Страница результатов 2 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	BitTorrent BTT	$0.0000004046 ₿0.0000000000045	0.32	$398.59M ₿4.45K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$14.95M ₿166.98	$400.18M ₿4.47K	$398.59M ₿4.45K
180	Sun Token SUN	$0.02064 ₿0.00000023	-1.09	$396.57M ₿4.43K	$0.02088 ₿0.00000023	$0.02065 ₿0.00000022	$21.64M ₿242.31	$410.99M ₿4.59K	$396.57M ₿4.43K
182	The Graph GRT	$0.03667 ₿0.00000040	-0.59	$392.22M ₿4.38K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$13.79M ₿159.14	$396.15M ₿4.42K	$392.22M ₿4.38K
183	Kinesis Silver KAG	$103.83 ₿0.0011	4.83	$386.46M ₿4.31K	$104.48 ₿0.0011	$98.88 ₿0.0011	$1.58M ₿17.65	$386.46M ₿4.31K	$386.46M ₿4.31K
185	Kinesis Gold KAU	$159.69 ₿0.0017	0.59	$381.07M ₿4.26K	$163.07 ₿0.0018	$158.13 ₿0.0017	$355.58K ₿3.97	$381.07M ₿4.26K	$381.07M ₿4.26K
186	Starknet STRK	$0.07294 ₿0.00000081	-1.90	$379.71M ₿4.24K	$0.07436 ₿0.00000083	$0.07101 ₿0.00000079	$47.57M ₿531.22	$729.36M ₿8.15K	$379.71M ₿4.24K
189	IOTA IOTA	$0.08832 ₿0.00000098	-0.23	$376.03M ₿4.21K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.1M ₿90.5	$424.1M ₿4.74K	$376.03M ₿4.21K
194	Conflux Token CFX	$0.07128 ₿0.00000079	-0.92	$367.8M ₿4.11K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$12.99M ₿145.54	$408.64M ₿4.57K	$367.8M ₿4.11K
195	Gnosis GNO	$138.64 ₿0.0015	1.72	$365.8M ₿4.08K	$138.97 ₿0.0015	$135 ₿0.0015	$5.66M ₿62.98	$415.75M ₿4.63K	$365.8M ₿4.08K
196	Trust Wallet Token TWT	$0.8736 ₿0.0000097	-0.36	$363.97M ₿4.06K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.33M ₿104.25	$873.58M ₿9.75K	$363.97M ₿4.06K
198	Bitcoin SV BSV	$18.03 ₿0.00020	0.04	$360.19M ₿4.02K	$18.16 ₿0.00020	$17.78 ₿0.00019	$6.81M ₿76.15	$360.19M ₿4.02K	$360.19M ₿4.02K
199	EURC EURC	$1.18 ₿0.000013	0.68	$360.04M ₿4.02K	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.62M ₿308.89	$360.04M ₿4.02K	$360.04M ₿4.02K
200	Telcoin TEL	$0.003782 ₿0.000000042	-1.65	$359.63M ₿4.02K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.33M ₿26.02	$378.25M ₿4.23K	$359.63M ₿4.02K
201	Ethereum Name Service ENS	$9.25 ₿0.00010	1.07	$353.36M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.04M ₿246.35	$925.14M ₿10.33K	$353.36M ₿3.95K
202	APENFT NFT	$0.0000003553 ₿0.0000000000039	-0.01	$351.8M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.91M ₿122.12	$351.8M ₿3.93K	$351.8M ₿3.93K
203	crvUSD CRVUSD	$0.9989 ₿0.000011	-0.02	$351.29M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$49.49M ₿625.6	$351.29M ₿3.92K	$351.29M ₿3.92K
204	Olympus OHM	$20.85 ₿0.00023	-0.34	$341.5M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.82K ₿1.54	$439.15M ₿4.91K	$341.5M ₿3.82K
205	Pyth Network PYTH	$0.05906 ₿0.00000065	2.19	$339.65M ₿3.79K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.28M ₿159.32	$590.7M ₿6.6K	$339.65M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,465 ₿0.99	0.41	$339.47M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.57M ₿89.2	$339.47M ₿3.79K	$339.47M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-5.14	$338.52M ₿3.78K	$2.11 ₿0.000023	$1.99 ₿0.000022	$47.19M ₿527.04	$562.63M ₿6.29K	$338.52M ₿3.78K
208	dogwifhat WIF	$0.3385 ₿0.0000037	0.76	$338.18M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.27M ₿885.25	$338.18M ₿3.78K	$338.18M ₿3.78K
209	Decred DCR	$19.04 ₿0.00021	-7.22	$328.58M ₿3.67K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.52M ₿39.84	$328.6M ₿3.67K	$328.58M ₿3.67K
211	ether.fi Staked ETH EETH	$2,958.42 ₿0.033	1.63	$314.64M ₿3.51K	$3,005.19 ₿0.033	$2,896 ₿0.032	$25.85K ₿0.29	$10.01B ₿111.83K	$314.64M ₿3.51K
212	Decentraland MANA	$0.16 ₿0.0000017	-5.56	$307.19M ₿3.43K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$37.12M ₿416.06	$351.07M ₿3.92K	$307.19M ₿3.43K
218	Gala GALA	$0.006348 ₿0.000000070	-0.94	$299.23M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.34M ₿395	$299.23M ₿3.34K	$299.23M ₿3.34K
219	Theta Network THETA	$0.296 ₿0.0000033	-1.42	$296.06M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.85M ₿110.07	$296.06M ₿3.31K	$296.06M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.77	$279.73M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$911K ₿10.18	$279.73M ₿3.13K	$279.73M ₿3.13K
225	Basic Attention Token BAT	$0.1835 ₿0.0000020	-0.45	$274.89M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.2M ₿170.13	$275.68M ₿3.08K	$274.89M ₿3.07K
226	Frax FRAX	$0.9918 ₿0.000011	-0.11	$273.99M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.34M ₿26	$273.99M ₿3.06K	$273.99M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.82	$271.05M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.79M ₿218.82	$560.01M ₿6.26K	$271.05M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-0.85	$258.18M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.32M ₿81.74	$366.06M ₿4.09K	$258.18M ₿2.88K
237	Onyxcoin XCN	$0.006966 ₿0.000000077	-0.51	$256.21M ₿2.86K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.57M ₿109.47	$372.22M ₿4.16K	$256.21M ₿2.86K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.33	$252.25M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.08M ₿134.9	$311.3M ₿3.48K	$252.25M ₿2.82K
242	MimbleWimbleCoin MWC	$22.47 ₿0.00024	-2.07	$246.06M ₿2.77K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.1K ₿1.61	$246.06M ₿2.77K	$246.06M ₿2.77K
243	Frax Ether FRXETH	$2,953.27 ₿0.032	0.66	$245.88M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$546.07K ₿3.49	$245.88M ₿2.75K	$245.88M ₿2.75K
247	Arweave AR	$3.57 ₿0.000039	0.92	$233.69M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.8M ₿165.92	$233.69M ₿2.61K	$233.69M ₿2.61K
248	Compound Governance Token COMP	$24.04 ₿0.00026	0.40	$232.46M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.62M ₿141.12	$240.44M ₿2.69K	$232.46M ₿2.6K
251	Ultima ULTIMA	$6,072.07 ₿0.067	1.88	$229.36M ₿2.56K	$6,173.71 ₿0.069	$5,948.4 ₿0.066	$12.66M ₿141.48	$607.22M ₿6.79K	$229.36M ₿2.56K
252	Golem GLM	$0.2284 ₿0.0000025	-0.71	$228.5M ₿2.55K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.74M ₿64.19	$228.5M ₿2.55K	$228.5M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.90	$225.65M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.55M ₿28.44	$270.07M ₿3.02K	$225.65M ₿2.52K
262	SwissBorg BORG	$0.2239 ₿0.0000025	0.89	$219.86M ₿2.46K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$656.16K ₿7.33	$219.86M ₿2.46K	$219.86M ₿2.46K
268	eCash XEC	$0.00001054 ₿0.00000000011	0.89	$210.62M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.03M ₿45.08	$210.62M ₿2.35K	$210.62M ₿2.35K
273	Terra LUNC	$0.000038 ₿0.00000000042	0.15	$207.95M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.3M ₿70.36	$245.98M ₿2.75K	$207.95M ₿2.32K
275	Immutable IMX	$0.2502 ₿0.0000027	-1.46	$207.65M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.35M ₿160.4	$500.71M ₿5.59K	$207.65M ₿2.32K
279	Thorchain RUNE	$0.5874 ₿0.0000065	-0.32	$206.28M ₿2.31K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$27.8M ₿310.63	$249.75M ₿2.79K	$206.28M ₿2.31K
283	1inch 1INCH	$0.1444 ₿0.0000016	0.40	$202.42M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.78M ₿98.07	$216.72M ₿2.42K	$202.42M ₿2.26K
284	Convex Finance CVX	$2.2 ₿0.000024	5.48	$202.26M ₿2.26K	$2.2 ₿0.000024	$2.05 ₿0.000023	$8.33M ₿93.07	$220.38M ₿2.46K	$202.26M ₿2.26K
291	Instadapp FLUID	$2.52 ₿0.000028	0.78	$195.36M ₿2.18K	$2.53 ₿0.000028	$2.43 ₿0.000027	$4.49M ₿50.21	$251.97M ₿2.82K	$195.36M ₿2.18K
296	SafePal SFP	$0.3764 ₿0.0000042	-1.61	$188.2M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$3.38M ₿37.75	$188.2M ₿2.1K	$188.2M ₿2.1K
300	OriginTrail TRAC	$0.4046 ₿0.0000045	4.07	$181M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.4M ₿104.99	$202.33M ₿2.26K	$181M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	-0.31	$179.07M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.12M ₿79.56	$797.54M ₿8.91K	$179.07M ₿2K
306	Horizen ZEN	$10.04 ₿0.00011	-2.79	$178.66M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$34.79M ₿388.81	$210.83M ₿2.36K	$178.66M ₿2K
307	Kamino KMNO	$0.04719 ₿0.00000052	-3.57	$177.89M ₿1.99K	$0.04963 ₿0.00000055	$0.04693 ₿0.00000052	$5.94M ₿66.34	$471.97M ₿5.27K	$177.89M ₿1.99K
314	Elrond EGLD	$5.94 ₿0.000066	-0.02	$173.45M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.18M ₿69.07	$173.45M ₿1.94K	$173.45M ₿1.94K
316	AMP Token AMP	$0.002039 ₿0.000000022	-0.96	$171.82M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.34M ₿48.49	$203.3M ₿2.27K	$171.82M ₿1.92K
317	APEcoin APE	$0.189 ₿0.0000021	-0.44	$171.8M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$17.76M ₿198.51	$189.07M ₿2.11K	$171.8M ₿1.92K
319	Wemix Token WEMIX	$0.3705 ₿0.0000041	8.27	$171.09M ₿1.91K	$0.3787 ₿0.0000042	$0.342 ₿0.0000038	$2.09M ₿23.34	$204.53M ₿2.29K	$171.09M ₿1.91K
320	Livepeer LPT	$3.48 ₿0.000038	20.46	$169.76M ₿1.9K	$3.54 ₿0.000039	$2.8 ₿0.000031	$108.49M ₿1.21K	$169.76M ₿1.9K	$169.76M ₿1.9K
322	Staked Frax Ether SFRXETH	$3,390.3 ₿0.037	0.67	$168.32M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$3.53K ₿0.04	$168.32M ₿1.88K	$168.32M ₿1.88K
325	BNB48 Club Token KOGE	$47.91 ₿0.00053	-0.06	$161.96M ₿1.81K	$47.98 ₿0.00054	$47.89 ₿0.00052	$51.82M ₿579.15	$161.96M ₿1.81K	$161.96M ₿1.81K
