$3.31T
Capitalisation boursière totale
$126B
Volume total
BTC 57.44%     ETH 12.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004234
₿0.0000000000044
-2.09 $417.56M
₿4.38K
$0.0000004339
₿0.0000000000044
$0.0000004226
₿0.0000000000043
$16.07M
₿168.9
$419.23M
₿4.4K
$417.56M
₿4.38K
Prévision du cours de BitTorrent (btt)
180 Trust Wallet Token  TWT $0.9689
₿0.000010
6.42 $405.06M
₿4.31K
$0.9883
₿0.000010
$0.9034
₿0.0000093
$28.86M
₿289.19
$972.18M
₿10.34K
$405.06M
₿4.31K
Prévision du cours de Trust Wallet Token (twt)
181 IOTA  IOTA $0.09587
₿0.0000010
-3.49 $406.45M
₿4.26K
$0.09949
₿0.0000010
$0.09495
₿0.00000099
$10.9M
₿113.16
$459.82M
₿4.82K
$406.45M
₿4.26K
Prévision du cours de IOTA (iota)
184 Sun Token  SUN $0.02067
₿0.00000021
-0.45 $396.93M
₿4.17K
$0.02091
₿0.00000021
$0.02067
₿0.00000021
$26.47M
₿260.73
$411.43M
₿4.32K
$396.93M
₿4.17K
Prévision du cours de Sun Token (sun)
185 Conflux Token  CFX $0.07649
₿0.00000080
-2.39 $394.67M
₿4.15K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$12.42M
₿129.38
$438.5M
₿4.61K
$394.67M
₿4.15K
Prévision du cours de Conflux Token (cfx)
186 Ethereum Name Service  ENS $10.29
₿0.00010
-3.97 $393.44M
₿4.13K
$10.77
₿0.00011
$10.21
₿0.00010
$29.47M
₿309.38
$1.03B
₿10.82K
$393.44M
₿4.13K
Prévision du cours de Ethereum Name Service (ens)
187 Bitcoin SV  BSV $19.6
₿0.00020
-3.74 $391.53M
₿4.12K
$20.36
₿0.00021
$19.46
₿0.00020
$11.49M
₿119.7
$391.53M
₿4.12K
$391.53M
₿4.12K
Prévision du cours de Bitcoin SV (bsv)
188 Gnosis  GNO $145.45
₿0.0015
-1.49 $383.95M
₿4.01K
$147.84
₿0.0015
$143.39
₿0.0014
$7.37M
₿76.38
$436.38M
₿4.55K
$383.95M
₿4.01K
Prévision du cours de Gnosis (gno)
189 dogwifhat  WIF $0.3831
₿0.0000040
-2.65 $382.76M
₿4.02K
$0.3983
₿0.0000041
$0.3782
₿0.0000039
$95.51M
₿1.01K
$382.76M
₿4.02K
$382.76M
₿4.02K
Prévision du cours de dogwifhat (wif)
191 Pyth Network  PYTH $0.06527
₿0.00000068
-4.34 $375.25M
₿3.94K
$0.0685
₿0.00000070
$0.06402
₿0.00000067
$15.46M
₿165.7
$652.62M
₿6.85K
$375.25M
₿3.94K
Prévision du cours de Pyth Network (pyth)
193 crvUSD  CRVUSD $0.9996
₿0.000010
0.13 $370.64M
₿3.89K
$1
₿0.000010
$0.9922
₿0.000010
$11.38M
₿91.41
$370.64M
₿3.89K
$370.64M
₿3.89K
194 Avalanche Bridged BTC (Avalanche)  BTC.B $95,273
₿0.99
-1.53 $367.56M
₿3.86K
$96,990
₿1.0028
$95,058
₿0.99
$13.65M
₿149.52
$367.56M
₿3.86K
$367.56M
₿3.86K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
196 ether.fi Staked ETH  EETH $3,298.08
₿0.034
-1.98 $366.7M
₿3.85K
$3,377.56
₿0.034
$3,276.95
₿0.034
$113.26K
₿1.19
$10.97B
₿115.2K
$366.7M
₿3.85K
Prévision du cours de ether.fi Staked ETH (eeth)
197 Telcoin  TEL $0.003853
₿0.000000040
-6.24 $366.38M
₿3.85K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$1.61M
₿18.42
$385.35M
₿4.04K
$366.38M
₿3.85K
Prévision du cours de Telcoin (tel)
198 Onyxcoin  XCN $0.00851
₿0.000000090
-2.49 $363.24M
₿3.83K
$0.008742
₿0.000000091
$0.008244
₿0.000000085
$20.28M
₿212.56
$462.93M
₿4.88K
$363.24M
₿3.83K
Prévision du cours de Onyxcoin (xcn)
199 JUST  JST $0.04107
₿0.00000043
2.34 $362.08M
₿3.8K
$0.042
₿0.00000043
$0.04013
₿0.00000041
$28.77M
₿269.14
$362.08M
₿3.8K
$362.08M
₿3.8K
Prévision du cours de JUST (jst)
200 Pendle  PENDLE $2.13
₿0.000022
-3.75 $360.58M
₿3.78K
$2.22
₿0.000022
$2.09
₿0.000021
$33.39M
₿342.77
$600.33M
₿6.29K
$360.58M
₿3.78K
Prévision du cours de Pendle (pendle)
202 APENFT  NFT $0.0000003614
₿0.0000000000037
-1.08 $357.63M
₿3.75K
$0.0000003654
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$26.72M
₿274.37
$357.63M
₿3.75K
$357.63M
₿3.75K
Prévision du cours de APENFT (nft)
204 EURC  EURC $1.16
₿0.000012
-0.17 $355.65M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000011
$26.7M
₿227.44
$355.65M
₿3.73K
$355.65M
₿3.73K
Prévision du cours de EURC (eurc)
207 Kinesis Gold  KAU $147.76
₿0.0015
-0.37 $352.58M
₿3.7K
$149.48
₿0.0015
$147.49
₿0.0015
$540.07K
₿5.63
$352.58M
₿3.7K
$352.58M
₿3.7K
Prévision du cours de Kinesis Gold (kau)
208 Olympus  OHM $21.49
₿0.00022
-0.14 $351.98M
₿3.68K
$21.62
₿0.00022
$21.29
₿0.00022
$93.16K
₿0.99
$452.69M
₿4.73K
$351.98M
₿3.68K
Prévision du cours de Olympus (ohm)
209 Kinesis Silver  KAG $91.45
₿0.00096
0.37 $340.48M
₿3.58K
$92.9
₿0.00097
$88.34
₿0.00091
$5.46M
₿44.14
$340.48M
₿3.58K
$340.48M
₿3.58K
Prévision du cours de Kinesis Silver (kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.11
₿0.00017
-4.32 $333.47M
₿3.5K
$17.93
₿0.00018
$17
₿0.00017
$272.02K
₿2.98
$333.47M
₿3.5K
$333.47M
₿3.5K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
211 Gala  GALA $0.007035
₿0.000000073
-3.87 $331.22M
₿3.47K
$0.007341
₿0.000000075
$0.006934
₿0.000000072
$33.38M
₿341.55
$331.22M
₿3.47K
$331.22M
₿3.47K
Prévision du cours de Gala (gala)
213 The Sandbox  SAND $0.1211
₿0.0000012
-2.75 $323.19M
₿3.4K
$0.1246
₿0.0000012
$0.1178
₿0.0000012
$29.95M
₿314.97
$363.5M
₿3.83K
$323.19M
₿3.4K
Prévision du cours de The Sandbox (sand)
217 Theta Network  THETA $0.3093
₿0.0000032
-2.72 $309.37M
₿3.25K
$0.32
₿0.0000033
$0.2985
₿0.0000031
$14M
₿147.77
$309.37M
₿3.25K
$309.37M
₿3.25K
Prévision du cours de Theta Network (theta)
222 Raydium  RAY $1.14
₿0.000011
-6.05 $306.43M
₿3.21K
$1.22
₿0.000012
$1.12
₿0.000011
$30.62M
₿320.08
$633.18M
₿6.64K
$306.43M
₿3.21K
Prévision du cours de Raydium (ray)
228 Basic Attention Token  BAT $0.1922
₿0.0000020
-4.27 $287.59M
₿3.02K
$0.201
₿0.0000020
$0.1902
₿0.0000019
$18.47M
₿193.73
$288.42M
₿3.03K
$287.59M
₿3.02K
Prévision du cours de Basic Attention Token (bat)
231 Golem  GLM $0.2837
₿0.0000029
-9.14 $283.74M
₿2.98K
$0.3122
₿0.0000032
$0.2829
₿0.0000029
$16.5M
₿172.15
$283.74M
₿2.98K
$283.74M
₿2.98K
Prévision du cours de Golem (glm)
233 Decentraland  MANA $0.1458
₿0.0000015
-1.47 $279.9M
₿2.95K
$0.1485
₿0.0000015
$0.1428
₿0.0000015
$22.63M
₿237.1
$319.88M
₿3.37K
$279.9M
₿2.95K
Prévision du cours de Decentraland (mana)
234 Frax Ether  FRXETH $3,291.58
₿0.034
-1.98 $276.66M
₿2.9K
$3,372.79
₿0.034
$3,274.43
₿0.034
$823.83K
₿8.33
$276.66M
₿2.9K
$276.66M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.9933
₿0.000010
0.05 $274.25M
₿2.88K
$0.9975
₿0.000010
$0.9908
₿0.000010
$5.29M
₿58.35
$274.25M
₿2.88K
$274.25M
₿2.88K
240 NEO  NEO $3.8
₿0.000039
-4.74 $268.02M
₿2.82K
$3.99
₿0.000041
$3.8
₿0.000039
$10.09M
₿106.15
$380.01M
₿4K
$268.02M
₿2.82K
Prévision du cours de NEO (neo)
242 Arweave  AR $4.04
₿0.000042
0.66 $264.37M
₿2.78K
$4.08
₿0.000042
$3.84
₿0.000040
$24.95M
₿263.49
$264.37M
₿2.78K
$264.37M
₿2.78K
Prévision du cours de Arweave (ar)
243 Ultima  ULTIMA $6,967.31
₿0.073
1.24 $263.17M
₿2.76K
$6,977.99
₿0.073
$6,837.24
₿0.070
$19.6M
₿203.55
$696.74M
₿7.3K
$263.17M
₿2.76K
Prévision du cours de Ultima (ultima)
244 MimbleWimbleCoin  MWC $23.5
₿0.00024
0.69 $258.43M
₿2.73K
$23.98
₿0.00025
$23.05
₿0.00023
$147.71K
₿1.58
$258.43M
₿2.73K
$258.43M
₿2.73K
Prévision du cours de MimbleWimbleCoin (mwc)
246 Compound Governance Token  COMP $26.58
₿0.00027
-1.42 $257.05M
₿2.7K
$27.14
₿0.00028
$26.33
₿0.00027
$14.57M
₿160.69
$265.87M
₿2.79K
$257.05M
₿2.7K
Prévision du cours de Compound Governance Token (comp)
247 Helium  HNT $1.36
₿0.000014
-0.76 $254.11M
₿2.67K
$1.38
₿0.000014
$1.33
₿0.000013
$4.89M
₿54.03
$304.13M
₿3.19K
$254.11M
₿2.67K
Prévision du cours de Helium (hnt)
251 SwissBorg  BORG $0.2564
₿0.0000026
-2.80 $251.7M
₿2.63K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$522K
₿5.61
$251.7M
₿2.63K
$251.7M
₿2.63K
Prévision du cours de SwissBorg (borg)
253 Instadapp  FLUID $3.24
₿0.000034
0.51 $249.49M
₿2.62K
$3.27
₿0.000034
$3.13
₿0.000032
$3.53M
₿41.42
$323.87M
₿3.4K
$249.49M
₿2.62K
Prévision du cours de Instadapp (fluid)
254 BTSE Token  BTSE $1.54
₿0.000016
3.17 $248.84M
₿2.61K
$1.56
₿0.000016
$1.49
₿0.000015
$14.29M
₿148.18
$307.1M
₿3.22K
$248.84M
₿2.61K
Prévision du cours de BTSE Token (btse)
259 Thorchain  RUNE $0.6697
₿0.0000070
-1.18 $235.1M
₿2.47K
$0.6834
₿0.0000071
$0.6624
₿0.0000069
$211.44M
₿2.16K
$284.64M
₿2.99K
$235.1M
₿2.47K
Prévision du cours de Thorchain (rune)
261 Horizen  ZEN $13.02
₿0.00013
2.95 $231.14M
₿2.42K
$13.43
₿0.00014
$11.73
₿0.00012
$181.71M
₿1.92K
$274.4M
₿2.87K
$231.14M
₿2.42K
Prévision du cours de Horizen (zen)
