Страница результатов 2 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	Sun Token SUN	$0.02072 ₿0.00000023	-0.29	$398.07M ₿4.46K	$0.02085 ₿0.00000023	$0.02064 ₿0.00000022	$19.42M ₿221.54	$412.55M ₿4.62K	$398.07M ₿4.46K
180	Celestia TIA	$0.4548 ₿0.0000051	-1.25	$396.08M ₿4.45K	$0.4716 ₿0.0000052	$0.4495 ₿0.0000050	$30.91M ₿369.83	$527.54M ₿5.92K	$396.08M ₿4.45K
182	The Graph GRT	$0.03628 ₿0.00000040	-1.81	$387.95M ₿4.35K	$0.03735 ₿0.00000041	$0.03627 ₿0.00000040	$11.82M ₿134.3	$391.82M ₿4.4K	$387.95M ₿4.35K
183	Kinesis Silver KAG	$104.05 ₿0.0011	3.87	$387.24M ₿4.32K	$104.48 ₿0.0011	$100.14 ₿0.0011	$1.28M ₿15.43	$387.24M ₿4.32K	$387.24M ₿4.32K
184	Kinesis Gold KAU	$161.36 ₿0.0018	1.20	$385.1M ₿4.3K	$163.07 ₿0.0018	$159.17 ₿0.0017	$612.26K ₿7.03	$385.1M ₿4.3K	$385.1M ₿4.3K
189	Starknet STRK	$0.07191 ₿0.00000080	-1.92	$374.37M ₿4.19K	$0.07398 ₿0.00000081	$0.07101 ₿0.00000079	$42.14M ₿487.21	$719.09M ₿8.05K	$374.37M ₿4.19K
190	IOTA IOTA	$0.0874 ₿0.00000098	-1.77	$372.2M ₿4.18K	$0.09055 ₿0.00000099	$0.08719 ₿0.00000097	$6.32M ₿70.96	$419.77M ₿4.72K	$372.2M ₿4.18K
193	Conflux Token CFX	$0.07053 ₿0.00000079	-1.90	$363.99M ₿4.09K	$0.07341 ₿0.00000080	$0.07054 ₿0.00000079	$11.01M ₿123.7	$404.41M ₿4.54K	$363.99M ₿4.09K
194	Gnosis GNO	$137.81 ₿0.0015	0.99	$363.73M ₿4.09K	$138.97 ₿0.0015	$136.2 ₿0.0015	$4.83M ₿56.02	$413.39M ₿4.64K	$363.73M ₿4.09K
195	Telcoin TEL	$0.003807 ₿0.000000042	-1.06	$362.04M ₿4.06K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$1.68M ₿19.47	$380.78M ₿4.27K	$362.04M ₿4.06K
197	Bitcoin SV BSV	$18.1 ₿0.00020	0.43	$361.27M ₿4.07K	$18.17 ₿0.00020	$17.87 ₿0.00019	$5.65M ₿64.94	$361.27M ₿4.07K	$361.27M ₿4.07K
198	Trust Wallet Token TWT	$0.8673 ₿0.0000097	-1.33	$361.28M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$8.84M ₿99.82	$867.12M ₿9.74K	$361.28M ₿4.06K
199	EURC EURC	$1.18 ₿0.000013	0.47	$360.44M ₿4.04K	$1.18 ₿0.000013	$1.17 ₿0.000012	$23.3M ₿193.78	$360.44M ₿4.04K	$360.44M ₿4.04K
201	APENFT NFT	$0.0000003562 ₿0.0000000000039	0.18	$352.69M ₿3.95K	$0.0000003567 ₿0.0000000000039	$0.0000003534 ₿0.0000000000039	$7.72M ₿89.3	$352.69M ₿3.95K	$352.69M ₿3.95K
202	crvUSD CRVUSD	$1 ₿0.000011	0.06	$351.58M ₿3.93K	$1 ₿0.000011	$0.9965 ₿0.000010	$45.52M ₿569.16	$351.58M ₿3.93K	$351.58M ₿3.93K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	-0.27	$349.4M ₿3.92K	$9.32 ₿0.00010	$8.96 ₿0.00010	$17.41M ₿217.87	$914.77M ₿10.25K	$349.4M ₿3.92K
204	Pendle PENDLE	$2.01 ₿0.000022	-3.33	$340.91M ₿3.82K	$2.1 ₿0.000023	$1.99 ₿0.000022	$38.43M ₿497.84	$566.59M ₿6.35K	$340.91M ₿3.82K
205	Olympus OHM	$20.76 ₿0.00023	-0.72	$339.99M ₿3.81K	$21.08 ₿0.00023	$20.67 ₿0.00023	$159.71K ₿1.64	$437.21M ₿4.9K	$339.99M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,081 ₿0.99	-0.68	$338M ₿3.79K	$90,810 ₿1.0025	$89,020 ₿0.99	$9.4M ₿108.28	$338M ₿3.79K	$338M ₿3.79K
207	Pyth Network PYTH	$0.05834 ₿0.00000065	-0.07	$335.52M ₿3.77K	$0.05944 ₿0.00000066	$0.05709 ₿0.00000063	$11.74M ₿133.69	$583.51M ₿6.55K	$335.52M ₿3.77K
208	dogwifhat WIF	$0.3334 ₿0.0000037	-1.21	$333.06M ₿3.74K	$0.345 ₿0.0000038	$0.33 ₿0.0000037	$69.47M ₿789.88	$333.06M ₿3.74K	$333.06M ₿3.74K
209	ether.fi Staked ETH EETH	$2,929.18 ₿0.032	-0.74	$332.45M ₿3.73K	$3,005.19 ₿0.033	$2,901.49 ₿0.032	$27.92K ₿0.31	$9.93B ₿111.4K	$332.45M ₿3.73K
210	Decred DCR	$18.86 ₿0.00021	-4.47	$325.11M ₿3.65K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.1M ₿34.9	$325.11M ₿3.65K	$325.11M ₿3.65K
214	Decentraland MANA	$0.1573 ₿0.0000017	-7.40	$301.93M ₿3.4K	$0.1712 ₿0.0000019	$0.1571 ₿0.0000017	$34.8M ₿359.81	$345.05M ₿3.88K	$301.93M ₿3.4K
218	Gala GALA	$0.006247 ₿0.000000070	-2.84	$294.44M ₿3.3K	$0.006539 ₿0.000000071	$0.006246 ₿0.000000070	$28.92M ₿330.44	$294.44M ₿3.3K	$294.44M ₿3.3K
219	Theta Network THETA	$0.2933 ₿0.0000033	-2.65	$293.37M ₿3.31K	$0.3086 ₿0.0000034	$0.2932 ₿0.0000033	$8.22M ₿94.47	$293.37M ₿3.31K	$293.37M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$14.98 ₿0.00016	-1.78	$278.1M ₿3.12K	$15.51 ₿0.00017	$14.98 ₿0.00016	$767.19K ₿8.68	$278.1M ₿3.12K	$278.1M ₿3.12K
225	Frax FRAX	$0.9917 ₿0.000011	-0.10	$273.8M ₿3.07K	$0.9943 ₿0.000011	$0.991 ₿0.000010	$1.83M ₿20.78	$273.8M ₿3.07K	$273.8M ₿3.07K
226	Basic Attention Token BAT	$0.1825 ₿0.0000020	-1.31	$273.1M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$13.32M ₿153.67	$273.88M ₿3.07K	$273.1M ₿3.07K
229	Raydium RAY	$0.9965 ₿0.000011	-2.43	$267.78M ₿3.01K	$1.04 ₿0.000011	$0.9965 ₿0.000011	$16.41M ₿189.88	$553.26M ₿6.22K	$267.78M ₿3.01K
236	Нео NEO	$3.64 ₿0.000040	-1.43	$256.98M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.09M ₿79.29	$364.35M ₿4.09K	$256.98M ₿2.88K
237	Onyxcoin XCN	$0.006897 ₿0.000000077	-1.17	$253.71M ₿2.85K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.37M ₿102.5	$368.59M ₿4.14K	$253.71M ₿2.85K
238	BTSE Token BTSE	$1.56 ₿0.000017	-0.01	$252.94M ₿2.83K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.88M ₿136.87	$312.15M ₿3.5K	$252.94M ₿2.83K
