K
$0.07639
₿0.0000050
$0.0741
₿0.0000047
$7.07M
₿401.71
$102.62M
₿6.63K
$93.06M
₿6.01K
Прогноз цены на Loopring(lrc)
457 Verasity  VRA $0.001129
₿0.00000010
-2.13 $92.9M
₿1.06K
$0.001173
₿0.00000011
$0.001126
₿0.00000010
$3.52M
₿220.35
$108.77M
₿10.62K
$92.9M
₿1.06K
Прогноз цены на Verasity(vra)
459 0x0.ai: AI Smart Contract  0X0 $0.1036
₿0.0000050
0.96 $92.33M
₿4.48K
$0.1069
₿0.0000053
$0.1007
₿0.0000050
$237.71K
₿18.94
$92.33M
₿4.48K
$92.33M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
463 NKYC Token  NKYC $22.78
₿0.00021
-1.62 $91.14M
₿838.9
$23.26
₿0.00021
$22.53
₿0.00020
$223.23K
₿2.26
$91.14M
₿838.9
$91.14M
₿838.9
Прогноз цены на NKYC Token(nkyc)
465 VVS Finance  VVS $0.00000187
₿0.000000000068
-0.13 $90.8M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$295.06K
₿14.41
$176.45M
₿5.9K
$90.8M
₿3.07K
Прогноз цены на VVS Finance(vvs)
466 Orbs  ORBS $0.01948
₿0.00000062
-4.13 $90.64M
₿2.67K
$0.02033
₿0.00000064
$0.0194
₿0.00000061
$8.45M
₿95.38
$194.9M
₿6.21K
$90.64M
₿2.67K
Прогноз цены на Orbs(orbs)
467 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
0.02 $90.42M
₿1.02K
$0.9978
₿0.000014
$0.9969
₿0.000014
$2.46M
₿13.66
$198.52M
₿1.3K
$90.42M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
470 Metis Token  METIS $13.78
₿0.0012
-1.81 $88.6M
₿6.99K
$14.54
₿0.0013
$13.8
₿0.0012
$13.5M
₿394.11
$137.95M
₿12.94K
$88.6M
₿6.99K
Прогноз цены на Metis Token(metis)
473 Alchemy Pay  ACH $0.0178
₿0.00000048
-0.80 $88.01M
₿2.38K
$0.0183
₿0.00000050
$0.01782
₿0.00000047
$16.3M
₿266.04
$178.02M
₿4.81K
$88.01M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
474 Hivemapper  HONEY $0.01974
₿0.0000017
1.84 $87.99M
₿2.24K
$0.01989
₿0.0000018
$0.01928
₿0.0000017
$691.6K
₿26.07
$127.73M
₿10.89K
$87.99M
₿2.24K
Прогноз цены на Hivemapper(honey)
480 Band Protocol  BAND $0.5562
₿0.000030
-0.56 $86.77M
₿4.29K
$0.5733
₿0.000032
$0.5556
₿0.000030
$7.45M
₿185.69
$90.59M
₿4.42K
$86.77M
₿4.29K
Прогноз цены на Band Protocol(band)
481 Prometeus  PROM $4.76
₿0.00020
-0.29 $86.75M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$6.48M
₿76.57
$91.5M
₿3.95K
$86.75M
₿3.75K
Прогноз цены на Prometeus(prom)
482 SingularityNET  AGIX $0.2878
₿0.000014
1.32 $86.42M
₿19.06K
$0.2954
₿0.000015
$0.2837
₿0.000014
$29.58K
₿2.42K
$131.3M
₿20.84K
$86.42M
₿19.06K
Прогноз цены на SingularityNET(agix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь