$3.38T
Capitalizzazione totale
$83.62B
Volume totale
BTC 62.73%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
311 Wemix Token  WEMIX $0.3934
₿0.000028
-3.93 $166.4M
₿10.28K
$0.4095
₿0.000030
$0.3912
₿0.000028
$1.96M
₿115.52
$213.45M
₿27.64K
$166.4M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 Gigachad  GIGA $0.01718
₿0.000000018
-3.21 $165.31M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.49M
₿3.62
$165.31M
₿172.88
$165.31M
₿172.88
Previsione del prezzo di Gigachad(giga)
314 Siacoin  SC $0.002905
₿0.00000013
-1.45 $162.78M
₿7.7K
$0.002955
₿0.00000013
$0.002868
₿0.00000013
$6.8M
₿107.11
$176.47M
₿7.7K
$162.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 OriginTrail  TRAC $0.3199
₿0.000016
-2.98 $159.54M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.88M
₿71.98
$159.69M
₿8.19K
$159.54M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
319 Liquity  LQTY $1.6
₿0.000021
6.67 $155.48M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$53.22M
₿536.98
$159.36M
₿2.2K
$155.48M
₿2.1K
Previsione del prezzo di Liquity(lqty)
320 BNB48 Club Token  KOGE $45.41
₿0.00022
8.52 $153.87M
₿772.81
$46.29
₿0.00023
$40.94
₿0.00022
$60.4M
₿0.92
$153.87M
₿772.81
$153.87M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
321 Nervos Network  CKB $0.003308
₿0.00000052
0.62 $154.71M
₿23.29K
$0.003353
₿0.00000054
$0.003245
₿0.00000043
$8.16M
₿4.81K
$157.25M
₿23.65K
$154.71M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
323 CHEX Token  CHEX $0.1524
₿0.0000036
0.30 $152.48M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$2.21M
₿29.36
$152.48M
₿3.61K
$152.48M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
324 Casper Network  CSPR $0.01153
₿0.00000051
1.09 $152.1M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$2.97M
₿169.71
$157.48M
₿6.48K
$152.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
325 Kinesis Gold  KAU $105.06
₿0.0011
-1.52 $150.76M
₿1.53K
$107.26
₿0.0011
$102.64
₿0.0010
$134.54M
₿9.1
$150.76M
$150.76M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
326 ZetaChain  ZETA $0.1714
₿0.000024
-0.52 $150.45M
₿5.77K
$0.174
₿0.000026
$0.1678
₿0.000024
$12.16M
₿599.93
$360.02M
₿51.2K
$150.45M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
328 Stargate Finance  STG $0.1525
₿0.000010
0.25 $148.22M
₿2.18K
$0.1551
₿0.000011
$0.1506
₿0.000010
$4.8M
₿270.9
$152.58M
₿10.68K
$148.22M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 CoinEx Token  CET $0.05539
₿0.00000055
-1.50 $148.08M
₿1.61K
$0.05627
₿0.00000055
$0.05542
₿0.00000053
$76.76K
₿1.51
$148.08M
₿112.18
$148.08M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 ORDI  ORDI $7
₿0.0010
0.45 $146.9M
₿21.06K
$7.12
₿0.0010
$6.86
₿0.00098
$37.65M
₿4.63K
$146.9M
₿21.06K
$146.9M
₿21.06K
Previsione del prezzo di ORDI(ordi)
331 Celo  CELO $0.2558
₿0.000015
-2.65 $146.75M
₿8.11K
$0.2662
₿0.000016
$0.2554
₿0.000015
$14.07M
₿367.79
$255.96M
₿15.2K
$146.75M
₿8.11K
Previsione del prezzo di Celo(celo)
334 STASIS EURO  EURS $1.17
₿0.000016
0.93 $145.53M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$45.4K
₿8.53
$145.53M
₿2K