262 eCash  XEC $0.00001153
₿0.00000000012
-3.12 $230.58M
₿2.42K
$0.00001193
₿0.00000000012
$0.00001139
₿0.00000000011
$4.26M
₿44.94
$230.58M
₿2.42K
$230.58M
₿2.42K
Prévision du cours de eCash (xec)
265 Terra  LUNC $0.00004147
₿0.00000000043
-4.59 $226.92M
₿2.38K
$0.0000436
₿0.00000000045
$0.00004114
₿0.00000000043
$11.24M
₿125.47
$268.33M
₿2.82K
$226.92M
₿2.38K
Prévision du cours de Terra (lunc)
267 Immutable  IMX $0.2725
₿0.0000028
-1.75 $225.33M
₿2.37K
$0.2797
₿0.0000028
$0.2629
₿0.0000027
$20.55M
₿214.61
$545.39M
₿5.73K
$225.33M
₿2.37K
Prévision du cours de Immutable (imx)
275 1inch  1INCH $0.1542
₿0.0000016
-4.20 $215.98M
₿2.26K
$0.1616
₿0.0000016
$0.1512
₿0.0000015
$28.33M
₿302.45
$231.47M
₿2.42K
$215.98M
₿2.26K
Prévision du cours de 1inch (1inch)
280 Kamino  KMNO $0.05736
₿0.00000060
-1.85 $212.86M
₿2.23K
$0.05844
₿0.00000060
$0.05632
₿0.00000058
$13.89M
₿170.51
$573.9M
₿6.02K
$212.86M
₿2.23K
Prévision du cours de Kamino (kmno)
289 Axie Infinity  AXS $1.23
₿0.000012
9.05 $203.99M
₿2.18K
$1.25
₿0.000013
$1.06
₿0.000011
$133.86M
₿1.38K
$327.44M
₿3.5K
$203.99M
₿2.18K
Prévision du cours de Axie Infinity (axs)
292 APEcoin  APE $0.2161
₿0.0000022
-3.20 $196.56M
₿2.06K
$0.2262
₿0.0000023
$0.2115
₿0.0000022
$19.46M
₿204.7
$216.32M
₿2.27K
$196.56M
₿2.06K
Prévision du cours de APEcoin (ape)
293 Wormhole  W $0.03649
₿0.00000038
-3.53 $191.69M
₿2.01K
$0.03786
₿0.00000039
$0.03596
₿0.00000037
$21.2M
₿218.95
$365.1M
₿3.83K
$191.69M
₿2.01K
Prévision du cours de Wormhole (w)
296 Staked Frax Ether  SFRXETH $3,773.12
₿0.039
-2.16 $188.94M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$12.45K
₿0.13
$188.94M
₿1.98K
$188.94M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
297 AMP Token  AMP $0.002222
₿0.000000023
-0.34 $187.41M
₿1.95K
$0.002251
₿0.000000023
$0.002152
₿0.000000022
$6.91M
₿73.53
$221.73M
₿2.31K
$187.41M
₿1.95K
Prévision du cours de AMP Token (amp)
298 OriginTrail  TRAC $0.4146
₿0.0000043
-2.48 $185.46M
₿1.94K
$0.4272
₿0.0000044
$0.4128
₿0.0000043
$9.66M
₿101.33
$207.32M
₿2.17K
$185.46M
₿1.94K
Prévision du cours de OriginTrail (trac)
301 SafePal  SFP $0.3687
₿0.0000038
-0.95 $184.5M
₿1.94K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.03M
₿32.15
$184.5M
₿1.94K
$184.5M
₿1.94K
Prévision du cours de SafePal (sfp)
302 Convex Finance  CVX $2.02
₿0.000021
-2.98 $184.35M
₿1.94K
$2.1
₿0.000021
$1.96
₿0.000020
$13.52M
₿142.8
$201.67M
₿2.12K
$184.35M
₿1.94K
Prévision du cours de Convex Finance (cvx)
306 MX Token  MX $2.01
₿0.000021
-0.34 $181.79M
₿1.91K
$2.04
₿0.000021
$2.01
₿0.000020
$13.8M
₿145.6
$823.68M
₿8.64K
$181.79M
₿1.91K
Prévision du cours de MX Token (mx)
307 Concordium  CCD $0.01527
₿0.00000015