326	Wormhole W	$0.03019 ₿0.00000033	1.25	$160.39M ₿1.79K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$23.69M ₿264.77	$301.92M ₿3.37K	$160.39M ₿1.79K
330	Satoshi Stablecoin SATUSD	$0.9943 ₿0.000011	0.05	$158.59M ₿1.77K	$0.9947 ₿0.000011	$0.9927 ₿0.000010	$185.45K ₿2.07	$158.59M ₿1.77K	$158.59M ₿1.77K
332	Rollbit Coin RLB	$0.08958 ₿0.00000099	3.49	$158.47M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$564.82K ₿6.31	$158.47M ₿1.77K	$158.47M ₿1.77K
335	Reserve Rights Token RSR	$0.002425 ₿0.000000027	5.29	$151.51M ₿1.69K	$0.002424 ₿0.000000027	$0.002271 ₿0.000000025	$9.6M ₿107.28	$242.2M ₿2.71K	$151.51M ₿1.69K
339	Railgun RAIL	$2.61 ₿0.000029	7.74	$150.23M ₿1.68K	$2.71 ₿0.000029	$2.42 ₿0.000027	$1.23M ₿13.75	$150.23M ₿1.68K	$150.23M ₿1.68K
341	Flow FLOW	$0.09119 ₿0.0000010	0.47	$149.35M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$14.75M ₿164.81	$149.35M ₿1.67K	$149.35M ₿1.67K
343	Beam BEAM	$0.002899 ₿0.000000032	0.22	$148.8M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.34M ₿59.65	$169.59M ₿1.9K	$148.8M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.24	$145.19M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.19M ₿1.62K	$145.19M ₿1.62K
347	Synthetix Network Token SNX	$0.4221 ₿0.0000047	0.35	$145.03M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.81M ₿210.23	$145.21M ₿1.62K	$145.03M ₿1.62K
348	DeXe DEXE	$3.09 ₿0.000034	0.67	$144.35M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.55M ₿17.35	$298.47M ₿3.34K	$144.35M ₿1.61K
350	Zano ZANO	$9.43 ₿0.00010	0.77	$142.62M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.15M ₿24.08	$142.62M ₿1.59K	$142.62M ₿1.59K
351	Jito JTO	$0.3315 ₿0.0000037	-1.88	$142.17M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$19.52M ₿218.18	$331.63M ₿3.71K	$142.17M ₿1.59K
352	Concordium CCD	$0.012 ₿0.00000013	0.11	$141.92M ₿1.59K	$0.01204 ₿0.00000013	$0.01162 ₿0.00000012	$473.42K ₿5.29	$171.6M ₿1.92K	$141.92M ₿1.59K
353	Creditcoin CTC	$0.2763 ₿0.0000030	1.91	$141.09M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.05M ₿89.99	$165.82M ₿1.85K	$141.09M ₿1.58K
354	dYdX DYDX	$0.1702 ₿0.0000019	-3.53	$139.7M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.83M ₿54.03	$163.22M ₿1.82K	$139.7M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.24	$138.71M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.4M ₿1.94K	$138.71M ₿1.55K
361	NXM NXM	$73.05 ₿0.00081	0.63	$137.52M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.52M ₿1.54K	$137.52M ₿1.54K
362	Qtum QTUM	$1.29 ₿0.000014	0.91	$136.98M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.18M ₿57.91	$139.4M ₿1.56K	$136.98M ₿1.53K
366	Brett BRETT	$0.01363 ₿0.00000015	-1.78	$135.16M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$10.57M ₿118.08	$135.16M ₿1.51K	$135.16M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.10	$133.05M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.76M ₿19.66	$185.27M ₿2.07K	$133.05M ₿1.49K
371	Theta Fuel TFUEL	$0.01837 ₿0.00000020	1.09	$132.29M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.65M ₿18.39	$132.29M ₿1.48K	$132.29M ₿1.48K
372	Verge XVG	$0.007988 ₿0.000000089	8.67	$132.05M ₿1.48K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.7M ₿298.34	$132.31M ₿1.48K	$132.05M ₿1.48K
374	Origin Ether OETH	$2,956.43 ₿0.033	0.93	$130.8M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$809.09K ₿9.04	$130.71M ₿1.46K	$130.8M ₿1.46K
376	Open Campus EDU	$0.1561 ₿0.0000017	-2.43	$128.31M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.11M ₿34.73	$156.11M ₿1.75K	$128.31M ₿1.43K
380	Oasis Network ROSE	$0.01675 ₿0.00000018	-2.20	$125.66M ₿1.4K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.28M ₿327.23	$167.34M ₿1.87K	$125.66M ₿1.4K
381	SuperFarm SUPER	$0.1962 ₿0.0000021	1.84	$125.07M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.6M ₿140.78	$196.3M ₿2.19K	$125.07M ₿1.4K
383	Gas GAS	$1.92 ₿0.000021	0.10	$124.75M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.74M ₿19.49	$124.75M ₿1.39K	$124.75M ₿1.39K
384	Safe SAFE	$0.1807 ₿0.0000020	-4.99	$124.26M ₿1.39K	$0.1923 ₿0.0000021	$0.1809 ₿0.0000020	$3.59M ₿40.13	$180.8M ₿2.02K	$124.26M ₿1.39K
386	BitMart Token BMX	$0.3636 ₿0.0000040	0.11	$123.56M ₿1.38K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.07M ₿67.88	$232.76M ₿2.6K	$123.56M ₿1.38K
388	Akash Network AKT	$0.4279 ₿0.0000047	-0.50	$122.74M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.95M ₿33	$122.77M ₿1.37K	$122.74M ₿1.37K
389	Toshi TOSHI	$0.0002916 ₿0.0000000032	-0.01*	$122.69M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.16M ₿113.57	$122.69M ₿1.37K	$122.69M ₿1.37K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.25	$122.25M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$185.33K ₿2.07	$130.63M ₿1.46K	$122.25M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.43	$120.67M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.46M ₿49.88	$242.81M ₿2.71K	$120.67M ₿1.35K
393	CoW Protocol COW	$0.2153 ₿0.0000024	1.93	$119.91M ₿1.34K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.92M ₿66.13	$215.44M ₿2.41K	$119.91M ₿1.34K
394	Kusama KSM	$6.78 ₿0.000075	0.50	$119.77M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.41M ₿60.45	$119.77M ₿1.34K	$119.77M ₿1.34K
395	Nervos Network CKB	$0.002469 ₿0.000000027	0.59	$118.85M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.65M ₿29.65	$120.71M ₿1.35K	$118.85M ₿1.33K
396	yearn.finance YFI	$3,340.31 ₿0.037	-0.65	$117.21M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$5.94M ₿66.36	$122.47M ₿1.37K	$117.21M ₿1.31K
399	Ronin RON	$0.1573 ₿0.0000017	-0.42	$114.85M ₿1.28K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$7.96M ₿88.99	$157.54M ₿1.76K	$114.85M ₿1.28K
404	Mina Protocol MINA	$0.08855 ₿0.00000098	-3.20	$112.59M ₿1.26K	$0.09161 ₿0.0000010	$0.08751 ₿0.00000097	$6.83M ₿76.32	$112.59M ₿1.26K	$112.59M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	0.69	$111.57M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$261.95K ₿2.93	$138.13M ₿1.54K	$111.57M ₿1.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}