$145.53M
₿2K
336 Snek  SNEK $0.001945
₿0.000000016
-1.32 $144.97M
₿1.18K
$0.001989
₿0.000000017
$0.001928
₿0.000000015
$922.7K
₿18.49
$146.53M
₿1.22K
$144.97M
₿1.18K
Previsione del prezzo di Snek(snek)
337 Chia  XCH $9.89
₿0.00053
2.22 $144.49M
₿5.46K
$10.14
₿0.00054
$9.6
₿0.00052
$6.75M
₿357.21
$326.04M
₿16.65K
$144.49M
₿5.46K
Previsione del prezzo di Chia(xch)
338 Holo  HOT $0.0008116
₿0.000000043
0.04 $144.14M
₿7.76K
$0.0008173
₿0.000000045
$0.0007987
₿0.000000043
$5.83M
₿204.56
$144.14M
₿7.76K
$144.14M
₿7.76K
Previsione del prezzo di Holo(hot)
339 aelf  ELF $0.1865
₿0.0000088
-1.33 $142.81M
₿6.45K
$0.1894
₿0.0000091
$0.185
₿0.0000088
$3.29M
₿92.01
$185.94M
₿8.83K
$142.81M
₿6.45K
Previsione del prezzo di aelf(elf)
341 NXM  NXM $56.94
₿0.0010
-1.22 $141.82M
₿4.21K
$57.77
₿0.0010
$56.29
₿0.0010
$0
₿0
$141.82M
₿4.21K
$141.82M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 Instadapp  FLUID $3.6
₿0.000028
-2.34 $141.55M
₿512.01
$3.69
₿0.000029
$3.55
₿0.000028
$1.08M
₿0.61
$358.93M
₿2.85K
$141.55M
₿512.01
Previsione del prezzo di Instadapp(fluid)
345 Polymesh  POLYX $0.12
₿0.0000072
-1.35 $141.19M
₿7.53K
$0.1217
₿0.0000078
$0.1184
₿0.0000071
$2.6M
₿667.48
$141.19M
₿7.53K
$141.19M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
346 Kinesis Silver  KAG $36.26
₿0.00041
-0.79 $138.51M
₿1.45K
$36.98
₿0.00041
$36.08
₿0.00039
$147.79K
₿6.66
$138.51M
$138.51M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
347 Ankr  ANKR $0.01385
₿0.00000084
1.21 $138.5M
₿8.45K
$0.01399
₿0.00000090
$0.01357
₿0.00000084
$10.86M
₿551.09
$138.5M
₿8.45K
$138.5M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 Harmony  ONE $0.00946
₿0.00000039
-1.73 $138.48M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$5.8M
₿166.41
$138.5M
₿5.17K
$138.48M
₿4.84K
Previsione del prezzo di Harmony(one)
349 EthereumPoW  ETHW $1.28
₿0.000074
-1.45 $138.63M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.69M
₿377.55
$138.63M
₿8.04K
$138.63M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 GMX  GMX $13.48
₿0.00054
-2.64 $137.32M
₿5.15K
$13.87
₿0.00056
$13.4
₿0.00054
$7.93M
₿345.74
$137.32M
₿5.15K
$137.32M
₿5.15K
Previsione del prezzo di GMX(gmx)
354 Origin Ether  OETH $2,423.47
₿0.051
-1.26 $133.63M
₿2.28K
$2,461.19
₿0.051
$2,403.93
₿0.050
$100.62K
₿0.01
$133.63M
₿2.28K
$133.63M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
357 XYO Network  XYO $0.009564
₿0.00000014
1.87 $133.04M
₿2.03K
$0.009786
₿0.00000015
$0.009219
₿0.00000014
$10.6M
₿32.02
$133.04M
₿2.03K
$133.04M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 CoW Protocol  COW $0.2738
₿0.0000034
-0.94 $132.77M
₿761.43
$0.2808
₿0.0000036
$0.2708
₿0.0000034
$16.23M
₿3.2
$273.58M
₿3.5K
$132.77M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
359 DigiByte  DGB $0.007453
₿0.00000022
0.26 $132.36M
₿3.85K
$0.007537
₿0.00000023
$0.007298
₿0.00000022
$2.15M
₿165.21
$132.42M
₿4.78K
$132.36M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 KUB Coin  KUB $1.48
₿0.000035
-0.29 $131.62M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$461.09K
₿2.62
$162.95M
₿3.9K
$131.62M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
368 Echelon Prime  PRIME $2.09
₿0.00033
-9.27 $127.82M
₿12.61K
$2.31
₿0.00033
$2.09
₿0.00032
$4.33M
₿124.64
$231.81M
₿37.4K
$127.82M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
371 Zignaly  ZIG $0.08925
₿0.0000014
-1.17 $126M
₿2.08K
$0.09221
₿0.0000015
$0.08715
₿0.0000014
$5.97M
₿151.07
$174.74M
₿2.88K
$126M
₿2.08K
Previsione del prezzo di Zignaly(zig)
373 ICON  ICX $0.1166
₿0.0000045
-4.91 $124.71M
₿4.47K
$0.1226
₿0.0000047
$0.1166
₿0.0000045
$2.16M
₿69.6
$126.34M
₿4.52K
$124.71M
₿4.47K
Previsione del prezzo di ICON(icx)
375 Kamino  KMNO $0.05666
-2.29 $123.89M
$0.05832
$0.05602
$9.85M
$566.5M
$123.89M
Previsione del prezzo di Kamino(kmno)
376 GMT  GMT $0.04214
₿0.0000042
0.44 $123.77M
₿8.25K
$0.04263
₿0.0000046
$0.04129
₿0.0000041
$17.62M
₿2.37K
$215.28M
₿22.95K
$123.77M
₿8.25K
Previsione del prezzo di GMT(gmt)
377 cETH  CETH $48.76
₿0.0010
-1.08 $122.76M
₿5.58K
$49.46
₿0.0010
$48.31
₿0.0010
$93.56
₿0
$122.76M
₿5.58K
$122.76M
₿5.58K
Previsione del prezzo di cETH(ceth)
378 Zano  ZANO $8.25
₿0.000052
2.61 $122.32M
₿740.27
$8.38
₿0.000052
$8.04
₿0.000050
$1.11M
₿1.57
$122.32M
$122.32M
₿740.27
Previsione del prezzo di Zano(zano)
381 crvUSD  CRVUSD $0.9999
₿0.000014
-0.04 $121.69M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$20.82M
₿330.85
$121.67M
₿2.1K
$121.69M
₿2.1K
383 Kadena  KDA $0.3789
₿0.000017
1.50 $121.66M
₿4.76K
$0.386
₿0.000018
$0.3666
₿0.000017
$4.44M
₿157.38
$121.69M
₿17.6K
$121.66M
₿4.76K
Previsione del prezzo di Kadena(kda)
384 Mask Network  MASK $1.21
₿0.000068
-1.77 $120.87M
₿6.59K
$1.23
₿0.000071
$1.2
₿0.000068
$18.25M
₿1.02K
$120.87M
₿6.86K
$120.87M
₿6.59K
Previsione del prezzo di Mask Network(mask)
385 BORA  BORA $0.1039
₿0.0000027
-3.45 $119.89M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$3.98M
₿2.34
$125.4M
₿3.34K
$119.89M
₿2.9K
Previsione del prezzo di BORA(bora)
387 WOO Network  WOO $0.06241
₿0.0000058
0.04 $119.29M
₿10.85K
$0.06306
₿0.0000061
$0.06117
₿0.0000058
$6.26M
₿352.03
$138.02M
₿13.1K
$119.29M
₿10.85K
Previsione del prezzo di WOO Network(woo)
392 Enjin Coin  ENJ $0.0629
₿0.0000063
-1.50 $116.55M
₿9.11K
$0.06435
₿0.0000067
$0.06235
₿0.0000062
$8.3M
₿558.31
$119.86M
₿11.38K
$116.55M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
394 Nano  XNO $0.8709
₿0.000020
-3.50 $116.05M
₿2.72K
$0.905
₿0.000021
$0.8627
₿0.000020
$4.33M
₿53.42
$116.05M
₿2.72K
$116.05M
₿2.72K
Previsione del prezzo di Nano(xno)
395 Horizen  ZEN $7.17
₿0.00016
-0.84 $115.41M
₿2.44K
$7.4
₿0.00016
$7.12
₿0.00016
$8.44M
₿215.31
$115.41M
₿2.44K
$115.41M
₿2.44K
Previsione del prezzo di Horizen(zen)
397 Non-Playable Coin  NPC $0.01411
₿0.000000083
-3.25 $113.61M
₿665.72
$0.01472
₿0.000000084
$0.01401
₿0.000000057
$3.43M
₿18.2
$113.61M
₿665.72
$113.61M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
399 Acet Token  ACT $0.06548
₿0.00000036
-2.25 $111.82M
₿787.63
$0.06712
₿0.00000041
$0.06466
₿0.00000034
$111.97K
₿3.17
$145.89M
₿810.79
$111.82M
₿787.63
Previsione del prezzo di Acet Token(act)
400 ViciCoin  VCNT $19.72
₿0.00025
1.15 $112.44M
₿678.49
$19.81
₿0.00026
$19.43
₿0.00024
$166.67K
₿9.75
$197.4M
₿2.6K
$112.44M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
401 Sushi  SUSHI $0.5774
₿0.000022
-0.87 $111.33M
₿4.28K
$0.5901
₿0.000023
$0.5711
₿0.000022
$21.5M
₿600.05
$163.61M
₿5.55K
$111.33M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Orca  ORCA $1.85
₿0.000044
-1.01 $110.95M
₿2.23K
$1.9
₿0.000048
$1.83
₿0.000044
$9.84M
₿47.88
$138.79M
₿4.47K
$110.95M
₿2.23K
Previsione del prezzo di Orca(orca)
404 Swipe  SXP $0.1699
₿0.0000064
-0.61 $110M
₿3.88K
$0.1729
₿0.0000067
$0.1687
₿0.0000064
$3.88M
₿255.77
$110.07M
₿3.89K
$110M
₿3.88K
Previsione del prezzo di Swipe(sxp)
407 LCX  LCX $0.1151
₿0.0000048
-2.14 $108.37M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$679.36K
₿31.62
$109.4M
₿4.66K
$108.37M
₿3.8K
Previsione del prezzo di LCX(lcx)
408 Osmosis  OSMO $0.1473
₿0.000018
-0.31 $108.03M
₿11.95K
$0.1486
₿0.000018
$0.1445
₿0.000018
$4.85M
₿374.07
$146.62M
₿18.24K
$108.03M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
409 COTI  COTI $0.04906
₿0.0000022
-1.70 $107.5M
₿3.57K
$0.05002
₿0.0000024
$0.04831
₿0.0000022
$7.41M
₿177.47
$107.51M
₿4.54K
$107.5M
₿3.57K
Previsione del prezzo di COTI(coti)
410 SWFT Blockchain  SWFTC $0.01074
₿0.000000083
-5.58 $107.45M
₿738.49
$0.01139
₿0.000000089
$0.01063
₿0.000000082
$1.08M
₿68.77
$107.45M
₿824.3
$107.45M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
411 Ontology  ONT $0.1175
₿0.0000050
-0.23 $107.47M
₿4.5K
$0.1191
₿0.0000051
$0.1162
₿0.0000048
$4.83M
₿246.99
$117.62M
₿5K
$107.47M
₿4.5K
Previsione del prezzo di Ontology(ont)
417 FunFair  FUN $0.01005
₿0.00000010
0.25 $106.61M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$41.76M
₿113.44
$110.64M
₿1.16K
$106.61M
₿1.12K
Previsione del prezzo di FunFair(fun)
419 Status  SNT $0.02669
₿0.00000067
-0.46 $105.69M
₿2.67K
$0.02726
₿0.00000071
$0.02604
₿0.00000066
$23.15M
₿99.72
$181.6M
₿4.58K
$105.69M
₿2.67K
Previsione del prezzo di Status(snt)
421 Centrifuge  CFG $0.1869
₿0.000012
-1.92 $104.58M
₿5.98K
$0.1923
₿0.000012
$0.1835
₿0.000011
$223.96K
₿16.97
$105.79M
₿6.64K
$104.58M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
422 STP Network  AWE $0.05386
₿0.00000097
-5.88 $104.62M
₿1.9K
$0.05722
₿0.0000010
$0.05315
₿0.00000097
$4.78M
₿90.69
$104.62M
₿1.9K
$104.62M
₿1.9K
Previsione del prezzo di STP Network(awe)
423 Rocket Pool  RPL $4.88
₿0.00040
-1.20 $104.64M
₿8.08K
$4.97
₿0.00042
$4.79
₿0.00039
$7.34M
₿111.19
$104.64M
₿8.08K
$104.64M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
425 Ozone Chain  OZO $0.1251
₿0.0000034
-1.07 $104.1M
₿1.43K
$0.1279
₿0.0000039
$0.125
₿0.0000027
$241K
₿3.96
$125.04M
₿3.48K
$104.1M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
426 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.38
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
427 SKALE  SKL $0.01769
₿0.0000016
-1.53 $102.18M
₿8.64K
$0.01812
₿0.0000017
$0.01758
₿0.0000016
$6.61M
₿644.9
$107.49M
₿8.83K
$102.18M
₿8.64K
Previsione del prezzo di SKALE(skl)
429 GAL (migrated to Gravity - G)  GAL $0.7929
₿0.000062
2.87 $101.3M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.13K
₿240.98
$158.59M
₿12.55K
$101.3M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
430 Constellation  DAG $0.0355
₿0.00000079
7.00 $101.75M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.84M
₿17.72
$126.5M
₿2.82K
$101.75M
₿2.38K
Previsione del prezzo di Constellation(dag)
432 Metaplex  MPLX $0.1212
₿0.0000053
-2.14 $100.35M
₿2.37K
$0.1241
₿0.0000059
$0.1205
₿0.0000050
$4.73M
₿30.64
$121.27M
₿5.34K
$100.35M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
435 AltLayer  ALT $0.02649
₿0.0000080
3.13 $99.56M
₿10.13K
$0.0267
₿0.0000090
$0.02537
₿0.0000080
$18.13M
₿2.27K
$265.13M
₿80.71K
$99.56M
₿10.13K
Previsione del prezzo di AltLayer(alt)
436 Request  REQ $0.1338
₿0.0000022
-0.44 $99.61M
₿1.76K
$0.1356
₿0.0000024
$0.1328
₿0.0000022
$3.29M
₿70.13
$133.76M
₿2.29K
$99.61M
₿1.76K
Previsione del prezzo di Request(req)
437 Terra  LUNA $0.1442
₿0.000012
-1.07 $99.08M
₿8.42K
$0.1472
₿0.000012
$0.1418
₿0.000012
$9.21M
₿673.59
$155.4M
₿13.21K
$99.08M
₿8.42K
Previsione del prezzo di Terra(luna)
438 World Mobile Token  WMTX $0.1326
₿0.0000056
-2.28 $98.5M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$4M
₿73.2
$265.27M
₿11.23K
$98.5M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
439 PayProtocol Paycoin  PCI $0.09539
₿0.0000036
4.19 $96.88M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.56M
₿26.77
$180.01M
₿14.39K
$96.88M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
441 Illuvium  ILV $10.28
₿0.0017
-0.19 $97.28M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.85M
₿361.29
$98.58M
₿17.12K
$97.28M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
442 BOOK OF MEME  BOME $0.001412
₿0.00000018
-0.04 $97.45M
₿10.32K
$0.001431
₿0.00000018
$0.00138
₿0.00000017
$28.89M
₿5.7K
$97.45M
₿12.9K
$97.45M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
443 Tellor  TRB $36.25
₿0.0012
-1.92 $97.37M
₿3.12K
$37.31
₿0.0012
$35.87
₿0.0012
$19.07M
₿418.83
$100.09M
₿3.16K
$97.37M
₿3.12K
Previsione del prezzo di Tellor(trb)
444 Velo  VELO $0.01317
₿0.00000020
3.14 $97.35M
₿1.47K
$0.01316
₿0.00000022
$0.01237
₿0.00000018
$21.19M
₿922.35
$316.13M
₿4.79K
$97.35M
₿1.47K
Previsione del prezzo di Velo(velo)
445 UMA  UMA $1.09
₿0.000051
-1.33 $96.23M
₿4.09K
$1.11
₿0.000055
$1.08
₿0.000051
$5.83M
₿193.25
$136.85M
₿6.15K
$96.23M
₿4.09K
Previsione del prezzo di UMA(uma)
446 SOLO Coin  SOLO $0.241
₿0.0000019
-2.16 $96.14M
₿794.54
$0.2468
₿0.0000020
$0.2363
₿0.0000019
$2.45M
₿47.05
$96.14M
₿794.54
$96.14M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
447 Moonwell  WELL $0.02744
₿0.00000063
0.40 $95.71M
₿1.37K
$0.02775
₿0.00000070
$0.02688
₿0.00000062
$3.23M
₿25.25
$137.26M
₿3.14K
$95.71M
₿1.37K
Previsione del prezzo di Moonwell(well)
448 Waves  WAVES $0.9566
₿0.000044
-0.79 $95.67M
₿4.45K
$0.9691
₿0.000048
$0.9421
₿0.000044
$7.68M
₿687.05
$95.67M
₿4.45K
$95.67M
₿4.45K
Previsione del prezzo di Waves(waves)
450 Hiveterminal token  HIVE $0.199
₿0.0000057
-0.30 $95.67M
₿2.43K
$0.2011
₿0.0000059
$0.1967
₿0.0000056
$1.15M
₿45.32
$0
$95.67M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
452 Venus  XVS $5.73
₿0.00021
-0.38 $95.52M
₿3.34K
$5.77
₿0.00023
$5.68
₿0.00021
$6.17M
₿468.25
$170.55M
₿6.33K
$95.52M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 BitMart Token  BMX $0.2795
₿0.0000043
-1.05 $94.89M
₿1.47K
$0.2829
₿0.0000044
$0.2793
₿0.0000040
$5.95M
₿4.64
$178.77M
₿2.76K
$94.89M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
456 Big Time  BIGTIME $0.0497
₿0.0000042
-0.61 $94.83M
₿3.31K
$0.05053
₿0.0000044
$0.04913
₿0.0000042
$18.07M
₿323.18
$248.48M
₿21.24K
$94.83M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
457 Verasity  VRA $0.001144
₿0.00000010
-2.90 $94.21M
₿1.06K
$0.001178
₿0.00000011
$0.001134
₿0.00000010
$3.61M
₿220.35
$110.31M
₿10.62K
$94.21M
₿1.06K
Previsione del prezzo di Verasity(vra)
459 Loopring  LRC $0.07499
₿0.0000048
-0.73 $93.45M
₿6.01K
$0.0759
₿0.0000050
$0.0741
₿0.0000047
$6.98M
₿401.71
$103.04M
₿6.63K
$93.45M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 0x0.ai: AI Smart Contract  0X0 $0.1038
₿0.0000050
-0.11 $92.55M
₿4.48K
$0.1054
₿0.0000053
$0.1007
₿0.0000050
$193.56K
₿18.94
$92.55M
₿4.48K
$92.55M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
465 Orbs  ORBS $0.01962
₿0.00000062
-3.43 $91.17M
₿2.67K
$0.02053
₿0.00000064
$0.0194
₿0.00000061
$8.45M
₿95.38
$196.04M
₿6.21K
$91.17M
₿2.67K
Previsione del prezzo di Orbs(orbs)
466 VVS Finance  VVS $0.000001879
₿0.000000000068
-1.14 $91.11M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$315.96K
₿14.41
$177.05M
₿5.9K
$91.11M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
467 NKYC Token  NKYC $22.72
₿0.00021
-2.99 $90.88M
₿838.9
$23.46
₿0.00021
$22.65
₿0.00020
$220.47K
₿2.26
$90.88M
₿838.9
$90.88M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
468 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
-0.01 $90.71M
₿1.02K
$0.9978
₿0.000014
$0.9968
₿0.000014
$4.25M
₿13.66
$198.53M
₿1.3K
$90.71M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
471 Metis Token  METIS $13.98
₿0.0012
-1.88 $89.72M
₿6.99K
$14.54
₿0.0013
$13.83
₿0.0012
$13.58M
₿394.11
$139.7M
₿12.94K
$89.72M
₿6.99K
Previsione del prezzo di Metis Token(metis)
473 Alchemy Pay  ACH $0.01792
₿0.00000048
-0.76 $88.61M
₿2.38K
$0.0183
₿0.00000050
$0.01782
₿0.00000047
$15.72M
₿266.04
$179.23M
₿4.81K
$88.61M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
476 Hivemapper  HONEY $0.01975
₿0.0000017
1.01 $87.98M
₿2.24K
$0.01985
₿0.0000018
$0.01928
₿0.0000017
$676.06K
₿26.07
$127.72M
₿10.89K
$87.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
477 Band Protocol  BAND $0.5636
₿0.000030
-0.90 $87.89M
₿4.29K
$0.5721
₿0.000032
$0.5556
₿0.000030
$7.47M
₿185.69
$91.76M
₿4.42K
$87.89M
₿4.29K
Previsione del prezzo di Band Protocol(band)
481 Prometeus  PROM $4.77
₿0.00020
0.39 $87.02M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$7M
₿76.57
$91.78M
₿3.95K
$87.02M
₿3.75K
Previsione del prezzo di Prometeus(prom)
483 SingularityNET  AGIX $0.288
₿0.000014
-1.03 $86.4M
₿19.06K
$0.2954
₿0.000015
$0.2835
₿0.000014
$28.83K
₿2.42K
$131.27M
₿20.84K
$86.4M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui