$3.38T
Capitalizzazione totale
$138.08B
Volume totale
BTC 61.59%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Gas  GAS $2.9
₿0.000093
0.22 $188.99M
₿6.04K
$2.97
₿0.000096
$2.78
₿0.000092
$6.11M
₿233.74
$188.99M
₿6.04K
$188.99M
₿6.04K
Previsione del prezzo di Gas(gas)
308 Mask Network  MASK $1.87
₿0.000068
-35.97 $186.73M
₿6.59K
$3.67
₿0.000071
$1.86
₿0.000068
$911.83M
₿1.02K
$186.73M
₿6.86K
$186.73M
₿6.59K
Previsione del prezzo di Mask Network(mask)
309 VeThor  VTHO $0.002065
₿0.000000056
0.01* $186.56M
₿4.2K
$0.002103
₿0.000000057
$0.001975
₿0.000000055
$3.28M
₿47.93
$186.7M
$186.56M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 Tribe  TRIBE $0.3981
₿0.0000070
0.94 $181.18M
₿3.2K
$0.4043
₿0.0000072
$0.3853
₿0.0000069
$117.85K
₿1.5
$398.19M
₿7.03K
$181.18M
₿3.2K
Previsione del prezzo di Tribe(tribe)
313 Nervos Network  CKB $0.003882
₿0.00000052
-2.25 $181.11M
₿23.29K
$0.003996
₿0.00000054
$0.003757
₿0.00000043
$13.85M
₿4.81K
$184.05M
₿23.65K
$181.11M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
316 Siacoin  SC $0.003193
₿0.00000013
-1.10 $178.92M
₿7.7K
$0.003277
₿0.00000013
$0.003082
₿0.00000013
$4.04M
₿107.11
$193.63M
₿7.7K
$178.92M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2009
₿0.000024
-5.68 $176.04M
₿5.77K
$0.213
₿0.000026
$0.1987
₿0.000024
$22.94M
₿599.93
$421.26M
₿51.2K
$176.04M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 Celo  CELO $0.3016
₿0.000015
-3.18 $172.99M
₿8.11K
$0.3127
₿0.000016
$0.2957
₿0.000015
$27.86M
₿367.79
$301.73M
₿15.2K
$172.99M
₿8.11K
Previsione del prezzo di Celo(celo)
321 CoW Protocol  COW $0.3625
₿0.0000034
-5.36 $173.12M
₿761.43
$0.383
₿0.0000036
$0.3488
₿0.0000034
$41.08M
₿3.2
$362.63M
₿3.5K
$173.12M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Stargate Finance  STG $0.1778
₿0.000010
-1.35 $172.91M
₿2.18K
$0.1812
₿0.000011
$0.1732
₿0.000010
$7.36M
₿270.9
$177.99M
₿10.68K
$172.91M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 yearn.finance  YFI $5,097.96
₿0.12
-0.69 $172.39M
₿3.99K
$5,133.15
₿0.12
$4,975.26
₿0.11
$20.7M
₿614.29
$186.94M
₿4.39K
$172.39M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
325 Wemix Token  WEMIX $0.4075
₿0.000028
-2.48 $171.94M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$5.55M
₿115.52
$220.67M
₿27.64K
$171.94M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
327 ORDI  ORDI $8.02
₿0.0010
-5.18 $168.52M
₿21.06K
$8.46
₿0.0010
$7.87
₿0.00098
$59.56M
₿4.63K
$168.52M
₿21.06K
$168.52M
₿21.06K
Previsione del prezzo di ORDI(ordi)
328 Holo  HOT $0.000941
₿0.000000043
-2.21 $167.16M
₿7.76K
$0.0009709
₿0.000000045
$0.000921
₿0.000000043
$9.46M
₿204.56
$167.16M
₿7.76K
$167.16M
₿7.76K
Previsione del prezzo di Holo(hot)
329 aelf  ELF $0.2203
₿0.0000088
-1.24 $166.39M
₿6.45K
$0.2231
₿0.0000091
$0.2184
₿0.0000088
$7.78M
₿92.01
$219.57M
₿8.83K
$166.39M
₿6.45K
Previsione del prezzo di aelf(elf)
332 CoinEx Token  CET $0.06208
₿0.00000055
-1.87 $165.83M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$298.41K
₿1.51
$165.83M
₿112.18
