Страница результатов 2 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	BitTorrent BTT	$0.0000004043 ₿0.0000000000045	0.19	$398.64M ₿4.46K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$14.94M ₿167.47	$400.23M ₿4.48K	$398.64M ₿4.46K
180	Sun Token SUN	$0.02065 ₿0.00000023	-1.09	$396.56M ₿4.43K	$0.02088 ₿0.00000023	$0.02065 ₿0.00000022	$21.62M ₿247.03	$410.99M ₿4.59K	$396.56M ₿4.43K
182	The Graph GRT	$0.03667 ₿0.00000040	-0.55	$391.96M ₿4.38K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$14.25M ₿149.54	$395.89M ₿4.42K	$391.96M ₿4.38K
183	Kinesis Silver KAG	$103.73 ₿0.0011	4.78	$386.97M ₿4.33K	$104.48 ₿0.0011	$98.88 ₿0.0011	$1.58M ₿17.8	$386.97M ₿4.33K	$386.97M ₿4.33K
185	Kinesis Gold KAU	$159.69 ₿0.0017	0.59	$381.01M ₿4.29K	$163.07 ₿0.0018	$158.13 ₿0.0017	$355.58K ₿7.63	$381.01M ₿4.29K	$381.01M ₿4.29K
186	Starknet STRK	$0.0729 ₿0.00000081	-2.04	$379.83M ₿4.24K	$0.07442 ₿0.00000083	$0.07101 ₿0.00000079	$45.31M ₿549.77	$729.59M ₿8.15K	$379.83M ₿4.24K
189	IOTA IOTA	$0.08841 ₿0.00000098	-0.19	$376.45M ₿4.2K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.11M ₿90.9	$424.58M ₿4.74K	$376.45M ₿4.2K
194	Conflux Token CFX	$0.0713 ₿0.00000079	-0.94	$367.96M ₿4.11K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.03M ₿144.99	$408.82M ₿4.57K	$367.96M ₿4.11K
195	Gnosis GNO	$138.27 ₿0.0015	1.49	$365.01M ₿4.09K	$138.97 ₿0.0015	$135 ₿0.0015	$5.64M ₿63.35	$414.85M ₿4.65K	$365.01M ₿4.09K
196	Trust Wallet Token TWT	$0.8731 ₿0.0000097	-0.54	$363.75M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.5M ₿106.67	$873.03M ₿9.75K	$363.75M ₿4.06K
198	Bitcoin SV BSV	$18.03 ₿0.00020	0.03	$360.18M ₿4.02K	$18.16 ₿0.00020	$17.78 ₿0.00019	$6.82M ₿76.67	$360.18M ₿4.02K	$360.18M ₿4.02K
199	EURC EURC	$1.18 ₿0.000013	0.75	$359.99M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.66M ₿307.98	$359.99M ₿4.02K	$359.99M ₿4.02K
200	Telcoin TEL	$0.003782 ₿0.000000042	-1.61	$359.76M ₿4.02K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.33M ₿26.19	$378.38M ₿4.23K	$359.76M ₿4.02K
201	Ethereum Name Service ENS	$9.25 ₿0.00010	1.07	$353.28M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.98M ₿246.93	$924.93M ₿10.33K	$353.28M ₿3.95K
202	APENFT NFT	$0.0000003553 ₿0.0000000000039	-0.01	$351.93M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.96M ₿124.9	$351.93M ₿3.93K	$351.93M ₿3.93K
203	crvUSD CRVUSD	$0.9987 ₿0.000011	-0.02	$351.25M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$49.12M ₿554.88	$351.21M ₿3.92K	$351.25M ₿3.92K
204	Olympus OHM	$20.86 ₿0.00023	-0.28	$341.6M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.89K ₿1.53	$439.28M ₿4.91K	$341.6M ₿3.82K
205	Pyth Network PYTH	$0.05906 ₿0.00000065	2.20	$339.15M ₿3.78K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.24M ₿160.07	$589.83M ₿6.58K	$339.15M ₿3.78K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,584 ₿0.99	0.52	$339.4M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.6M ₿140.36	$339.4M ₿3.79K	$339.4M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-5.75	$338.77M ₿3.78K	$2.12 ₿0.000023	$1.99 ₿0.000022	$47.27M ₿530.54	$563.05M ₿6.29K	$338.77M ₿3.78K
208	dogwifhat WIF	$0.3389 ₿0.0000037	0.87	$338.6M ₿3.79K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.23M ₿884.87	$338.6M ₿3.79K	$338.6M ₿3.79K
209	Decred DCR	$19.06 ₿0.00021	-6.59	$328.08M ₿3.68K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.59M ₿41.69	$328.11M ₿3.68K	$328.08M ₿3.68K
211	ether.fi Staked ETH EETH	$2,958.51 ₿0.033	1.63	$314.36M ₿3.51K	$3,005.19 ₿0.033	$2,896 ₿0.032	$25.86K ₿0.29	$10.01B ₿111.84K	$314.36M ₿3.51K
212	Decentraland MANA	$0.16 ₿0.0000017	-5.64	$307.47M ₿3.43K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$37.26M ₿416.1	$351.38M ₿3.92K	$307.47M ₿3.43K
218	Gala GALA	$0.00635 ₿0.000000070	-0.96	$299.01M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.38M ₿396.66	$299.01M ₿3.34K	$299.01M ₿3.34K
219	Theta Network THETA	$0.296 ₿0.0000033	-1.32	$295.91M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.85M ₿110.38	$295.91M ₿3.31K	$295.91M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.73	$279.74M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$911.08K ₿10.19	$279.74M ₿3.13K	$279.74M ₿3.13K
225	Basic Attention Token BAT	$0.1836 ₿0.0000020	-0.46	$274.67M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.3M ₿170.49	$275.46M ₿3.07K	$274.67M ₿3.06K
226	Frax FRAX	$0.9922 ₿0.000011	-0.07	$274M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.33M ₿25.93	$274M ₿3.06K	$274M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.84	$271.08M ₿3.04K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.79M ₿219.79	$560.07M ₿6.27K	$271.08M ₿3.04K
236	Нео NEO	$3.66 ₿0.000040	-0.87	$257.96M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.37M ₿72.32	$365.74M ₿4.08K	$257.96M ₿2.88K
237	Onyxcoin XCN	$0.006972 ₿0.000000078	-0.29	$256.72M ₿2.87K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.81M ₿110.57	$372.95M ₿4.17K	$256.72M ₿2.87K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.30	$252.25M ₿2.81K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.08M ₿133.25	$311.3M ₿3.47K	$252.25M ₿2.81K
242	Frax Ether FRXETH	$2,953.68 ₿0.032	0.71	$245.99M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$542.74K ₿3.42	$245.99M ₿2.75K	$245.99M ₿2.75K
243	MimbleWimbleCoin MWC	$22.51 ₿0.00025	-1.91	$247.64M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.33K ₿1.62	$247.64M ₿2.76K	$247.64M ₿2.76K
247	Arweave AR	$3.57 ₿0.000039	0.67	$233.57M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.88M ₿190.36	$233.57M ₿2.61K	$233.57M ₿2.61K
248	Compound Governance Token COMP	$24.05 ₿0.00026	0.35	$232.57M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$13.06M ₿141.59	$240.56M ₿2.69K	$232.57M ₿2.6K
251	Ultima ULTIMA	$6,072.95 ₿0.067	1.85	$229.24M ₿2.56K	$6,173.71 ₿0.069	$5,948.4 ₿0.066	$12.67M ₿141.95	$606.89M ₿6.77K	$229.24M ₿2.56K
252	Golem GLM	$0.2284 ₿0.0000025	-0.69	$228.46M ₿2.55K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.82M ₿65.31	$228.46M ₿2.55K	$228.46M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.63	$225.65M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.55M ₿28.54	$270.07M ₿3.02K	$225.65M ₿2.53K
262	SwissBorg BORG	$0.2238 ₿0.0000025	0.86	$219.72M ₿2.46K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$653.79K ₿7.46	$219.72M ₿2.46K	$219.72M ₿2.46K
268	eCash XEC	$0.00001053 ₿0.00000000011	0.87	$210.55M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.63M ₿45.12	$210.55M ₿2.35K	$210.55M ₿2.35K
273	Terra LUNC	$0.00003809 ₿0.00000000042	0.35	$207.94M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.64M ₿70.48	$245.97M ₿2.75K	$207.94M ₿2.33K
275	Immutable IMX	$0.2502 ₿0.0000027	-1.42	$207.64M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.23M ₿170.33	$500.69M ₿5.59K	$207.64M ₿2.32K
278	Thorchain RUNE	$0.5874 ₿0.0000065	-0.24	$206.18M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$28.04M ₿311.02	$249.63M ₿2.79K	$206.18M ₿2.3K
284	1inch 1INCH	$0.1445 ₿0.0000016	0.49	$202.51M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.94M ₿98.14	$216.81M ₿2.42K	$202.51M ₿2.26K
288	Convex Finance CVX	$2.19 ₿0.000024	4.67	$200.82M ₿2.22K	$2.19 ₿0.000024	$2.05 ₿0.000023	$8.12M ₿86.82	$218.8M ₿2.42K	$200.82M ₿2.22K
291	Instadapp FLUID	$2.51 ₿0.000028	0.06	$195.02M ₿2.18K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.18M ₿35.8	$251.53M ₿2.81K	$195.02M ₿2.18K
296	SafePal SFP	$0.3765 ₿0.0000041	-1.92	$188.26M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$3.82M ₿41.21	$188.26M ₿2.1K	$188.26M ₿2.1K
300	OriginTrail TRAC	$0.4045 ₿0.0000045	4.00	$181.79M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.42M ₿131.59	$203.22M ₿2.26K	$181.79M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	-0.25	$179.15M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.98M ₿102.1	$797.88M ₿8.94K	$179.15M ₿2.01K
305	Horizen ZEN	$10.05 ₿0.00011	-2.90	$178.79M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$34.97M ₿399.08	$210.97M ₿2.36K	$178.79M ₿2K
307	Kamino KMNO	$0.04717 ₿0.00000052	-3.61	$177.75M ₿1.98K	$0.04963 ₿0.00000055	$0.04693 ₿0.00000052	$6.46M ₿64.14	$471.58M ₿5.25K	$177.75M ₿1.98K
314	Elrond EGLD	$5.94 ₿0.000066	-0.16	$173.47M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.2M ₿69.42	$173.47M ₿1.94K	$173.47M ₿1.94K
316	AMP Token AMP	$0.002038 ₿0.000000022	-1.01	$171.83M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.46M ₿48.86	$203.3M ₿2.27K	$171.83M ₿1.92K
317	APEcoin APE	$0.1889 ₿0.0000021	-0.47	$171.65M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$17.79M ₿201.84	$188.9M ₿2.11K	$171.65M ₿1.92K
318	Wemix Token WEMIX	$0.3714 ₿0.0000041	8.55	$171.37M ₿1.93K	$0.3787 ₿0.0000042	$0.342 ₿0.0000038	$2.05M ₿23.43	$204.87M ₿2.31K	$171.37M ₿1.93K
321	Livepeer LPT	$3.46 ₿0.000038	19.35	$170.92M ₿1.86K	$3.54 ₿0.000039	$2.8 ₿0.000031	$107.24M ₿1.85K	$170.92M ₿1.86K	$170.92M ₿1.86K
322	Staked Frax Ether SFRXETH	$3,390.85 ₿0.037	0.74	$168.38M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$3.52K ₿0.06	$168.38M ₿1.88K	$168.38M ₿1.88K
325	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.03	$161.99M ₿1.81K	$47.98 ₿0.00054	$47.89 ₿0.00052	$51.74M ₿578.53	$161.99M ₿1.81K	$161.99M ₿1.81K
328	Wormhole W	$0.03019 ₿0.00000033	1.30	$160.4M ₿1.79K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$23.61M ₿263.07	$301.94M ₿3.37K	$160.4M ₿1.79K
331	Satoshi Stablecoin SATUSD	$0.9943 ₿0.000011	0.06	$158.58M ₿1.77K	$0.9947 ₿0.000011	$0.9927 ₿0.000010	$185.46K ₿2.07	$158.58M ₿1.77K	$158.58M ₿1.77K
332	Rollbit Coin RLB	$0.08923 ₿0.00000099	2.84	$158.47M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$562.57K ₿6.59	$158.47M ₿1.77K	$158.47M ₿1.77K
335	Reserve Rights Token RSR	$0.002418 ₿0.000000026	4.92	$151.34M ₿1.68K	$0.002418 ₿0.000000026	$0.002271 ₿0.000000025	$9.18M ₿103.66	$241.94M ₿2.68K	$151.34M ₿1.68K
337	Railgun RAIL	$2.61 ₿0.000029	7.88	$150.27M ₿1.68K	$2.71 ₿0.000029	$2.42 ₿0.000027	$1.23M ₿13.75	$150.27M ₿1.68K	$150.27M ₿1.68K
342	Flow FLOW	$0.09121 ₿0.0000010	0.49	$149.38M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$14.78M ₿165.17	$149.38M ₿1.67K	$149.38M ₿1.67K
343	Beam BEAM	$0.002901 ₿0.000000032	0.29	$148.86M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.35M ₿59.83	$169.66M ₿1.89K	$148.86M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.25	$145.2M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.2M ₿1.62K	$145.2M ₿1.62K
347	Synthetix Network Token SNX	$0.4219 ₿0.0000047	0.32	$144.9M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$17M ₿221.51	$145.08M ₿1.62K	$144.9M ₿1.62K
348	DeXe DEXE	$3.1 ₿0.000034	0.75	$144.46M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.55M ₿17.21	$298.7M ₿3.34K	$144.46M ₿1.61K
350	Zano ZANO	$9.43 ₿0.00010	0.81	$142.68M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.16M ₿23.94	$142.68M ₿1.59K	$142.68M ₿1.59K
351	Jito JTO	$0.3319 ₿0.0000037	-1.75	$142.39M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$19.39M ₿234.45	$332.16M ₿3.7K	$142.39M ₿1.59K
352	Concordium CCD	$0.01201 ₿0.00000013	0.12	$141.97M ₿1.59K	$0.01204 ₿0.00000013	$0.01162 ₿0.00000012	$477.33K ₿5.33	$171.67M ₿1.92K	$141.97M ₿1.59K
353	Creditcoin CTC	$0.2764 ₿0.0000030	2.31	$141.26M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.06M ₿90.64	$166.02M ₿1.85K	$141.26M ₿1.58K
355	dYdX DYDX	$0.1704 ₿0.0000019	-3.48	$139.81M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.84M ₿54.07	$163.35M ₿1.82K	$139.81M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.74M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.43M ₿1.94K	$138.74M ₿1.55K
361	NXM NXM	$73.02 ₿0.00081	0.61	$137.47M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.47M ₿1.54K	$137.47M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.90	$136.94M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.19M ₿50.68	$139.36M ₿1.56K	$136.94M ₿1.53K
365	Brett BRETT	$0.01368 ₿0.00000015	-1.56	$135.5M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$10.6M ₿118.36	$135.5M ₿1.51K	$135.5M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.09	$133.05M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.76M ₿19.58	$185.27M ₿2.07K	$133.05M ₿1.49K
371	Theta Fuel TFUEL	$0.01837 ₿0.00000020	1.17	$132.39M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.65M ₿18.25	$132.39M ₿1.48K	$132.39M ₿1.48K
372	Verge XVG	$0.008003 ₿0.000000089	8.89	$132.21M ₿1.48K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.61M ₿296.87	$132.48M ₿1.49K	$132.21M ₿1.48K
374	Origin Ether OETH	$2,956.59 ₿0.033	0.94	$130.81M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$809.13K ₿9.06	$130.72M ₿1.46K	$130.81M ₿1.46K
377	Open Campus EDU	$0.1561 ₿0.0000017	-2.54	$128.33M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$2.94M ₿34.8	$156.14M ₿1.75K	$128.33M ₿1.43K
379	Oasis Network ROSE	$0.01676 ₿0.00000018	-2.13	$125.92M ₿1.41K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.45M ₿330.5	$167.67M ₿1.87K	$125.92M ₿1.41K
380	SuperFarm SUPER	$0.1972 ₿0.0000022	2.08	$125.65M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$14.55M ₿165.7	$197.21M ₿2.21K	$125.65M ₿1.41K
383	Safe SAFE	$0.181 ₿0.0000020	-4.50	$124.46M ₿1.39K	$0.1923 ₿0.0000021	$0.1809 ₿0.0000020	$3.59M ₿31.13	$181.09M ₿2.03K	$124.46M ₿1.39K
384	Gas GAS	$1.92 ₿0.000021	0.09	$124.69M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.58	$124.69M ₿1.39K	$124.69M ₿1.39K
386	BitMart Token BMX	$0.3641 ₿0.0000041	0.26	$123.61M ₿1.4K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.09M ₿68.66	$232.87M ₿2.63K	$123.61M ₿1.4K
388	Akash Network AKT	$0.4283 ₿0.0000047	-0.44	$122.79M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.96M ₿33.24	$122.81M ₿1.37K	$122.79M ₿1.37K
389	Toshi TOSHI	$0.0002919 ₿0.0000000032	-0.10	$122.83M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.17M ₿113.86	$122.83M ₿1.37K	$122.83M ₿1.37K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.44	$122.31M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$186.21K ₿2.09	$130.7M ₿1.46K	$122.31M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.39	$120.67M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.47M ₿50.12	$242.81M ₿2.71K	$120.67M ₿1.35K
393	Kusama KSM	$6.78 ₿0.000075	0.49	$119.7M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.98M ₿66.98	$119.7M ₿1.34K	$119.7M ₿1.34K
394	CoW Protocol COW	$0.2152 ₿0.0000023	1.83	$119.55M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.91M ₿65.64	$214.8M ₿2.4K	$119.55M ₿1.33K
395	Nervos Network CKB	$0.002469 ₿0.000000027	0.61	$118.73M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.78M ₿30.2	$120.6M ₿1.35K	$118.73M ₿1.33K
396	yearn.finance YFI	$3,339.82 ₿0.037	-0.79	$117.2M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$5.94M ₿74.05	$122.46M ₿1.37K	$117.2M ₿1.31K
399	Ronin RON	$0.1575 ₿0.0000017	-0.26	$114.92M ₿1.29K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.3M ₿92.74	$157.64M ₿1.76K	$114.92M ₿1.29K
405	Mina Protocol MINA	$0.08854 ₿0.00000098	-3.33	$112.56M ₿1.26K	$0.09161 ₿0.0000010	$0.08751 ₿0.00000097	$6.48M ₿74.16	$112.56M ₿1.26K	$112.56M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000013	0.52	$111.31M ₿1.24K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.58K ₿2.94	$137.8M ₿1.54K	$111.31M ₿1.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}