1.43 $179.5M
₿1.89K
$0.01662
₿0.00000017
$0.01492
₿0.00000015
$843.05K
₿9.11
$217.02M
₿2.28K
$179.5M
₿1.89K
Prévision du cours de Concordium (ccd)
311 Elrond  EGLD $6.06
₿0.000063
-2.05 $176.71M
₿1.86K
$6.22
₿0.000064
$5.95
₿0.000061
$8.96M
₿94.36
$176.71M
₿1.86K
$176.71M
₿1.86K
Prévision du cours de Elrond (egld)
312 Jito  JTO $0.4109
₿0.0000043
-6.76 $174.97M
₿1.84K
$0.4409
₿0.0000045
$0.4077
₿0.0000042
$19.13M
₿191.58
$410.99M
₿4.32K
$174.97M
₿1.84K
Prévision du cours de Jito (jto)
320 Brett  BRETT $0.01697
₿0.00000017
-3.56 $168.25M
₿1.76K
$0.01763
₿0.00000018
$0.01649
₿0.00000017
$19.64M
₿205.73
$168.25M
₿1.76K
$168.25M
₿1.76K
Prévision du cours de Brett (brett)
321 Rollbit Coin  RLB $0.09483
₿0.00000099
1.39 $168.16M
₿1.76K
$0.09536
₿0.00000099
$0.09222
₿0.00000095
$356.3K
₿3.6
$168.16M
₿1.76K
$168.16M
₿1.76K
Prévision du cours de Rollbit Coin (rlb)
322 Reserve Rights Token  RSR $0.002653
₿0.000000027
-5.32 $165.99M
₿1.75K
$0.002805
₿0.000000028
$0.002606
₿0.000000027
$12.22M
₿128.18
$265.36M
₿2.79K
$165.99M
₿1.75K
Prévision du cours de Reserve Rights Token (rsr)
325 Railgun  RAIL $2.87
₿0.000030
-4.86 $165.01M
₿1.73K
$3.02
₿0.000031
$2.84
₿0.000029
$674.86K
₿7.15
$165.01M
₿1.73K
$165.01M
₿1.73K
Prévision du cours de Railgun (rail)
328 BNB48 Club Token  KOGE $47.99
₿0.00050
0.05 $162.14M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$44.69M
₿642.43
$162.14M
₿1.7K
$162.14M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
331 dYdX  DYDX $0.1967
₿0.0000020
-3.96 $161.38M
₿1.69K
$0.2057
₿0.0000021
$0.1927
₿0.0000020
$7.09M
₿74.81
$188.55M
₿1.98K
$161.38M
₿1.69K
Prévision du cours de dYdX (dydx)
332 Synthetix Network Token  SNX $0.4659
₿0.0000048
-4.98 $160.05M
₿1.68K
$0.493
₿0.0000050
$0.4588
₿0.0000048
$19.12M
₿178.51
$160.25M
₿1.68K
$160.05M
₿1.68K
Prévision du cours de Synthetix Network Token (snx)
333 Livepeer  LPT $3.25
₿0.000034
-1.67 $158.36M
₿1.66K
$3.32
₿0.000034
$3.12
₿0.000032
$14.12M
₿135.66
$158.36M
₿1.66K
$158.36M
₿1.66K
Prévision du cours de Livepeer (lpt)
334 Satoshi Stablecoin  SATUSD $0.9946
₿0.000010
-0.02 $158.22M
₿1.66K
$0.9959
₿0.000010
$0.9944
₿0.000010
$52.88K
₿0.55
$158.22M
₿1.66K
$158.22M
₿1.66K
Prévision du cours de Satoshi Stablecoin (satusd)
336 Beam  BEAM $0.003035
₿0.000000031
-2.98 $155.71M
₿1.64K
$0.003143
₿0.000000032
$0.002972
₿0.000000031
$6.39M
₿67.03
$177.48M
₿1.87K
$155.71M
₿1.64K
Prévision du cours de Beam (beam)
339 Zano  ZANO $10.28
₿0.00010
-0.13 $155.34M
₿1.63K
$10.96
₿0.00011
$10.26
₿0.00010
$1.64M
₿17.49
$155.34M
₿1.63K
$155.34M
₿1.63K
Prévision du cours de Zano (zano)
340 Wemix Token  WEMIX $0.3332
₿0.0000034
-1.89 $153.78M
₿1.62K
$0.3416
₿0.0000035
$0.3307
₿0.0000034
$1.26M
₿14.31
$183.87M
₿1.93K
$153.78M
₿1.62K
Prévision du cours de Wemix Token (wemix)
341 NXM  NXM $80.35
₿0.00084
-1.99 $151.59M
₿1.59K
$82.23
₿0.00084
$79.45
₿0.00082
$0
₿0
$151.59M
₿1.59K
$151.59M
₿1.59K
Prévision du cours de NXM (nxm)
342 Qtum  QTUM $1.42
₿0.000014
-5.89 $150.72M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$10.13M
₿92.51
$153.39M
₿1.61K
$150.72M
₿1.58K
Prévision du cours de Qtum (qtum)
343 DeXe  DEXE $3.22
₿0.000033
-5.67 $150.4M
₿1.58K
$3.42
₿0.000035
$3.22
₿0.000033
$2.68M
₿24.6
$310.98M
₿3.27K
$150.4M
₿1.58K
Prévision du cours de DeXe (dexe)
347 BitMart Token  BMX $0.4393
₿0.0000045
16.17 $149.57M
₿1.53K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$6.31M
₿65.67
$281.78M
₿2.88K
$149.57M
₿1.53K
Prévision du cours de BitMart Token (bmx)
349 Flow  FLOW $0.09966
₿0.00000097
0.79 $148.06M
₿1.6K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$17.43M
₿103.85
$148.06M
₿1.6K
$148.06M
₿1.6K
Prévision du cours de Flow (flow)
350 Tokenize Xchange  TKX $1.84
₿0.000019
-1.79 $147.42M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.27K
₿0.02
$184.29M
₿1.94K
$147.42M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
354 Origin Ether  OETH $3,283.33
₿0.034
-2.42 $146.01M
₿1.53K
$3,375.94
₿0.034
$3,270.72
₿0.034
$294.06K
₿3.08
$146.01M
₿1.53K
$146.01M
₿1.53K
Prévision du cours de Origin Ether (oeth)
356 STASIS EURO  EURS $1.17
₿0.000012
-0.09 $145.16M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$10.46K
₿0.12
$145.16M
₿1.52K
$145.16M
₿1.52K
359 Creditcoin  CTC $0.2774
₿0.0000029
-3.37 $141.64M
₿1.49K
$0.2873
₿0.0000029
$0.2725
₿0.0000028
$8.48M
₿88.63
$166.47M
₿1.75K
$141.64M
₿1.49K
Prévision du cours de Creditcoin (ctc)
362 Theta Fuel  TFUEL $0.01954
₿0.00000020
-1.40 $140.65M
₿1.48K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.98M
₿20.65
$140.65M
₿1.48K
$140.65M
₿1.48K
Prévision du cours de Theta Fuel (tfuel)
364 Toshi  TOSHI $0.0003319
₿0.0000000034
-2.12 $139.62M
₿1.46K
$0.0003415
₿0.0000000035
$0.0003262
₿0.0000000033
$10.3M
₿107.81
$139.62M
₿1.46K
$139.62M
₿1.46K
Prévision du cours de Toshi (toshi)
367 Gas  GAS $2.09
₿0.000022
-1.98 $136.33M
₿1.43K
$2.14
₿0.000022
$2.05
₿0.000021
$3.26M
₿34.01
$136.33M
₿1.43K
$136.33M
₿1.43K
Prévision du cours de Gas (gas)
369 Akash Network  AKT $0.4755
₿0.0000050
-1.53 $135.69M
₿1.43K
$0.4878
₿0.0000050
$0.4706
₿0.0000049
$7.95M
₿82.24
$136.35M
₿1.43K
$135.69M
₿1.43K
Prévision du cours de Akash Network (akt)
370 SuperFarm  SUPER $0.2124
₿0.0000022
-3.11 $135.28M
₿1.42K
$0.2197
₿0.0000022
$0.2088
₿0.0000021
$8.46M
₿88.94
$212.32M
₿2.23K
$135.28M
₿1.42K
Prévision du cours de SuperFarm (super)
373 CoW Protocol  COW $0.2435
₿0.0000025
-4.32 $134.97M
₿1.42K
$0.2545
₿0.0000026
$0.24
₿0.0000025
$7.22M
₿75.71
$243.71M
₿2.56K
$134.97M
₿1.42K
Prévision du cours de CoW Protocol (cow)
376 Dola USD Stablecoin  DOLA $0.9983
₿0.000010
0.04 $134.12M
₿1.41K
$0.9985
₿0.000010
$0.9971
₿0.000010
$2.87M
₿30.17
$185.56M
₿1.95K
$134.12M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
379 Kusama  KSM $7.52
₿0.000079
-3.96 $132.58M
₿1.4K
$7.87
₿0.000081
$7.38
₿0.000077
$7.18M
₿75.71
$132.58M
₿1.4K
$132.58M
₿1.4K
Prévision du cours de Kusama (ksm)
380 Pirate Chain  ARRR $0.6796
₿0.0000068
8.60 $133.36M
₿1.32K
$0.6763
₿0.0000069
$0.5991
₿0.0000062
$761.17K
₿5.54
$135.93M
₿1.35K
$133.36M
₿1.32K
Prévision du cours de Pirate Chain (arrr)
382 Safe  SAFE $0.1892
₿0.0000019
7.33 $131.02M
₿1.35K
$0.1924
₿0.0000019
$0.1666
₿0.0000017
$22.94M
₿225.42
$190.64M
₿1.96K
$131.02M
₿1.35K
Prévision du cours de Safe (safe)
383 Core  CORE $0.1247
₿0.0000013
-4.86 $130.17M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$5.98M
₿62.88
$262.08M
₿2.75K
$130.17M
₿1.37K
Prévision du cours de Core (core)
384 AIOZ Network  AIOZ $0.1058
₿0.0000011
-6.57 $129.93M
₿1.36K
$0.1134
₿0.0000011
$0.1056
₿0.0000011
$6.84M
₿71.18
$130.25M
₿1.37K
$129.93M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
386 Nervos Network  CKB $0.002678
₿0.000000028
-3.34 $128.68M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$4.09M
₿43.15
$130.7M
₿1.37K
$128.68M
₿1.35K
Prévision du cours de Nervos Network (ckb)
389 0x  ZRX $0.1478
₿0.0000015
0.01* $125.43M
₿1.32K
$0.1502
₿0.0000015
$0.1438
₿0.0000015
$24.91M
₿275.17
$147.84M
₿1.55K
$125.43M
₿1.32K
Prévision du cours de 0x (zrx)
393 Turbo  TURBO $0.001806
₿0.000000018
-3.87 $124.69M
₿1.31K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.48M
₿191.2
$124.69M
₿1.31K
$124.69M
₿1.31K
Prévision du cours de Turbo (turbo)
396 Ozone Chain  OZO $0.1308
₿0.0000013
-1.12 $122.5M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$227K
₿2.38
$130.89M
₿1.37K
$122.5M
₿1.29K
Prévision du cours de Ozone Chain (ozo)
397 Baby Doge Coin  BABYDOGE $0.000000000688
₿0.0000000000000072
-4.91 $121.97M
₿1.28K
$0.000000000727
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.32M
₿55.67
$288.98M
₿3.03K
$121.97M
₿1.28K
Prévision du cours de Baby Doge Coin (babydoge)
399 yearn.finance  YFI $3,393.47
₿0.035
-4.71 $119.13M
₿1.25K
$3,596.42
₿0.037
$3,394.63
₿0.035
$10.2M
₿107.35
$124.47M
₿1.31K
$119.13M
₿1.25K
Prévision du cours de yearn.finance (yfi)
400 Verge  XVG $0.007183
₿0.000000076
1.02 $118.68M
₿1.26K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.43M
₿194.38
$118.92M
₿1.26K
$118.68M
₿1.26K
Prévision du cours de Verge (xvg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