$165.83M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 Echelon Prime  PRIME $2.69
₿0.00033
1.22 $165M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$4.89M
₿124.64
$299.25M
₿37.4K
$165M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 Harmony  ONE $0.01119
₿0.00000039
-2.27 $163.61M
₿4.84K
$0.01145
₿0.00000041
$0.01081
₿0.00000039
$11.69M
₿166.41
$163.64M
₿5.17K
$163.61M
₿4.84K
Previsione del prezzo di Harmony(one)
339 ICON  ICX $0.1511
₿0.0000045
10.33 $161.21M
₿4.47K
$0.1619
₿0.0000047
$0.1355
₿0.0000045
$25.93M
₿69.6
$163.3M
₿4.52K
$161.21M
₿4.47K
Previsione del prezzo di ICON(icx)
342 Ankr  ANKR $0.01588
₿0.00000084
-2.38 $158.88M
₿8.45K
$0.01641
₿0.00000090
$0.01565
₿0.00000084
$13.42M
₿551.09
$158.88M
₿8.45K
$158.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 Polymesh  POLYX $0.1355
₿0.0000072
-2.13 $158.48M
₿7.53K
$0.1405
₿0.0000078
$0.131
₿0.0000071
$2.98M
₿667.48
$158.48M
₿7.53K
$158.48M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Horizen  ZEN $9.82
₿0.00016
-8.12 $157.78M
₿2.44K
$10.71
₿0.00016
$9.82
₿0.00016
$27.9M
₿215.31
$157.8M
₿2.44K
$157.78M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 crvUSD  CRVUSD $0.9999
₿0.000014
0.06 $157.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$8.96M
₿330.85
$157.49M
₿2.1K
$157.49M
₿2.1K
348 Instadapp  FLUID $3.93
₿0.000028
-1.16 $154.93M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.22M
₿0.61
$392.87M
₿2.85K
$154.93M
₿512.01
Previsione del prezzo di Instadapp(fluid)
349 Casper Network  CSPR $0.01176
₿0.00000051
2.69 $154.5M
₿6.18K
$0.01195
₿0.00000052
$0.01094
₿0.00000051
$5.73M
₿169.71
$159.96M
₿6.48K
$154.5M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
350 GMX  GMX $15.11
₿0.00054
-1.91 $153.64M
₿5.15K
$15.4
₿0.00056
$14.63
₿0.00054
$13.77M
₿345.74
$153.64M
₿5.15K
$153.64M
₿5.15K
Previsione del prezzo di GMX(gmx)
351 Chia  XCH $10.49
₿0.00053
-2.12 $153.4M
₿5.46K
$10.75
₿0.00054
$10.19
₿0.00052
$11.11M
₿357.21
$346.13M
₿16.65K
$153.4M
₿5.46K
Previsione del prezzo di Chia(xch)
352 Kinesis Gold  KAU $106.66
₿0.0011
-1.16 $153.11M
₿1.53K
$108.49
₿0.0011
$106.63
₿0.0010
$113.3M
₿9.1
$153.11M
$153.11M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
354 DigiByte  DGB $0.00858
₿0.00000022
-2.73 $152.17M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.37M
₿165.21
$152.22M
₿4.78K
$152.17M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
355 NXM  NXM $58.02
₿0.0010
-2.68 $149.66M
₿4.21K
$59.62
₿0.0010
$55.73
₿0.0010
$0
₿0
$149.66M
₿4.21K
$149.66M
₿4.21K
Previsione del prezzo di NXM(nxm)
356 Euler  EUL $7.98
₿0.000083
-6.10 $149.12M
₿1.57K
$8.5
₿0.000085
$7.82
₿0.000080
$5.59M
₿5.43
$216.94M
₿2.28K
$149.12M
₿1.57K
Previsione del prezzo di Euler(eul)
358 EthereumPoW  ETHW $1.36
₿0.000074
-3.13 $146.99M
₿8.04K
$1.41
₿0.000079
$1.33
₿0.000074
$14.99M
₿377.55
$146.99M
₿8.04K
$146.99M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
359 Zano  ZANO $9.89
₿0.000052
-4.05 $146.42M
₿740.27
$10.35
₿0.000052
$9.89
₿0.000050
$1.71M
₿1.57
$146.44M
$146.42M
₿740.27
Previsione del prezzo di Zano(zano)
360 Threshold Network  T $0.01443
₿0.00000067
-0.89 $146.19M
₿6.56K
$0.01482
₿0.00000072
$0.014
₿0.00000067
$6.73M
₿595.3
$161M
₿7.5K
$146.19M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 XYO Network  XYO $0.0104
₿0.00000014
-2.63 $145.06M
₿2.03K
$0.01068
₿0.00000015
$0.01009
₿0.00000014
$24.56M
₿32.02
$145.06M
₿2.03K
$145.06M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 Osmosis  OSMO $0.1978
₿0.000018
-1.40 $144.66M
₿11.95K
$0.2006
₿0.000018
$0.1926
₿0.000018
$9.46M
₿374.07
$197.32M
₿18.24K
$144.66M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
368 WOO Network  WOO $0.07399
₿0.0000058
-3.66 $141.46M
₿10.85K
$0.07737
₿0.0000061
$0.07213
₿0.0000058
$11.58M
₿352.03
$163.66M
₿13.1K
$141.46M
₿10.85K
Previsione del prezzo di WOO Network(woo)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.45 $141.08M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$115.89K
₿8.53
$141.08M
₿2K
$141.08M
₿2K
370 GMT  GMT $0.04875
₿0.0000042
-1.53 $140.42M
₿8.25K
$0.05038
₿0.0000046
$0.0465
₿0.0000041
$22.61M
₿2.37K
$249.38M
₿22.95K
$140.42M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Orca  ORCA $2.33
₿0.000044
-3.95 $139.46M
₿2.23K
$2.42
₿0.000048
$2.25
₿0.000044
$23.57M
₿47.88
$174.45M
₿4.47K
$139.46M
₿2.23K
Previsione del prezzo di Orca(orca)
374 Kinesis Silver  KAG $36.02
₿0.00041
0.66 $137.59M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$752.83K
₿6.66
$137.59M
$137.59M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Kadena  KDA $0.4314
₿0.000017
-1.74 $136.88M
₿4.76K
$0.4454
₿0.000018
$0.4154
₿0.000017
$6.47M
₿157.38
$138.13M
₿17.6K
$136.88M
₿4.76K
Previsione del prezzo di Kadena(kda)
378 Enjin Coin  ENJ $0.07188
₿0.0000063
-2.61 $132.85M
₿9.11K
$0.07447
₿0.0000067
$0.06963
₿0.0000062
$18.47M
₿558.31
$136.63M
₿11.38K
$132.85M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Zignaly  ZIG $0.09427
₿0.0000014
-1.30 $132.83M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$25.91M
₿151.07
$184.21M
₿2.88K
$132.83M
₿2.08K
Previsione del prezzo di Zignaly(zig)
380 Nano  XNO $0.9864
₿0.000020
0.64 $131.45M
₿2.72K
$1.01
₿0.000021
$0.9408
₿0.000020
$15.01M
₿53.42
$131.45M
₿2.72K
$131.45M
₿2.72K
Previsione del prezzo di Nano(xno)
382 STP Network  AWE $0.05106
₿0.00000097
-5.21 $130.3M
₿1.9K
$0.05446
₿0.0000010
$0.05107
₿0.00000097
$12.17M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
383 Rollbit Coin  RLB $0.06215
₿0.0000017
2.49 $130.05M
₿4.95K
$0.06292
₿0.0000017
$0.05936
₿0.0000016
$371.84K
₿23.48
$130.08M
₿4.95K
$130.05M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
387 KUB Coin  KUB $1.44
₿0.000035
-0.86 $128.39M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$704.54K
₿2.62
$158.95M
₿3.9K
$128.39M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 Polymath  POLY $0.1375
₿0.0000014
-16.80 $123.67M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.45M
₿0.29
$137.63M
₿1.42K
$123.67M
₿1.28K
Previsione del prezzo di Polymath(poly)
394 Tellor  TRB $45.84
₿0.0012
-6.81 $122.67M
₿3.12K
$49.2
₿0.0012
$45.31
₿0.0012
$109.95M
₿418.83
$126.43M
₿3.16K
$122.67M
₿3.12K
Previsione del prezzo di Tellor(trb)
396 LCX  LCX $0.1304
₿0.0000048
-0.55 $122.64M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$334.56K
₿31.62
$123.82M
₿4.66K
$122.64M
₿3.8K
Previsione del prezzo di LCX(lcx)
398 cETH  CETH $50.18
₿0.0010
-2.94 $122.13M
₿5.58K
$51.7
₿0.0010
$48.44
₿0.0010
$101.73
₿0
$122.13M
₿5.58K
$122.13M
₿5.58K
Previsione del prezzo di cETH(ceth)
400 Sushi  SUSHI $0.632
₿0.000022
-2.79 $121.88M
₿4.28K
$0.6502
₿0.000023
$0.6121
₿0.000022
$44.38M
₿600.05
$179.1M
₿5.55K
$121.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Ontology  ONT $0.1323
₿0.0000050
-0.48 $120.96M
₿4.5K
$0.1353
₿0.0000051
$0.1279
₿0.0000048
$7.75M
₿246.99
$132.39M
₿5K
$120.96M
₿4.5K
Previsione del prezzo di Ontology(ont)
403 COTI  COTI $0.05618
₿0.0000022
-0.88 $120.83M
₿3.57K
$0.05843
₿0.0000024
$0.05365
₿0.0000022
$13.6M
₿177.47
$120.84M
₿4.54K
$120.83M
₿3.57K
Previsione del prezzo di COTI(coti)
405 Rocket Pool  RPL $5.57
₿0.00040
-4.16 $119.44M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$13.8M
₿111.19
$119.44M
₿8.08K
$119.44M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
406 Acet Token  ACT $0.07019
₿0.00000036
-1.91 $119.29M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$938.11K
₿3.17
$155.63M
₿810.79
$119.29M
₿787.63
Previsione del prezzo di Acet Token(act)
407 SWFT Blockchain  SWFTC $0.0119
₿0.000000083
-1.50 $119.01M
₿738.49
$0.01209
₿0.000000089
$0.01172
₿0.000000082
$1.44M
₿68.77
$119.01M
₿824.3
$119.01M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
408 World Mobile Token  WMTX $0.1617
₿0.0000056
-1.84 $119.01M
₿3.15K
$0.165
₿0.0000056
$0.1568
₿0.0000052
$14.69M
₿73.2
$323.51M
₿11.23K
$119.01M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
409 BOOK OF MEME  BOME $0.00172
₿0.00000018
-3.71 $118.75M
₿10.32K
$0.001811
₿0.00000018
$0.001651
₿0.00000017
$60.31M
₿5.7K
$118.75M
₿12.9K
$118.75M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
413 Origin Ether  OETH $2,493.12
₿0.051
-3.00 $117.51M
₿2.28K
$2,595.96
₿0.051
$2,394.72
₿0.050
$257.94K
₿0.01
$117.51M
₿2.28K
$117.51M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
414 SKALE  SKL $0.02022
₿0.0000016
-2.77 $116.88M
₿8.64K
$0.02101
₿0.0000017
$0.02006
₿0.0000016
$17.94M
₿644.9
$122.95M
₿8.83K
$116.88M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 Metaplex  MPLX $0.1386
₿0.0000053
1.77 $114.65M
₿2.37K
$0.1402
₿0.0000059
$0.1347
₿0.0000050
$11.49M
₿30.64
$138.65M
₿5.34K
$114.65M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.35 $113.59M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002309
₿0.000000000067
$451.13K
₿14.41
$220.99M
₿5.9K
$113.59M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
421 Illuvium  ILV $11.92
₿0.0017
-3.67 $112.57M
₿11.35K
$12.37
₿0.0019
$11.8
₿0.0017
$16.3M
₿361.29
$114.39M
₿17.12K
$112.57M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
423 Verasity  VRA $0.001412
₿0.00000010
-2.78 $112.15M
₿1.06K
$0.001489
₿0.00000011
$0.001371
₿0.00000010
$8.81M
₿220.35
$136.4M
₿10.62K
$112.15M
₿1.06K
Previsione del prezzo di Verasity(vra)
425 Swipe  SXP $0.1734
₿0.0000064
-1.83 $111.83M
₿3.88K
$0.1774
₿0.0000067
$0.1692
₿0.0000064
$4.75M
₿255.77
$111.96M
₿3.89K
$111.83M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 ViciCoin  VCNT $19.62
₿0.00025
-0.49 $111.66M
₿678.49
$19.76
₿0.00026
$19.48
₿0.00024
$272.53K
₿9.75
$196.03M
₿2.6K
$111.66M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Constellation  DAG $0.03893
₿0.00000079
13.39 $111.66M
₿2.38K
$0.04014
₿0.00000082
$0.03306
₿0.00000076
$3M
₿17.72
$138.5M
₿2.82K
$111.66M
₿2.38K
Previsione del prezzo di Constellation(dag)
428 Terra  LUNA $0.1622
₿0.000012
-2.59 $111.59M
₿8.42K
$0.1671
₿0.000012
$0.1577
₿0.000012
$12.52M
₿673.59
$175.02M
₿13.21K
$111.59M
₿8.42K
Previsione del prezzo di Terra(luna)
429 Big Time  BIGTIME $0.05842
₿0.0000042
-2.78 $111.49M
₿3.31K
$0.06068
₿0.0000044
$0.05655
₿0.0000042
$37.18M
₿323.18
$292.13M
₿21.24K
$111.49M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
430 Hiveterminal token  HIVE $0.232
₿0.0000057
-1.08 $110.97M
₿2.43K
$0.2396
₿0.0000059
$0.2243
₿0.0000056
$1.72M
₿45.32
$0
$110.97M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
432 Status  SNT $0.02782
₿0.00000067
-1.14 $110.21M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$51.46M
₿99.72
$189.37M
₿4.58K
$110.21M
₿2.67K
Previsione del prezzo di Status(snt)
434 Hivemapper  HONEY $0.02494
₿0.0000017
-1.49 $109.83M
₿2.24K
$0.02537
₿0.0000018
$0.0246
₿0.0000017
$649.88K
₿26.07
$161.11M
₿10.89K
$109.83M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Kamino  KMNO $0.05337
-3.54 $108.46M
$0.05687
$0.05231
$17.25M
$534.59M
$108.46M
Previsione del prezzo di Kamino(kmno)
436 Moonwell  WELL $0.0322
₿0.00000063
-3.75 $107.86M
₿1.37K
$0.03345
₿0.00000070
$0.03143
₿0.00000062
$8.49M
₿25.25
$160.99M
₿3.14K
$107.86M
₿1.37K
Previsione del prezzo di Moonwell(well)
442 Waves  WAVES $1.06
₿0.000044
-0.50 $105.92M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.48M
₿687.05
$105.92M
₿4.45K
$105.92M
₿4.45K
Previsione del prezzo di Waves(waves)
443 Ozone Chain  OZO $0.1291
₿0.0000034
-0.39 $105.43M
₿1.43K
$0.1303
₿0.0000039
$0.1234
₿0.0000027
$242.54K
₿3.96
$129.1M
₿3.48K
$105.43M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 Metis Token  METIS $16.42
₿0.0012
-6.92 $105.36M
₿6.99K
$17.64
₿0.0013
$16.39
₿0.0012
$10.96M
₿394.11
$164.09M
₿12.94K
$105.36M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 UMA  UMA $1.2
₿0.000051
7.22 $104.82M
₿4.09K
$1.37
₿0.000055
$1.06
₿0.000051
$67.34M
₿193.25
$149.61M
₿6.15K
$104.82M
₿4.09K
Previsione del prezzo di UMA(uma)
447 Request  REQ $0.1401
₿0.0000022
0.09 $104.41M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$4.82M
₿70.13
$140.2M
₿2.29K
$104.41M
₿1.76K
Previsione del prezzo di Request(req)
450 Loopring  LRC $0.0832
₿0.0000048
-7.71 $103.69M
₿6.01K
$0.09014
₿0.0000050
$0.08329
₿0.0000047
$22.86M
₿401.71
$114.33M
₿6.63K
$103.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
454 Pocket Network  POKT $0.05007
₿0.0000033
0.66 $100.68M
₿5.59K
$0.05174
₿0.0000038
$0.0488
₿0.0000033
$25.65M
₿30.49
$117.68M
₿5.74K
$100.68M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
455 Alchemy Pay  ACH $0.02036
₿0.00000048
-1.38 $100.67M
₿2.38K
$0.02068
₿0.00000050
$0.01955
₿0.00000047
$27.69M
₿266.04
$203.63M
₿4.81K
$100.67M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
457 GAL (migrated to Gravity - G)  GAL $0.7874
₿0.000062
7.61 $99.98M
₿6.61K
$0.7999
₿0.000066
$0.7318
₿0.000062
$5.16K
₿240.98
$156.53M
₿12.55K
$99.98M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
458 PAAL AI  PAAL $0.1112
₿0.0000081
6.39 $99.85M
₿5.33K
$0.1167
₿0.0000089
$0.09808
₿0.0000081
$27.16M
₿80.85
$111.25M
₿8.18K
$99.85M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
459 BORA  BORA $0.08482
₿0.0000027
-1.61 $99.42M
₿2.9K
$0.08723
₿0.0000030
$0.0829
₿0.0000027
$297.28K
₿2.34
$103.99M
₿3.34K
$99.42M
₿2.9K
Previsione del prezzo di BORA(bora)
461 SOLO Coin  SOLO $0.247
₿0.0000019
-0.45 $98.62M
₿794.54
$0.252
₿0.0000020
$0.2376
₿0.0000019
$7.71M
₿47.05
$98.62M
₿794.54
$98.62M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8741
₿0.0000083
$0.6367
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
465 Prometeus  PROM $5.35
₿0.00020
-0.48 $97.58M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.22M
₿76.57
$102.93M
₿3.95K
$97.58M
₿3.75K
Previsione del prezzo di Prometeus(prom)
466 Band Protocol  BAND $0.6252
₿0.000030
-4.49 $97.52M
₿4.29K
$0.6546
₿0.000032
$0.6083
₿0.000030
$10.62M
₿185.69
$101.24M
₿4.42K
$97.52M
₿4.29K
Previsione del prezzo di Band Protocol(band)
467 SingularityNET  AGIX $0.3196
₿0.000014
-5.08 $97.52M
₿19.06K
$0.3367
₿0.000015
$0.3148
₿0.000014
$137.62K
₿2.42K
$147.08M
₿20.84K
$97.52M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
468 Venus  XVS $5.85
₿0.00021
-0.89 $97.37M
₿3.34K
$5.95
₿0.00023
$5.65
₿0.00021
$12.87M
₿468.25
$173.89M
₿6.33K
$97.37M
₿3.34K
Previsione del prezzo di Venus(xvs)
470 Phala Network  PHA $0.1208
₿0.0000035
-6.16 $96.43M
₿2.27K
$0.1287
₿0.0000038
$0.1202
₿0.0000035
$26.53M
₿149.64
$120.83M
₿3.55K
$96.43M
₿2.27K
Previsione del prezzo di Phala Network(pha)
471 NKYC Token  NKYC $24.03
₿0.00021
1.99 $96.14M
₿838.9
$25.18
₿0.00021
$23.2
₿0.00020
$257.16K
₿2.26
$96.14M
₿838.9
$96.14M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
472 Non-Playable Coin  NPC $0.01189
₿0.000000083
-4.85 $95.8M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$3.62M
₿18.2
$95.8M
₿665.72
$95.8M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
473 ConstitutionDAO  PEOPLE $0.01888
₿0.00000051
-6.56 $95.71M
₿2.58K
$0.02023
₿0.00000053
$0.01871
₿0.00000050
$61.2M
₿537.14
$95.71M
₿2.58K
$95.71M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
474 Verge  XVG $0.005783
₿0.00000012
-3.66 $95.55M
₿2.07K
$0.006071
₿0.00000015
$0.005654
₿0.00000012
$5.23M
₿1.91K
$95.74M
₿2.07K
$95.55M
₿2.07K
Previsione del prezzo di Verge(xvg)
477 Centrifuge  CFG $0.1731
₿0.000012
0.70 $94.75M
₿5.98K
$0.1761
₿0.000012
$0.1685
₿0.000011
$381.23K
₿16.97
$97.97M
₿6.64K
$94.75M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui