$2.55T
Capitalização total de mercado
$62.2B
Volume total
BTC 51.76%     ETH 14.70%
Dominância

Página de Resultados 3 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 cETH  CETH $62.79
₿0.0010
0.20 $370.31M
₿5.58K
$63.05
₿0.0010
$61.42
₿0.0010
$304.76
₿0
$370.31M
₿5.58K
$370.31M
₿5.58K
Previsão de Preço do cETH(ceth)
204 SafePal  SFP $0.792
₿0.000013
-2.53 $367.45M
₿6.03K
$0.8125
₿0.000013
$0.7783
₿0.000012
$2.65M
₿283.26
$397.24M
₿6.52K
$367.45M
₿6.03K
Previsão de Preço do SafePal(sfp)
205 MAGA  TRUMP $7.83
₿0.000084
-6.38 $361.65M
₿3.93K
$8.59
₿0.000086
$7.39
₿0.000077
$5.27M
₿32.7
$361.65M
₿3.93K
$361.65M
₿3.93K
Previsão de Preço do MAGA(trump)
206 Brett  BRETT $0.04247
₿0.0000011
3.62 $361.78M
₿9.59K
$0.04302
₿0.0000011
$0.03982
₿0.0000011
$12.77M
₿196.34
$425.62M
₿11.28K
$361.78M
₿9.59K
Previsão de Preço do Brett(brett)
207 Manta Network  MANTA $1.44
₿0.000039
-8.27 $362.04M
₿9.71K
$1.57
₿0.000040
$1.4
₿0.000038
$42.77M
₿655.95
$1.44B
₿38.83K
$362.04M
₿9.71K
Previsão de Preço do Manta Network(manta)
208 Basic Attention Token  BAT $0.2401
₿0.0000044
-1.56 $360.22M
₿6.64K
$0.2445
₿0.0000047
$0.2325
₿0.0000044
$12.24M
₿1.23K
$361.53M
₿6.67K
$360.22M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
209 Threshold Network  T $0.03702
₿0.00000067
-1.36 $358.14M
₿6.56K
$0.03767
₿0.00000072
$0.03567
₿0.00000067
$7.11M
₿595.3
$408.54M
₿7.5K
$358.14M
₿6.56K
Previsão de Preço do Threshold Network(t)
210 EthereumPoW  ETHW $3.33
₿0.000074
-4.06 $361.14M
₿8.04K
$3.47
₿0.000079
$3.23
₿0.000074
$3.58M
₿377.55
$361.14M
₿8.04K
$361.14M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
211 Centrifuge  CFG $0.7212
₿0.000012
-1.19 $355.53M
₿5.98K
$0.7312
₿0.000012
$0.6985
₿0.000011
$500.57K
₿16.97
$393.35M
₿6.64K
$355.53M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
212 Zcash  ZEC $23.58
₿0.00039
-0.92 $356.33M
₿5.86K
$23.81
₿0.00040
$23
₿0.00038
$18.61M
₿470.48
$496.25M
₿8.23K
$356.33M
₿5.86K
Previsão de Preço do Zcash(zec)
213 OriginTrail  TRAC $0.8687
₿0.000016
-4.13 $352.74M
₿6.61K
$0.9082
₿0.000016
$0.8528
₿0.000015
$2.33M
₿71.98
$434.81M
₿8.19K
$352.74M
₿6.61K
Previsão de Preço do OriginTrail(trac)
214 Dash  DASH $29.32
₿0.00052
-1.36 $345.97M
₿6.22K
$29.77
₿0.00055
$28.63
₿0.00052
$20.98M
₿729.96
$554.79M
₿10.03K
$345.97M
₿6.22K
Previsão de Preço do Dash(dash)
215 NEM  XEM $0.03788
₿0.00000068
-1.92 $341.67M
₿6.15K
$0.03862
₿0.00000071
$0.03656
₿0.00000067
$3.64M
₿97.18
$341.67M
₿6.15K
$341.67M
₿6.15K
Previsão de Preço do NEM(xem)
216 Frax Share  FXS $4.29
₿0.000097
-0.75 $339.29M
₿7.69K
$4.32
₿0.00010
$4.11
₿0.000096
$10.61M
₿340.69
$426.71M
₿9.72K
