$3.31T
Capitalisation boursière totale
$147.66B
Volume total
BTC 57.52%     ETH 11.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 BitTorrent  BTT $0.0000004242
₿0.0000000000044
-3.27 $418.35M
₿4.4K
$0.0000004392
₿0.0000000000045
$0.0000004241
₿0.0000000000043
$22.02M
₿232.96
$420.02M
₿4.41K
$418.35M
₿4.4K
Prévision du cours de BitTorrent (btt)
179 JUST  JST $0.04106
₿0.00000043
0.96 $406.53M
₿4.28K
$0.04117
₿0.00000043
$0.04
₿0.00000041
$25.85M
₿293.84
$406.53M
₿4.28K
$406.53M
₿4.28K
Prévision du cours de JUST (jst)
182 IOTA  IOTA $0.09521
₿0.00000099
-6.76 $404.18M
₿4.25K
$0.1027
₿0.0000010
$0.09498
₿0.00000099
$11.49M
₿120.35
$457.26M
₿4.81K
$404.18M
₿4.25K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02073
₿0.00000021
-2.08 $397.99M
₿4.18K
$0.02119
₿0.00000021
$0.02072
₿0.00000021
$31.83M
₿324.05
$412.53M
₿4.34K
$397.99M
₿4.18K
Prévision du cours de Sun Token (sun)
184 Bitcoin SV  BSV $19.6
₿0.00020
-1.91 $391.45M
₿4.11K
$20.47
₿0.00021
$19.57
₿0.00020
$16.44M
₿173.09
$391.45M
₿4.11K
$391.45M
₿4.11K
Prévision du cours de Bitcoin SV (bsv)
185 Ethereum Name Service  ENS $10.23
₿0.00010
-6.92 $391.15M
₿4.12K
$11.04
₿0.00011
$10.24
₿0.00010
$37.7M
₿396.83
$1.02B
₿10.78K
$391.15M
₿4.12K
Prévision du cours de Ethereum Name Service (ens)
186 Conflux Token  CFX $0.07509
₿0.00000079
-5.00 $387.69M
₿4.08K
$0.07921
₿0.00000081
$0.07512
₿0.00000078
$13.73M
₿144.76
$430.74M
₿4.53K
$387.69M
₿4.08K
Prévision du cours de Conflux Token (cfx)
187 Trust Wallet Token  TWT $0.9271
₿0.0000097
1.43 $386.62M
₿4.06K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.93M
₿208.6
$927.93M
₿9.75K
$386.62M
₿4.06K
Prévision du cours de Trust Wallet Token (twt)
188 ether.fi Staked ETH  EETH $3,283.33
₿0.034
-2.62 $384.48M
₿4.04K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.43K
₿0.14
$10.9B
₿114.71K
$384.48M
₿4.04K
Prévision du cours de ether.fi Staked ETH (eeth)
190 dogwifhat  WIF $0.3804
₿0.0000040
-8.46 $380.26M
₿4K
$0.4155
₿0.0000042
$0.3782
₿0.0000039
$123.27M
₿1.3K
$380.26M
₿4K
$380.26M
₿4K
Prévision du cours de dogwifhat (wif)
191 Gnosis  GNO $143.71
₿0.0015
-3.10 $379.42M
₿3.99K
$148.54
₿0.0015
$143.39
₿0.0014
$8.17M
₿86.39
$431.22M
₿4.53K
$379.42M
₿3.99K
Prévision du cours de Gnosis (gno)
193 crvUSD  CRVUSD $0.9974
₿0.000010
0.18 $370.39M
₿3.9K
$1
₿0.000010
$0.9922
₿0.000010
$14.08M
₿175.82
$370.38M
₿3.9K
$370.39M
₿3.9K
194 Pyth Network  PYTH $0.06428
₿0.00000067
-8.39 $369.94M
₿3.89K
$0.07037
₿0.00000072
$0.06417
₿0.00000067
$16.14M
₿169.2
$643.38M
₿6.77K
$369.94M
₿3.89K
Prévision du cours de Pyth Network (pyth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,146
₿1.0000020
-2.39 $367.49M
₿3.86K
$97,542
₿1.0028
$95,063
₿0.99
$18.96M
₿199.32
$367.49M
₿3.86K
$367.49M
₿3.86K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
197 Telcoin  TEL $0.003847
₿0.000000040
-3.97 $366.13M
₿3.85K
$0.004121
₿0.000000042
$0.003845
₿0.000000040
$2.28M
₿23.38
$385.08M
₿4.05K
$366.13M
₿3.85K
Prévision du cours de Telcoin (tel)
199 APENFT  NFT $0.0000003628
₿0.0000000000038
-1.42 $359.43M
₿3.78K
$0.0000003682
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$30.25M
₿321.24
$359.43M
₿3.78K
$359.43M
₿3.78K
Prévision du cours de APENFT (nft)
200 Onyxcoin  XCN $0.00841
₿0.000000089
-6.69 $357.86M
₿3.8K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.91M
₿254.95
$456.1M
₿4.84K
$357.86M
₿3.8K
Prévision du cours de Onyxcoin (xcn)
202 EURC  EURC $1.16
₿0.000012
-0.30 $356.09M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000011
$29.65M
₿310.82
$356.09M
₿3.74K
$356.09M
₿3.74K
Prévision du cours de EURC (eurc)
203 Pendle  PENDLE $2.09
₿0.000022
-8.74 $353.98M
₿3.73K
$2.29
₿0.000023
$2.09
₿0.000021
$44.37M
₿465.05
$589.39M
₿6.21K
$353.98M
₿3.73K
Prévision du cours de Pendle (pendle)
204 Kinesis Gold  KAU $148.36
₿0.0015
-1.13 $354.02M
₿3.72K
$150.06
₿0.0015
$146.24
₿0.0015
$602.35K
₿5.67
$354.02M
₿3.72K
$354.02M
₿3.72K
Prévision du cours de Kinesis Gold (kau)
206 Olympus  OHM $21.32
₿0.00022
-1.44 $349.06M
₿3.67K
$21.78
₿0.00022
$21.32
₿0.00022
$315.94K
₿3.32
$448.94M
₿4.72K
$349.06M
₿3.67K
Prévision du cours de Olympus (ohm)
208 Kinesis Silver  KAG $91.62
₿0.00096
-1.86 $341M
₿3.58K
$93.59
₿0.00097
$87.64
₿0.00090
$4.17M
₿44.05
$341M
₿3.58K
$341M
₿3.58K
Prévision du cours de Kinesis Silver (kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.04
₿0.00017
-6.64 $331.84M
₿3.49K
$18.27
₿0.00018
$17
₿0.00017
$626.85K
₿6.59
$331.84M
₿3.49K
$331.84M
₿3.49K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
211 Gala  GALA $0.006945
₿0.000000073
-7.44 $327.22M
₿3.45K
$0.007526
₿0.000000077
$0.006951
₿0.000000072
$32.14M
₿343.49
$327.22M
₿3.45K
$327.22M
₿3.45K
Prévision du cours de Gala (gala)
213 The Sandbox  SAND $0.118
₿0.0000012
-7.42 $315.24M
₿3.32K
$0.1283
₿0.0000013
$0.1181
₿0.0000012
$34.79M
₿367
$354.56M
₿3.73K
$315.24M
₿3.32K
Prévision du cours de The Sandbox (sand)
221 Raydium  RAY $1.13
₿0.000011
-8.74 $303.55M
₿3.18K
$1.24
₿0.000012
$1.12
₿0.000011
$38.03M
₿396.83
$627.22M
₿6.57K
$303.55M
₿3.18K
Prévision du cours de Raydium (ray)
223 Theta Network  THETA $0.299
₿0.0000031
-5.18 $299.3M
₿3.15K
$0.3226
₿0.0000033
$0.2989
₿0.0000031
$14.76M
₿155.97
$299.3M
₿3.15K
$299.3M
₿3.15K
Prévision du cours de Theta Network (theta)
225 Golem  GLM $0.2919
₿0.0000030
-10.61 $292.24M
₿3.08K
$0.3266
₿0.0000033
$0.2921
₿0.0000030
$16.83M
₿175.02
$292.24M
₿3.08K
$292.24M
₿3.08K
Prévision du cours de Golem (glm)
229 Basic Attention Token  BAT $0.1909
₿0.0000020
-6.88 $285.91M
₿3.01K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.32M
₿224.68
$286.73M
₿3.02K
$285.91M
₿3.01K
Prévision du cours de Basic Attention Token (bat)
233 Frax Ether  FRXETH $3,279.21
₿0.034
-2.68 $275.49M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.21M
₿12.77
$275.49M
₿2.9K
$275.49M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
234 Decentraland  MANA $0.1433
₿0.0000015
-6.09 $275.26M
₿2.9K
$0.1525
₿0.0000015
$0.1434
₿0.0000015
$24.88M
₿262.46
$314.57M
₿3.31K
$275.26M
₿2.9K
Prévision du cours de Decentraland (mana)
236 Frax  FRAX $0.9939
₿0.000010
0.01* $274.41M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.35M
₿86.53
$274.41M
₿2.88K
$274.41M
₿2.88K
239 NEO  NEO $3.82
₿0.000040
-4.85 $269.42M
₿2.84K
$4.03
₿0.000041
$3.82
₿0.000039
$11.99M
₿126.15
$382M
₿4.02K
$269.42M
₿2.84K
Prévision du cours de NEO (neo)
242 Ultima  ULTIMA $6,965.17
₿0.073
0.62 $262.97M
₿2.77K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.58M
₿207.78
$696.2M
₿7.32K
$262.97M
₿2.77K
Prévision du cours de Ultima (ultima)
243 MimbleWimbleCoin  MWC $23.21
₿0.00024
-1.39 $258.58M
₿2.77K
$23.99
₿0.00025
$23.01
₿0.00023
$137.93K
₿1.45
$258.59M
₿2.77K
$258.58M
₿2.77K
Prévision du cours de MimbleWimbleCoin (mwc)
246 Compound Governance Token  COMP $26.38
₿0.00027
-3.83 $255.12M
₿2.68K
$27.58
₿0.00028
$26.39
₿0.00027
$21.54M
₿227.18
$263.88M
₿2.77K
$255.12M
₿2.68K
Prévision du cours de Compound Governance Token (comp)
249 Arweave  AR $3.85
₿0.000040
-5.57 $251.92M
₿2.65K
$4.16
₿0.000043
$3.84
₿0.000040
$27.92M
₿294.83
$251.92M
₿2.65K
$251.92M
₿2.65K
Prévision du cours de Arweave (ar)
251 BTSE Token  BTSE $1.55
₿0.000016
4.27 $250.43M
₿2.63K
$1.56
₿0.000016
$1.47
₿0.000015
$14.53M
₿151.93
$309.06M
₿3.24K
$250.43M
₿2.63K
Prévision du cours de BTSE Token (btse)
252 SwissBorg  BORG $0.2507
₿0.0000026
-7.31 $246.16M
₿2.62K
$0.2722
₿0.0000028
$0.2506
₿0.0000026
$562.94K
₿5.64
$246.16M
₿2.62K
$246.16M
₿2.62K
Prévision du cours de SwissBorg (borg)
253 Helium  HNT $1.33
₿0.000013
-5.68 $247.42M
₿2.61K
$1.41
₿0.000014
$1.33
₿0.000013
$5.24M
₿54.08
$296.12M
₿3.13K
$247.42M
₿2.61K
Prévision du cours de Helium (hnt)
254 Instadapp  FLUID $3.2
₿0.000033
-2.26 $246.91M
₿2.6K
$3.3
₿0.000033
$3.13
₿0.000032
$4.1M
₿43.08
$320.53M
₿3.38K
$246.91M
₿2.6K
Prévision du cours de Instadapp (fluid)
259 Thorchain  RUNE $0.6631
₿0.0000069
-0.93 $233.08M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$110.02M
₿1.06K
$282.19M
₿2.97K
$233.08M
₿2.45K
Prévision du cours de Thorchain (rune)
264 eCash  XEC $0.00001146
₿0.00000000012
-3.62 $228.87M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001144
₿0.00000000011
$5.77M
₿60.43
$228.87M
₿2.41K
$228.87M
₿2.41K
Prévision du cours de eCash (xec)
265 Terra  LUNC $0.00004162
₿0.00000000043
-4.80 $228.15M
₿2.41K
$0.00004398
₿0.00000000045
$0.00004169
₿0.00000000043
$14.99M
₿156.67
$269.79M
₿2.84K
$228.15M
₿2.41K
Prévision du cours de Terra (lunc)
268 Horizen  ZEN $12.38
₿0.00013
-0.59 $219.48M
₿2.31K
$13.98
₿0.00014
$11.39
₿0.00011
$229.62M
₿2.42K
$260.11M
₿2.73K
$219.48M
₿2.31K
Prévision du cours de Horizen (zen)
272 Immutable  IMX $0.2631
₿0.0000027
-9.40 $217.52M
₿2.29K
$0.2915
₿0.0000029
$0.2636
₿0.0000027
$23.93M
₿240.2
$526.47M
₿5.55K
$217.52M
₿2.29K
Prévision du cours de Immutable (imx)
276 1inch  1INCH $0.1522
₿0.0000016
-5.46 $213.15M
₿2.25K
$0.1616
₿0.0000016
$0.1524
₿0.0000015
$15.07M
₿158.4
$228.44M
₿2.41K
$213.15M
₿2.25K
Prévision du cours de 1inch (1inch)
278 Kamino  KMNO $0.05723
₿0.00000060
3.06 $212.57M
₿2.23K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$16.09M
₿198.58
$573.12M
₿6.03K
$212.57M
₿2.23K
Prévision du cours de Kamino (kmno)
292 APEcoin  APE $0.2116
₿0.0000022
-6.09 $192.47M
₿2.03K
$0.2263
₿0.0000023
$0.2118
₿0.0000022
$23.18M
₿243.54
$211.82M
₿2.23K
$192.47M
₿2.03K
Prévision du cours de APEcoin (ape)
295 Wormhole  W $0.03629
₿0.00000038
-6.80 $190.63M
₿2.01K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$34.09M
₿358.06
$363.18M
₿3.82K
$190.63M
₿2.01K
Prévision du cours de Wormhole (w)
297 Staked Frax Ether  SFRXETH $3,759.57
₿0.039
-2.47 $188.24M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$18.8K
₿0.2
$188.24M
₿1.98K
$188.24M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
299 OriginTrail  TRAC $0.421
₿0.0000044
-2.95 $188.21M
₿1.98K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.12M
₿117.17
$210.4M
₿2.21K
$188.21M
₿1.98K
Prévision du cours de OriginTrail (trac)
300 Concordium  CCD $0.01572
₿0.00000016
7.79 $185.68M
₿1.96K
$0.01662
₿0.00000017
$0.01443
₿0.00000014
$1.28M
₿13.57
$224.48M
₿2.37K
$185.68M
₿1.96K
Prévision du cours de Concordium (ccd)
302 MX Token  MX $2.03
₿0.000021
-0.13 $182.85M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$15.14M
₿159.55
$828.47M
₿8.71K
$182.85M
₿1.92K
Prévision du cours de MX Token (mx)
305 AMP Token  AMP $0.002158
₿0.000000022
-3.93 $181.99M
₿1.91K
$0.002255
₿0.000000023
$0.00216
₿0.000000022
$8.65M
₿90.71
$215.32M
₿2.26K
$181.99M
₿1.91K
Prévision du cours de AMP Token (amp)
308 SafePal  SFP $0.3608
₿0.0000038
-2.18 $180.7M
₿1.9K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.09M
₿32.61
$180.7M
₿1.9K
$180.7M
₿1.9K
Prévision du cours de SafePal (sfp)
309 Convex Finance  CVX $1.97
₿0.000020
-5.52 $180.07M
₿1.9K
$2.1
₿0.000021
$1.97
₿0.000020
$12.5M
₿130.49
$197.21M
₿2.08K
$180.07M
₿1.9K
Prévision du cours de Convex Finance (cvx)
310 Axie Infinity  AXS $1.06
₿0.000011
-12.96 $178.8M
₿1.89K
$1.24
₿0.000012
$1.06
₿0.000011
$76.96M
₿809.88
$287.01M
₿3.03K
$178.8M
₿1.89K
Prévision du cours de Axie Infinity (axs)
312 Jito  JTO $0.4139
₿0.0000043
-10.32 $175.89M
₿1.85K
$0.4617
₿0.0000047
$0.4142
₿0.0000043
$20.41M
₿214.91
$414.34M
₿4.37K
$175.89M
₿1.85K
Prévision du cours de Jito (jto)
315 Elrond  EGLD $5.98
₿0.000062
-4.66 $174.29M
₿1.83K
$6.32
₿0.000064
$5.95
₿0.000061
$11.22M
₿126.61
$174.29M
₿1.83K
$174.29M
₿1.83K
Prévision du cours de Elrond (egld)
321 Rollbit Coin  RLB $0.0941
₿0.00000099
1.55 $167.52M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$345.96K
₿3.63
$167.52M
₿1.75K
$167.52M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
325 Railgun  RAIL $2.87
₿0.000030
-5.27 $165.31M
₿1.74K
$3.04
₿0.000032
$2.7
₿0.000028
$1.29M
₿14.24
$165.31M
₿1.74K
$165.31M
₿1.74K
Prévision du cours de Railgun (rail)
326 Brett  BRETT $0.01662
₿0.00000017
-10.09 $164.54M
₿1.73K
$0.01865
₿0.00000019
$0.01649
₿0.00000017
$24.04M
₿253.6
$164.54M
₿1.73K
$164.54M
₿1.73K
Prévision du cours de Brett (brett)
327 Reserve Rights Token  RSR $0.002614
₿0.000000027
-9.16 $163.61M
₿1.73K
$0.002887
₿0.000000029
$0.002609
₿0.000000027
$13.51M
₿139.62
$261.55M
₿2.76K
$163.61M
₿1.73K
Prévision du cours de Reserve Rights Token (rsr)
330 BNB48 Club Token  KOGE $47.99
₿0.00050
-0.03 $162.19M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$45.18M
₿474.3
$162.19M
₿1.7K
$162.19M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
332 Zano  ZANO $10.6
₿0.00011
3.81 $160.17M
₿1.68K
$10.96
₿0.00011
$10.2
₿0.00010
$2.07M
₿21.74
$160.17M
₿1.68K
$160.17M
₿1.68K
Prévision du cours de Zano (zano)
335 dYdX  DYDX $0.1932
₿0.0000020
-8.19 $158.53M
₿1.67K
$0.2111
₿0.0000021
$0.1927
₿0.0000020
$7.16M
₿74.88
$185.22M
₿1.95K
$158.53M
₿1.67K
Prévision du cours de dYdX (dydx)
336 Synthetix Network Token  SNX $0.461
₿0.0000048
-7.75 $158.44M
₿1.67K
$0.501
₿0.0000051
$0.4613
₿0.0000048
$20.59M
₿215.78
$158.64M
₿1.68K
$158.44M
₿1.67K
Prévision du cours de Synthetix Network Token (snx)
337 Satoshi Stablecoin  SATUSD $0.9955
₿0.000010
0.04 $158.35M
₿1.66K
$0.996
₿0.000010
$0.9944
₿0.000010
$6.97K
₿0.09
$158.35M
₿1.66K
$158.35M
₿1.66K
Prévision du cours de Satoshi Stablecoin (satusd)
339 Wemix Token  WEMIX $0.3349
₿0.0000035
-4.73 $154.46M
₿1.62K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.37M
₿14.3
$184.68M
₿1.94K
$154.46M
₿1.62K
Prévision du cours de Wemix Token (wemix)
341 Beam  BEAM $0.002979
₿0.000000031
-7.87 $152.85M
₿1.61K
$0.003245
₿0.000000033
$0.002979
₿0.000000031
$6.44M
₿67.6
$174.21M
₿1.83K
$152.85M
₿1.61K
Prévision du cours de Beam (beam)
342 Livepeer  LPT $3.12
₿0.000032
-6.81 $152.49M
₿1.61K
$3.37
₿0.000034
$3.13
₿0.000032
$15.7M
₿164.66
$152.49M
₿1.61K
$152.49M
₿1.61K
Prévision du cours de Livepeer (lpt)
343 Qtum  QTUM $1.43
₿0.000015
-8.20 $151.98M
₿1.6K
$1.58
₿0.000016
$1.43
₿0.000015
$18.49M
₿196.96
$154.67M
₿1.63K
$151.98M
₿1.6K
Prévision du cours de Qtum (qtum)
344 NXM  NXM $80.09
₿0.00084
-0.75 $151.01M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.01M
₿1.59K
$151.01M
₿1.59K
Prévision du cours de NXM (nxm)
345 DeXe  DEXE $3.24
₿0.000034
-5.18 $151.05M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$3.1M
₿32.43
$312.32M
₿3.29K
$151.05M
₿1.59K
Prévision du cours de DeXe (dexe)
348 Flow  FLOW $0.09645
₿0.00000095
-5.45 $157.46M
₿1.56K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.24M
₿89.04
$157.46M
₿1.56K
$157.46M
₿1.56K
Prévision du cours de Flow (flow)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-1.57 $147.69M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$4.98K
₿0.05
$184.62M
₿1.94K
$147.69M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
352 Origin Ether  OETH $3,279.47
₿0.034
-2.71 $145.83M
₿1.53K
$3,375.94
₿0.034
$3,279.7
₿0.034
$239.06K
₿2.48
$145.83M
₿1.53K
$145.83M
₿1.53K
Prévision du cours de Origin Ether (oeth)
354 STASIS EURO  EURS $1.16
₿0.000012
-0.65 $144.13M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$12.54K
₿0.13
$144.13M
₿1.52K
$144.13M
₿1.52K
359 BitMart Token  BMX $0.4136
₿0.0000043
11.09 $140.38M
₿1.48K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.53M
₿68.53
$264.47M
₿2.78K
$140.38M
₿1.48K
Prévision du cours de BitMart Token (bmx)
361 Creditcoin  CTC $0.273
₿0.0000028
-4.51 $139.67M
₿1.47K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$12.8M
₿110.54
$164.15M
₿1.72K
$139.67M
₿1.47K
Prévision du cours de Creditcoin (ctc)
363 Theta Fuel  TFUEL $0.0193
₿0.00000020
-3.80 $138.9M
₿1.47K
$0.02016
₿0.00000020
$0.0193
₿0.00000020
$2.05M
₿21.44
$138.91M
₿1.47K
$138.9M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
364 Toshi  TOSHI $0.0003294
₿0.0000000034
-6.48 $138.66M
₿1.46K
$0.0003523
₿0.0000000036
$0.0003272
₿0.0000000033
$11.22M
₿121.64
$138.66M
₿1.46K
$138.66M
₿1.46K
Prévision du cours de Toshi (toshi)
369 CoW Protocol  COW $0.244
₿0.0000025
-8.51 $135.23M
₿1.42K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.69M
₿123.13
$244.23M
₿2.57K
$135.23M
₿1.42K
Prévision du cours de CoW Protocol (cow)
371 Akash Network  AKT $0.4731
₿0.0000049
-8.18 $134.83M
₿1.42K
$0.5281
₿0.0000054
$0.4726
₿0.0000049
$12.57M
₿131.9
$135.46M
₿1.42K
$134.83M
₿1.42K
Prévision du cours de Akash Network (akt)
375 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
-0.06 $134.06M
₿1.41K
$0.9985
₿0.000010
$0.9968
₿0.000010
$3.76M
₿39.52
$185.48M
₿1.95K
$134.06M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
376 Gas  GAS $2.06
₿0.000021
-5.01 $134.11M
₿1.41K
$2.17
₿0.000022
$2.05
₿0.000021
$3.89M
₿42.28
$134.11M
₿1.41K
$134.11M
₿1.41K
Prévision du cours de Gas (gas)
377 SuperFarm  SUPER $0.2093
₿0.0000022
-4.99 $133.4M
₿1.41K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.69M
₿122.97
$209.36M
₿2.21K
$133.4M
₿1.41K
Prévision du cours de SuperFarm (super)
380 AIOZ Network  AIOZ $0.1072
₿0.0000011
-7.29 $131.57M
₿1.38K
$0.1166
₿0.0000011
$0.1072
₿0.0000011
$7.98M
₿84.09
$131.88M
₿1.39K
$131.57M
₿1.38K
Prévision du cours de AIOZ Network (aioz)
381 Core  CORE $0.1252
₿0.0000013
-6.40 $130.68M
₿1.38K
$0.1339
₿0.0000013
$0.125
₿0.0000013
$7.29M
₿76.72
$263.13M
₿2.77K
$130.68M
₿1.38K
Prévision du cours de Core (core)
383 Kusama  KSM $7.39
₿0.000077
-7.28 $130.34M
₿1.37K
$8.03
₿0.000082
$7.38
₿0.000077
$7.06M
₿74.21
$130.34M
₿1.37K
$130.34M
₿1.37K
Prévision du cours de Kusama (ksm)
387 Nervos Network  CKB $0.002644
₿0.000000027
-7.27 $126.99M
₿1.34K
$0.002857
₿0.000000029
$0.002638
₿0.000000027
$6.79M
₿71.36
$128.98M
₿1.36K
$126.99M
₿1.34K
Prévision du cours de Nervos Network (ckb)
391 0x  ZRX $0.1463
₿0.0000015
1.58 $124.23M
₿1.3K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$26.3M
₿275.36
$146.43M
₿1.54K
$124.23M
₿1.3K
Prévision du cours de 0x (zrx)
395 Ozone Chain  OZO $0.1309
₿0.0000013
-0.76 $122.64M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$225.03K
₿2.36
$131.04M
₿1.38K
$122.64M
₿1.29K
Prévision du cours de Ozone Chain (ozo)
396 Turbo  TURBO $0.001774
₿0.000000018
-9.65 $122.48M
₿1.29K
$0.001963
₿0.000000020
$0.001771
₿0.000000018
$20.86M
₿218.99
$122.48M
₿1.29K
$122.48M
₿1.29K
Prévision du cours de Turbo (turbo)
397 Baby Doge Coin  BABYDOGE $0.000000000688
₿0.0000000000000072
-6.75 $121.94M
₿1.28K
$0.00000000074
₿0.0000000000000075
$0.000000000688
₿0.0000000000000072
$6.4M
₿67.46
$288.9M
₿3.04K
$121.94M
₿1.28K
Prévision du cours de Baby Doge Coin (babydoge)
398 yearn.finance  YFI $3,463.21
₿0.036
-4.09 $121.6M
₿1.28K
$3,622.16
₿0.037
$3,464.47
₿0.036
$10.81M
₿113.63
$127.05M
₿1.34K
$121.6M
₿1.28K
Prévision du cours de yearn.finance (yfi)
400 Pirate Chain  ARRR $0.6182
₿0.0000064
-5.39 $121.31M
₿1.27K
$0.7718
₿0.0000079
$0.5991
₿0.0000062
$859.75K
₿9.07
$123.66M
₿1.29K
$121.31M
₿1.27K
Prévision du cours de Pirate Chain (arrr)
403 Prometeus  PROM $6.5
₿0.000068
-12.39 $118.72M
₿1.25K
$7.44
₿0.000077
$6.5
₿0.000067
$11.07M
₿116.66
$125.22M
₿1.32K
$118.72M
₿1.25K
Prévision du cours de Prometeus (prom)
404 Mog Coin  MOG $0.0000003009
₿0.0000000000031
-10.74 $117.54M
₿1.24K
$0.0000003371
₿0.0000000000034
$0.0000003009
₿0.0000000000031
$9.7M
₿102.2
$117.54M
₿1.24K
$117.54M
₿1.24K
Prévision du cours de Mog Coin (mog)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