241	MimbleWimbleCoin MWC	$22.6 ₿0.00024	-0.77	$246.43M ₿2.79K	$23 ₿0.00025	$21.49 ₿0.00024	$146.19K ₿1.6	$246.43M ₿2.79K	$246.43M ₿2.79K
242	Frax Ether FRXETH	$2,939.94 ₿0.033	-0.31	$245.26M ₿2.75K	$2,996.5 ₿0.033	$2,924.31 ₿0.032	$566.85K ₿6.1	$245.26M ₿2.75K	$245.26M ₿2.75K
247	Compound Governance Token COMP	$23.94 ₿0.00026	-0.47	$231.24M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.15M ₿136.8	$239.18M ₿2.68K	$231.24M ₿2.6K
248	Arweave AR	$3.53 ₿0.000039	-0.83	$230.77M ₿2.59K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.51M ₿167.17	$230.77M ₿2.59K	$230.77M ₿2.59K
254	Golem GLM	$0.2262 ₿0.0000025	-1.03	$226.22M ₿2.54K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5.56M ₿60.84	$226.22M ₿2.54K	$226.22M ₿2.54K
255	Helium HNT	$1.21 ₿0.000013	-1.01	$225.31M ₿2.53K	$1.24 ₿0.000013	$1.21 ₿0.000013	$2.43M ₿27.16	$269.67M ₿3.03K	$225.31M ₿2.53K
259	Ultima ULTIMA	$5,917.19 ₿0.066	-2.64	$223.5M ₿2.5K	$6,107.13 ₿0.068	$5,862.51 ₿0.065	$10.95M ₿137.11	$591.7M ₿6.61K	$223.5M ₿2.5K
260	SwissBorg BORG	$0.2253 ₿0.0000025	-0.94	$221.22M ₿2.49K	$0.2277 ₿0.0000025	$0.2206 ₿0.0000024	$510.43K ₿5.73	$221.22M ₿2.49K	$221.22M ₿2.49K
267	Terra LUNC	$0.00003847 ₿0.00000000043	0.75	$210.76M ₿2.38K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$10.08M ₿112.51	$249.31M ₿2.81K	$210.76M ₿2.38K
269	eCash XEC	$0.00001046 ₿0.00000000011	0.12	$209.36M ₿2.35K	$0.00001061 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.78M ₿42.43	$209.36M ₿2.35K	$209.36M ₿2.35K
277	Immutable IMX	$0.2488 ₿0.0000027	-2.41	$206.28M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.92M ₿167.22	$497.42M ₿5.6K	$206.28M ₿2.32K
280	Thorchain RUNE	$0.5795 ₿0.0000065	-1.56	$203.55M ₿2.29K	$0.5973 ₿0.0000065	$0.5793 ₿0.0000064	$25.64M ₿289.04	$246.45M ₿2.77K	$203.55M ₿2.29K
284	Convex Finance CVX	$2.22 ₿0.000024	5.97	$203.25M ₿2.28K	$2.23 ₿0.000024	$2.06 ₿0.000023	$11.5M ₿126.95	$221.46M ₿2.49K	$203.25M ₿2.28K
286	1inch 1INCH	$0.1431 ₿0.0000016	-0.15	$200.63M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.35M ₿97.48	$214.8M ₿2.42K	$200.63M ₿2.26K
291	Instadapp FLUID	$2.5 ₿0.000027	1.06	$193.37M ₿2.17K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.99M ₿32.93	$249.4M ₿2.8K	$193.37M ₿2.17K
298	SafePal SFP	$0.3642 ₿0.0000041	-5.32	$182.07M ₿2.06K	$0.3908 ₿0.0000043	$0.3642 ₿0.0000041	$3.86M ₿41.66	$182.07M ₿2.06K	$182.07M ₿2.06K
302	MX Token MX	$1.95 ₿0.000021	-0.24	$178.94M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.35M ₿73.74	$796.98M ₿8.94K	$178.94M ₿2.01K
306	OriginTrail TRAC	$0.3936 ₿0.0000044	1.11	$176.83M ₿1.99K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$11.11M ₿130.61	$197.68M ₿2.22K	$176.83M ₿1.99K
309	Horizen ZEN	$9.85 ₿0.00011	-3.83	$175.27M ₿1.97K	$10.52 ₿0.00011	$9.84 ₿0.00011	$28.72M ₿325.6	$206.83M ₿2.32K	$175.27M ₿1.97K
313	Kamino KMNO	$0.04609 ₿0.00000051	-5.93	$174.22M ₿1.96K	$0.04963 ₿0.00000054	$0.04613 ₿0.00000051	$6.06M ₿74.2	$461.3M ₿5.18K	$174.22M ₿1.96K
315	Livepeer LPT	$3.48 ₿0.000039	21.78	$172.48M ₿1.95K	$3.86 ₿0.000043	$2.8 ₿0.000031	$166.72M ₿3.16K	$172.48M ₿1.95K	$172.48M ₿1.95K
316	AMP Token AMP	$0.002034 ₿0.000000022	-0.71	$171.59M ₿1.93K	$0.002073 ₿0.000000022	$0.002022 ₿0.000000022	$4.06M ₿46.41	$203.03M ₿2.28K	$171.59M ₿1.93K
318	Elrond EGLD	$5.86 ₿0.000065	-2.11	$171.32M ₿1.92K	$6.06 ₿0.000067	$5.87 ₿0.000065	$6.01M ₿67.94	$171.32M ₿1.92K	$171.32M ₿1.92K
319	Wemix Token WEMIX	$0.3693 ₿0.0000041	3.92	$170.51M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.71M ₿19.25	$203.85M ₿2.28K	$170.51M ₿1.91K
320	APEcoin APE	$0.1867 ₿0.0000020	-2.87	$169.7M ₿1.9K	$0.1949 ₿0.0000021	$0.1867 ₿0.0000020	$15.85M ₿181.67	$186.76M ₿2.1K	$169.7M ₿1.9K
321	Staked Frax Ether SFRXETH	$3,384.39 ₿0.037	-0.06	$167.83M ₿1.88K	$3,439.47 ₿0.038	$3,358.19 ₿0.037	$4.68K ₿0.05	$167.83M ₿1.88K	$167.83M ₿1.88K
323	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.05	$161.99M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00052	$32.63M ₿578.28	$161.99M ₿1.82K	$161.99M ₿1.82K
330	Concordium CCD	$0.01349 ₿0.00000016	14.98	$160M ₿1.9K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$666.07K ₿7.25	$193.47M ₿2.3K	$160M ₿1.9K
331	Rollbit Coin RLB	$0.08994 ₿0.0000010	3.73	$158.66M ₿1.79K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$453.27K ₿5.07	$158.66M ₿1.79K	$158.66M ₿1.79K
333	Wormhole W	$0.02991 ₿0.00000033	-1.05	$158.85M ₿1.78K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$21.53M ₿243.56	$299.03M ₿3.35K	$158.85M ₿1.78K
334	Satoshi Stablecoin SATUSD	$0.9942 ₿0.000011	0.03	$158.58M ₿1.78K	$0.9947 ₿0.000011	$0.9933 ₿0.000010	$185.01K ₿2.07	$158.58M ₿1.78K	$158.58M ₿1.78K
338	Railgun RAIL	$2.61 ₿0.000029	-1.29	$149.84M ₿1.69K	$2.71 ₿0.000029	$2.54 ₿0.000028	$748.98K ₿11.99	$149.84M ₿1.69K	$149.84M ₿1.69K
341	Reserve Rights Token RSR	$0.002363 ₿0.000000026	1.95	$147.93M ₿1.66K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$9.66M ₿110.62	$236.48M ₿2.66K	$147.93M ₿1.66K
342	Beam BEAM	$0.002859 ₿0.000000032	-2.88	$146.72M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.52M ₿51.1	$167.23M ₿1.88K	$146.72M ₿1.65K
344	Flow FLOW	$0.08891 ₿0.00000099	-2.45	$145.59M ₿1.65K	$0.09588 ₿0.0000010	$0.08874 ₿0.00000099	$10.07M ₿113.34	$145.59M ₿1.65K	$145.59M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.34	$145.25M ₿1.63K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.76K ₿0.16	$145.25M ₿1.63K	$145.25M ₿1.63K
347	DeXe DEXE	$3.09 ₿0.000034	0.27	$143.98M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.41M ₿13.53	$297.71M ₿3.34K	$143.98M ₿1.62K
348	Synthetix Network Token SNX	$0.4171 ₿0.0000046	-2.55	$143.3M ₿1.61K	$0.4345 ₿0.0000047	$0.4167 ₿0.0000046	$16.18M ₿183.97	$143.48M ₿1.61K	$143.3M ₿1.61K
350	Creditcoin CTC	$0.2786 ₿0.0000031	3.82	$142.26M ₿1.61K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$7.11M ₿95.73	$167.2M ₿1.89K	$142.26M ₿1.61K
351	Zano ZANO	$9.38 ₿0.00010	-0.07	$141.83M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.25M ₿25.06	$141.83M ₿1.59K	$141.83M ₿1.59K
353	Jito JTO	$0.3292 ₿0.0000036	-1.60	$141.1M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$18.83M ₿214.78	$329.15M ₿3.69K	$141.1M ₿1.58K
356	dYdX DYDX	$0.1685 ₿0.0000018	-3.61	$138.24M ₿1.55K	$0.1777 ₿0.0000019	$0.1685 ₿0.0000018	$3.8M ₿43.41	$161.52M ₿1.82K	$138.24M ₿1.55K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.13M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$2.54K ₿0.03	$172.67M ₿1.94K	$138.13M ₿1.55K
360	NXM NXM	$72.78 ₿0.00081	-0.19	$137.02M ₿1.54K	$74.08 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.02M ₿1.54K	$137.02M ₿1.54K
365	Qtum QTUM	$1.27 ₿0.000014	-0.52	$135.04M ₿1.51K	$1.3 ₿0.000014	$1.27 ₿0.000014	$4.21M ₿47.34	$137.43M ₿1.54K	$135.04M ₿1.51K
368	Brett BRETT	$0.01346 ₿0.00000015	-2.77	$133.5M ₿1.5K	$0.0141 ₿0.00000015	$0.01345 ₿0.00000015	$7.99M ₿90.52	$133.5M ₿1.5K	$133.5M ₿1.5K
369	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.02	$133.11M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.06M ₿11.88	$185.35M ₿2.08K	$133.11M ₿1.49K
370	Verge XVG	$0.008039 ₿0.000000089	9.59	$132.82M ₿1.48K	$0.008404 ₿0.000000093	$0.007256 ₿0.000000081	$29.13M ₿324.76	$133.09M ₿1.48K	$132.82M ₿1.48K
371	Theta Fuel TFUEL	$0.01832 ₿0.00000020	0.25	$131.96M ₿1.48K	$0.01852 ₿0.00000020	$0.01816 ₿0.00000020	$1.6M ₿17.99	$131.96M ₿1.48K	$131.96M ₿1.48K
373	Origin Ether OETH	$2,951.76 ₿0.033	-0.17	$130.44M ₿1.46K	$3,004.21 ₿0.033	$2,930.58 ₿0.032	$701.5K ₿7.79	$130.44M ₿1.46K	$130.44M ₿1.46K
377	SuperFarm SUPER	$0.1977 ₿0.0000022	3.28	$125.9M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$14.49M ₿134.6	$197.6M ₿2.22K	$125.9M ₿1.41K
380	Open Campus EDU	$0.1519 ₿0.0000017	-5.02	$124.92M ₿1.41K	$0.1614 ₿0.0000017	$0.1519 ₿0.0000017	$3.48M ₿35.55	$151.99M ₿1.71K	$124.92M ₿1.41K
382	Safe SAFE	$0.1798 ₿0.0000020	-4.78	$123.65M ₿1.39K	$0.1923 ₿0.0000021	$0.1799 ₿0.0000020	$3.35M ₿39.02	$179.92M ₿2.03K	$123.65M ₿1.39K
383	BitMart Token BMX	$0.3648 ₿0.0000040	0.81	$123.85M ₿1.39K	$0.3958 ₿0.0000044	$0.3618 ₿0.0000039	$6.15M ₿69.07	$233.31M ₿2.62K	$123.85M ₿1.39K
384	Gas GAS	$1.9 ₿0.000021	-0.92	$123.61M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿19.82	$123.61M ₿1.39K	$123.61M ₿1.39K
386	Oasis Network ROSE	$0.01638 ₿0.00000018	-6.76	$123.14M ₿1.39K	$0.01807 ₿0.00000019	$0.01635 ₿0.00000018	$23.35M ₿285.3	$163.98M ₿1.84K	$123.14M ₿1.39K
387	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.02	$122.12M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$177.63K ₿2	$130.49M ₿1.46K	$122.12M ₿1.37K
389	Toshi TOSHI	$0.0002883 ₿0.0000000032	-1.41	$121.3M ₿1.36K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.53M ₿108.36	$121.3M ₿1.36K	$121.3M ₿1.36K
390	Akash Network AKT	$0.4206 ₿0.0000047	-2.76	$120.66M ₿1.35K	$0.438 ₿0.0000048	$0.4209 ₿0.0000047	$2.5M ₿28.53	$120.69M ₿1.36K	$120.66M ₿1.35K
392	Core CORE	$0.1149 ₿0.0000012	-0.88	$120.02M ₿1.34K	$0.1173 ₿0.0000013	$0.1141 ₿0.0000012	$4.18M ₿47.54	$241.49M ₿2.71K	$120.02M ₿1.34K
393	Nervos Network CKB	$0.002479 ₿0.000000027	1.00	$119.19M ₿1.34K	$0.002501 ₿0.000000027	$0.002423 ₿0.000000027	$2.88M ₿32.7	$121.06M ₿1.36K	$119.19M ₿1.34K
394	Kusama KSM	$6.7 ₿0.000075	-0.89	$118.47M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.03M ₿62.44	$118.47M ₿1.33K	$118.47M ₿1.33K
396	CoW Protocol COW	$0.2109 ₿0.0000023	-0.26	$117.44M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.62M ₿63.26	$210.97M ₿2.37K	$117.44M ₿1.32K
398	yearn.finance YFI	$3,340.47 ₿0.037	-0.66	$117.15M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.75M ₿75.64	$122.41M ₿1.37K	$117.15M ₿1.31K
405	Mina Protocol MINA	$0.08816 ₿0.00000099	-2.30	$112.12M ₿1.26K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.1M ₿86.75	$112.12M ₿1.26K	$112.12M ₿1.26K
406	Ronin RON	$0.1529 ₿0.0000017	-5.79	$111.72M ₿1.26K	$0.1678 ₿0.0000018	$0.1531 ₿0.0000017	$7.11M ₿76.46	$153.25M ₿1.72K	$111.72M ₿1.26K
407	KUB Coin KUB	$1.25 ₿0.000014	0.13	$111.3M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$270.62K ₿3.03	$137.79M ₿1.55K	$111.3M ₿1.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}