$339.29M
₿7.69K
Previsão de Preço do Frax Share(fxs)
217 Metis Token  METIS $59.92
₿0.0012
-2.15 $339.94M
₿6.99K
$61.37
₿0.0013
$58.46
₿0.0012
$9.52M
₿394.11
$601.2M
₿12.94K
$339.94M
₿6.99K
Previsão de Preço do Metis Token(metis)
218 Casper Network  CSPR $0.02792
₿0.00000051
0.46 $336.32M
₿6.18K
$0.02814
₿0.00000052
$0.02734
₿0.00000051
$9.69M
₿169.71
$352.92M
₿6.48K
$336.32M
₿6.18K
Previsão de Preço do Casper Network(cspr)
219 Gas  GAS $5.06
₿0.000093
-1.79 $329.99M
₿6.04K
$5.15
₿0.000096
$4.93
₿0.000092
$5.29M
₿233.74
$329.99M
₿6.04K
$329.99M
₿6.04K
Previsão de Preço do Gas(gas)
220 SPACE ID  ID $0.7508
₿0.000012
-1.62 $325.65M
₿5.42K
$0.7846
₿0.000013
$0.7338
₿0.000012
$21.38M
₿450
$1.51B
₿25.13K
$325.65M
₿5.42K
Previsão de Preço do SPACE ID(id)
221 Yield Guild Games  YGG $0.868
₿0.000018
-4.59 $322.65M
₿5.92K
$0.9106
₿0.000019
$0.825
₿0.000017
$53.04M
₿2.81K
$871.43M
₿18.89K
$322.65M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
222 Loopring  LRC $0.2569
₿0.0000048
-0.91 $321M
₿6.01K
$0.26
₿0.0000050
$0.2463
₿0.0000047
$12.5M
₿401.71
$353.94M
₿6.63K
$321M
₿6.01K
Previsão de Preço do Loopring(lrc)
223 Mask Network  MASK $3.33
₿0.000068
-0.91 $320.03M
₿6.59K
$3.37
₿0.000071
$3.21
₿0.000068
$22.98M
₿1.02K
$333.27M
₿6.86K
$320.03M
₿6.59K
Previsão de Preço do Mask Network(mask)
224 JUST  JST $0.03201
₿0.00000055
-0.78 $317.38M
₿4.98K
$0.03253
₿0.00000057
$0.03151
₿0.00000055
$17.12M
₿453.18
$317.38M
₿5.54K
$317.38M
₿4.98K
Previsão de Preço do JUST(jst)
225 Aragon  ANT $7.91
₿0.00013
0.18 $317.86M
₿5.26K
$7.96
₿0.00013
$7.73
₿0.00012
$4.15M
₿131.77
$342.79M
₿5.67K
$317.86M
₿5.26K
Previsão de Preço do Aragon(ant)
226 Decred  DCR $19.64
₿0.00036
-4.41 $316.25M
₿5.82K
$20.75
₿0.00037
$19.21
₿0.00036
$3.51M
₿45.63
$413.31M
₿7.65K
$316.25M
₿5.82K
Previsão de Preço do Decred(dcr)
227 SSV Network  SSV $44.39
₿0.00076
1.24 $314.08M
₿5.39K
$44.41
₿0.00076
$42.18
₿0.00068
$33.92M
₿676.96
$499.86M
₿8.58K
$314.08M
₿5.39K
Previsão de Preço do SSV Network(ssv)
228 ZelCash  FLUX $0.893
₿0.000015
0.18 $310.12M
₿5.33K
$0.8985
₿0.000016
$0.8705
₿0.000015
$8.02M
₿111.63
$393.22M
₿6.8K
$310.12M
₿5.33K
Previsão de Preço do ZelCash(flux)
229 Chia  XCH $29.96
₿0.00053
-0.64 $309.32M
₿5.46K
$30.39
₿0.00054
$29.47
₿0.00052
$16.35M
₿357.21
$940.81M
₿16.65K
$309.32M
₿5.46K
Previsão de Preço do Chia(xch)
230 PAAL AI  PAAL $0.4559
₿0.0000081
-3.73 $293.3M
₿5.33K
$0.4754
₿0.0000089
$0.4277
₿0.0000081
$2.79M
₿80.85
$450.58M
₿8.18K
$293.3M
₿5.33K
Previsão de Preço do PAAL AI(paal)
231 Tellor  TRB $114.71
₿0.0012
-8.20 $298.2M
₿3.12K
$126.02
₿0.0012
$113.97
₿0.0012
$178.45M
₿418.83
$303.9M
₿3.16K
$298.2M
₿3.12K
Previsão de Preço do Tellor(trb)
232 Telcoin  TEL $0.003781
₿0.000000057
-5.83 $294.31M
₿4.47K
$0.004016
₿0.000000061
$0.003759
₿0.000000057
$966.2K
₿31.48
$378.25M
₿5.75K
$294.31M
₿4.47K
Previsão de Preço do Telcoin(tel)
233 NetMind Token  NMT $8.13
₿0.00013
3.45 $292.5M
₿0
$8.43
₿0.00016
$7.84
₿0.00013
$4.59M
₿22.34
$1.2B
₿15.38K
$292.5M
₿0
Previsão de Preço do NetMind Token(nmt)
234 API3  API3 $2.53
₿0.000045
-0.28 $290.96M
₿5.14K
$2.54
₿0.000047
$2.44
₿0.000045
$13.18M
₿308.44
$336.08M
₿5.98K
$290.96M
₿5.14K
Previsão de Preço do API3(api3)
235 Aleph Zero  AZERO $0.9183
₿0.000013
2.61 $288.42M
₿4.3K
$0.9191
₿0.000014
$0.8901
₿0.000013
$1.14M
₿39.47
$331.6M
₿4.98K
$288.42M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
236 MMX  MMX $2.02
₿0.000031
-0.08 $288.62M
₿0
$2.03
₿0.000031
$2.01
₿0.000030
$2.8K
₿0.12
$1.01B
₿4.76K
$288.62M
₿0
Previsão de Preço do MMX(mmx)
237 UMA  UMA $3.56
₿0.000051
-1.57 $286.36M
₿4.09K
$3.62
₿0.000055
$3.41
₿0.000051
$19.64M
₿193.25
$423.24M
₿6.15K
$286.36M
₿4.09K
Previsão de Preço do UMA(uma)
238 0x0.ai: AI Smart Contract  0X0 $0.3201
₿0.0000050
-1.95 $285.5M
₿4.48K
$0.338
₿0.0000053
$0.3138
₿0.0000050
$581.1K
₿18.94
$285.5M
₿4.48K
$285.5M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
239 GMX  GMX $29.65
₿0.00054
-1.00 $282.21M
₿5.15K
$30.06
₿0.00056
$28.63
₿0.00054
$19.56M
₿345.74
$282.21M
₿5.15K
$282.21M
₿5.15K
Previsão de Preço do GMX(gmx)
240 Chromia  CHR $0.3451
₿0.0000055
1.69 $278.39M
₿4.53K
$0.345
₿0.0000060
$0.3213
₿0.0000055
$11.75M
₿400.29
$278.39M
₿4.53K
$278.39M
₿4.53K
Previsão de Preço do Chromia(chr)
241 Ontology  ONT $0.3098
₿0.0000050
-1.37 $279.57M
₿4.5K
$0.3141
₿0.0000051
$0.2995
₿0.0000048
$6.83M
₿246.99
$310.39M
₿5K
$279.57M
₿4.5K
Previsão de Preço do Ontology(ont)
242 Black Phoenix  BPX $0.00006986
₿0.0000000075
75.15 $277.22M
₿11.19
$0.00007001
₿0.0000000075
$0.00003495
₿0.0000000031
$158.68
₿4.18
$744.2M
₿30.03
$277.22M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
243 Goldfinch  GFI $3.72
₿0.000055
-2.00 $275.2M
₿4K
$3.85
₿0.000062
$3.63
₿0.000054
$4.58M
₿206.72
$425.05M
₿6.38K
$275.2M
₿4K
Previsão de Preço do Goldfinch(gfi)
244 BENQI Liquid Staked AVAX  SAVAX $41.79
₿0.00077
-1.52 $274.61M
₿5.14K
$42.44
₿0.00078
$40.52
₿0.00076
$1.1M
₿25.86
$274.61M
₿5.14K
$274.61M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
245 NXM  NXM $68.82
₿0.0010
0.18 $272.02M
₿4.21K
$69.01
₿0.0010
$67.29
₿0.0010
$0
₿0
$272.02M
₿4.21K
$272.02M
₿4.21K
Previsão de Preço do NXM(nxm)
246 cat in a dogs world  MEW $0.003009
₿0.000000054
-6.88 $267.74M
₿4.85K
$0.003241
₿0.000000057
$0.002849
₿0.000000051
$27.62M
₿581.86
$267.74M
₿4.85K
$267.74M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
247 Pixels  PIXEL $0.3455
₿0.0000090
-5.27 $267.56M
₿7.02K
$0.3647
₿0.0000094
$0.332
₿0.0000087
$24.78M
₿1.24K
$1.74B
₿45.49K
$267.56M
₿7.02K
Previsão de Preço do Pixels(pixel)
248 Liquid Staked ETH  LSETH $3,214.83
₿0.053
-1.35 $265.77M
₿0
$3,258.8
₿0.053
$3,194.57
₿0.052
$132.39
₿1.08
$265.77M
₿3.56K
$265.77M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
249 Kusama  KSM $29.34
₿0.00057
-4.31 $263.27M
₿5.2K
$30.72
₿0.00061
$28.41
₿0.00057
$13.97M
₿368.76
$293.17M
₿5.79K
$263.27M
₿5.2K
Previsão de Preço do Kusama(ksm)
250 Delysium  AGI $0.3186
₿0.0000048
-3.61 $261.56M
₿3.29K
$0.3337
₿0.0000054
$0.2998
₿0.0000048
$6.32M
₿152.15
$956.12M
₿14.52K
$261.56M
₿3.29K
Previsão de Preço do Delysium(agi)
251 Wrapped Centrifuge  WCFG $0.7215
₿0.000012
-1.35 $259.78M
₿4.37K
$0.7331
₿0.000012
$0.6992
₿0.000011
$370.39K
₿15.04
$0
$259.78M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
252 Baby Doge Coin  BABYDOGE $0.000000001699
₿0.000000000000028
-1.29 $257.73M
₿4.18K
$0.00000000173
₿0.000000000000030
$0.000000001668
₿0.000000000000028
$3.19M
₿51.78
$715M
₿12.16K
$257.73M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Vanar Chain  VANRY $0.1815
₿0.0000031
-3.36 $254.85M
₿4.38K
$0.1878
₿0.0000033
$0.1741
₿0.0000031
$11.72M
₿277.07
$254.85M
₿4.38K
$254.85M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
254 Lisk  LSK $1.75
₿0.000026
-6.48 $253.72M
₿3.86K
$1.88
₿0.000027
$1.72
₿0.000026
$11.68M
₿98.15
$0
$253.72M
₿3.86K
Previsão de Preço do Lisk(lsk)
255 Coin98  C98 $0.247
₿0.0000059
-2.58 $253.72M
₿3.89K
$0.2536
₿0.0000064
$0.2384
₿0.0000058
$7.87M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Previsão de Preço do Coin98(c98)
256 Apu Apustaja  APU $0.000783
₿0.0000000056
-7.65 $251.42M
₿0
$0.0008551
₿0.0000000061
$0.0007055
₿0.0000000036
$7.29M
₿82.68
$265.68M
₿2.42K
$251.42M
₿0
Previsão de Preço do Apu Apustaja(apu)
257 Blox  CDT $0.3719
₿0.0000075
-5.86 $251.12M
₿5.1K
$0.41
₿0.0000083
$0.298
₿0.0000060
$254.31K
₿4.1
$372.26M
₿7.56K
$251.12M
₿5.1K
Previsão de Preço do Blox(cdt)
258 Waves  WAVES $2.47
₿0.000044
-1.62 $247.72M
₿4.45K
$2.51
₿0.000048
$2.39
₿0.000044
$14.27M
₿687.05
$247.72M
₿4.45K
$247.72M
₿4.45K
Previsão de Preço do Waves(waves)
259 Harmony  ONE $0.01983
₿0.00000039
-1.79 $244.74M
₿4.84K
$0.02027
₿0.00000041
$0.01912
₿0.00000039
$4.11M
₿166.41
$261.65M
₿5.17K
$244.74M
₿4.84K
Previsão de Preço do Harmony(one)
260 OKT Chain  OKT $13.67
₿0.00026
-3.42 $244.68M
₿4.72K
$14.2
₿0.00027
$13.31
₿0.00026
$563.39K
₿14.93
$244.68M
₿4.72K
$244.68M
₿4.72K
Previsão de Preço do OKT Chain(okt)
261 Ampleforth  AMPL $1.28
₿0.000017
3.33 $241.93M
₿3.82K
$1.28
₿0.000017
$1.19
₿0.000016
$911.95K
₿14.1
$283.33M
₿4.46K
$241.93M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
262 Creditcoin  CTC $0.707
₿0.000011
-2.49 $239.19M
₿3.77K
$0.7257
₿0.000012
$0.6866
₿0.000011
$5.02M
₿123.77
$425.74M
₿6.95K
$239.19M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
264 Bitcoin Avalanche Bridged (BTC.b)  BTC.B $67,203
₿1.0019
0.49 $237.11M
₿3.48K
$67,625
₿1.0076
$65,644
₿0.99
$5.98M
₿290.49
$237.11M
₿3.48K
$237.11M
₿3.48K
Previsão de Preço do Bitcoin Avalanche Bridged (BTC.b)(btc.b)
265 Oraichain Token  ORAI $14.65
₿0.00020
3.18 $235.44M
₿3.27K
$14.87
₿0.00020
$14.18
₿0.00020
$8.63M
₿99.69
$261.87M
₿3.64K
$235.44M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
266 yearn.finance  YFI $6,889.31
₿0.12
-1.42 $231.09M
₿3.99K
$7,028.47
₿0.12
$6,739.08
₿0.11
$13.68M
₿614.29
$253.44M
₿4.39K
$231.09M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
267 ConstitutionDAO  PEOPLE $0.04527
₿0.00000051
0.74 $229.95M
₿2.58K
$0.04638
₿0.00000053
$0.04234
₿0.00000050
$114.93M
₿537.14
$229.95M
₿2.58K
$229.95M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
268 Moonbeam  GLMR $0.2657
₿0.0000062
-2.62 $230.17M
₿5.35K
$0.2746
₿0.0000066
$0.2582
₿0.0000062
$3.87M
₿174.35
$298.26M
₿6.98K
$230.17M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
269 Wrapped Beacon ETH  WBETH $3,232.89
₿0.052
-0.15 $229.52M
₿3.71K
$3,255.17
₿0.053
$3,174.6
₿0.052
$3.78M
₿91.01
$229.52M
₿3.71K
$229.52M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
270 tBTC  TBTC $66,761
₿1.00030
-0.18 $229.9M
₿2.51K
$67,358
₿1.010
$65,792
₿0.99
$2.57M
₿11.52
$229.9M
₿2.51K
$229.9M
₿2.51K
Previsão de Preço do tBTC(tbtc)
271 CHEX Token  CHEX $0.2304
₿0.0000036
-2.52 $230.48M
₿3.61K
$0.239
₿0.0000036
$0.2275
₿0.0000033
$355.34K
₿29.36
$230.48M
₿3.61K
$230.48M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Jeo Boden  BODEN $0.349
₿0.000010
-8.97 $228.83M
₿7.57K
$0.3886
₿0.000012
$0.3006
₿0.000010
$6.47M
₿31.8
$228.83M
₿7.57K
$228.83M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
273 LCX  LCX $0.2942
₿0.0000048
-0.92 $228.28M
₿3.8K
$0.2971
₿0.0000051
$0.2891
₿0.0000047
$475.95K
₿31.62
$279.81M
₿4.66K
$228.28M
₿3.8K
Previsão de Preço do LCX(lcx)
274 VeThor  VTHO $0.002969
₿0.000000056
-2.46 $227.39M
₿4.2K
$0.003048
₿0.000000057
$0.002895
₿0.000000055
$1.99M
₿47.93
$0
$227.39M
₿4.2K
Previsão de Preço do VeThor(vtho)
275 iExec RLC  RLC $3.12
₿0.000048
-1.58 $226.75M
₿3.5K
$3.17
₿0.000051
$3.01
₿0.000048
$6.25M
₿170.45
$272.54M
₿4.2K
$226.75M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
276 Mog Coin  MOG $0.000000576
₿0.0000000000085
0.17 $224.96M
₿3.35K
$0.0000005788
₿0.0000000000088
$0.0000005245
₿0.0000000000081
$7.44M
₿80.89
$224.96M
₿3.35K
$224.96M
₿3.35K
Previsão de Preço do Mog Coin(mog)
277 ICON  ICX $0.2222
₿0.0000045
-3.22 $222.26M
₿4.47K
$0.2304
₿0.0000047
$0.216
₿0.0000045
$2.45M
₿69.6
$223.62M
₿4.52K
$222.26M
₿4.47K
Previsão de Preço do ICON(icx)
278 Kadena  KDA $0.8034
₿0.000017
-1.61 $221.38M
₿4.76K
$0.8166
₿0.000018
$0.781
₿0.000017
$2.94M
₿157.38
$806.01M
₿17.6K
$221.38M
₿4.76K
Previsão de Preço do Kadena(kda)
279 LimeWire  LMWR $0.7651
₿0.000019
0.27 $219.45M
₿1.1K
$0.7663
₿0.000020
$0.749
₿0.000018
$2.46M
₿73.78
$556.01M
₿15.54K
$219.45M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
280 WAX  WAXP $0.06344
₿0.0000012
-0.87 $217.8M
₿4.23K
$0.06436
₿0.0000012
$0.06121
₿0.0000012
$4.06M
₿108.14
$238.25M
₿4.64K
$217.8M
₿4.23K
Previsão de Preço do WAX(waxp)
281 Osaka Protocol  OSAK $0.0000002862
₿0.0000000000054
-3.94 $218.37M
₿4.17K
$0.0000002983
₿0.0000000000055
$0.0000002745
₿0.0000000000053
$358.3K
₿11.23
$218.37M
₿4.17K
$218.37M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
282 Beldex  BDX $0.03366
₿0.00000057
0.30 $217.68M
₿3.73K
$0.0351
₿0.00000057
$0.03349
₿0.00000056
$1.31M
₿23.95
$335.1M
₿5.75K
$217.68M
₿3.73K
Previsão de Preço do Beldex(bdx)
283 Band Protocol  BAND $1.53
₿0.000030
-0.17 $217.4M
₿4.29K
$1.53
₿0.000032
$1.47
₿0.000030
$9.09M
₿185.69
$224.12M
₿4.42K
$217.4M
₿4.29K
Previsão de Preço do Band Protocol(band)
284 SwissBorg  BORG $0.219
₿0.0000036
-1.05 $217.35M
₿3.62K
$0.2213
₿0.0000038
$0.2128
₿0.0000035
$1.25M
₿25.58
$217.35M
₿3.62K
$217.35M
₿3.62K
Previsão de Preço do SwissBorg(borg)
285 Pocket Network  POKT $0.1287
₿0.0000033
-4.13 $215.47M
₿5.59K
$0.1342
₿0.0000038
$0.128
₿0.0000033
$954.46K
₿30.49
$219.52M
₿5.74K
$215.47M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
286 Degen (Base)  DEGEN $0.01689
₿0.00000050
-6.39 $210.93M
₿6.24K
$0.01842
₿0.00000053
$0.01606
₿0.00000048
$24.36M
₿843.4
$624.69M
₿18.47K
$210.93M
₿6.24K
Previsão de Preço do Degen (Base)(degen)
287 RSS3  RSS3 $0.3099
₿0.0000060
-5.16 $209.94M
₿3.95K
$0.3274
₿0.0000065
$0.3077
₿0.0000060
$3.61M
₿77.5
$311.06M
₿6.08K
$209.94M
₿3.95K
Previsão de Preço do RSS3(rss3)
288 COTI  COTI $0.1328
₿0.0000022
-3.30 $209.29M
₿3.57K
$0.1374
₿0.0000024
$0.1255
₿0.0000022
$11.45M
₿177.47
$266.16M
₿4.54K
$209.29M
₿3.57K
Previsão de Preço do COTI(coti)
289 Sushi  SUSHI $1.07
₿0.000022
-2.35 $207.16M
₿4.28K
$1.1
₿0.000023
$1.04
₿0.000022
$25.47M
₿600.05
$283.2M
₿5.55K
$207.16M
₿4.28K
Previsão de Preço do Sushi(sushi)
290 Rollbit Coin  RLB $0.0782
₿0.0000017
-0.23 $207.05M
₿4.95K
$0.07917
₿0.0000017
$0.07637
₿0.0000016
$416.48K
₿23.48
$207.05M
₿4.95K
$207.05M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
291 Decentralized Social  DESO $19.3
₿0.00043
0.01* $203.61M
₿4.56K
$19.55
₿0.00043
$18.5
₿0.00041
$9.56M
₿144.79
$208.95M
₿4.68K
$203.61M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
292 Coq Inu  COQ $0.000002889
₿0.000000000049
0.68 $200.93M
₿3.41K
$0.00000296
₿0.000000000055
$0.00000278
₿0.000000000048
$9.07M
₿272.67
$200.93M
₿3.41K
$200.93M
₿3.41K
Previsão de Preço do Coq Inu(coq)
293 Olympus  OHM $12.22
₿0.00018
-0.51 $200.22M
₿2.96K
$12.36
₿0.00017
$12.11
₿0.00017
$132.23K
₿12.82
$271.16M
₿4K
$200.22M
₿2.96K
Previsão de Preço do Olympus(ohm)
294 PONKE  PONKE $0.419
₿0.00000082
16.50 $209.24M
₿412.31
$0.4126
₿0.00000096
$0.3129
₿0.00000082
$38.89M
₿46.19
$232.49M
₿458.12
$209.24M
₿412.31
Previsão de Preço do PONKE(ponke)
295 Balancer  BAL $3.46
₿0.000068
-2.32 $197.64M
₿3.85K
$3.55
₿0.000071
$3.36
₿0.000068
$6.55M
₿131.23
$219.63M
₿4.3K
$197.64M
₿3.85K
Previsão de Preço do Balancer(bal)
296 Swipe  SXP $0.3266
₿0.0000064
-2.69 $196.92M
₿3.88K
$0.336
₿0.0000067
$0.3171
₿0.0000064
$8.06M
₿255.77
$197.98M
₿3.89K
$196.92M
₿3.88K
Previsão de Preço do Swipe(sxp)
297 LINK  FNSA $25.13
₿0.00048
-1.91 $197.26M
₿3.74K
$25.87
₿0.00048
$24.7
₿0.00047
$488.66K
₿9.5
$197.26M
₿3.74K
$197.26M
₿3.74K
Previsão de Preço do LINK(fnsa)
298 Gemini Dollar  GUSD $0.9959
₿0.000014
-0.33 $196.7M
₿1.8K
$1
₿0.000014
$0.9962
₿0.000014
$560.71K
₿20.99
$196.7M
₿1.8K
$196.7M
₿1.8K
299 DAO Maker  DAO $0.7786
₿0.000021
-1.55 $194.75M
₿5.09K
$0.7909
₿0.000022
$0.7685
₿0.000021
$1.94M
₿127.14
$216.54M
₿6.04K
$194.75M
₿5.09K
Previsão de Preço do DAO Maker(dao)
300 Convex Finance  CVX $2.37
₿0.000052
-1.27 $194.7M
₿4.28K
$2.4
₿0.000054
$2.31
₿0.000051
$2.62M
₿69.57
$236.48M
₿5.2K
$194.7M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
301 Wilder World  WILD $0.6949
₿0.000014
-2.09 $194.27M
₿3.98K
$0.7131
₿0.000015
$0.6679
₿0.000013
$729.11K
₿32.35
$348.46M
₿7.14K
$194.27M
₿3.98K
Previsão de Preço do Wilder World(wild)
302 DigiByte  DGB $0.01131
₿0.00000022
-3.08 $192.77M
₿3.85K
$0.01167
₿0.00000023
$0.01099
₿0.00000022
$6.97M
₿165.21
$237.85M
₿4.78K
$192.77M
₿3.85K
Previsão de Preço do DigiByte(dgb)
303 Audius  AUDIO $0.1557
₿0.0000038
-1.14 $191.18M
₿4.63K
$0.1595
₿0.0000040
$0.1516
₿0.0000037
$3.69M
₿123.83
$193.07M
₿4.7K
$191.18M
₿4.63K
Previsão de Preço do Audius(audio)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.