$3.39T
Capitalização total de mercado
$89.2B
Volume total
BTC 61.49%     ETH 8.85%
Dominância

Página de Resultados 2 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.19 $584.36M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$197.47K
₿1.42
$634.95M
₿1.69K
$584.36M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3643
₿0.000017
2.86 $578.25M
₿26.23K
$0.3648
₿0.000018
$0.3537
₿0.000017
$11.59M
₿608.01
$578.25M
₿26.23K
$578.25M
₿26.23K
Previsão de Preço do Flow(flow)
147 Thorchain  RUNE $1.62
₿0.00010
2.42 $569.61M
₿34.56K
$1.62
₿0.00010
$1.57
₿0.00010
$134M
₿5.37K
$689.72M
₿42.91K
$569.61M
₿34.56K
Previsão de Preço do Thorchain(rune)
149 APEcoin  APE $0.6921
₿0.000023
-6.22 $553.36M
₿14.95K
$0.7407
₿0.000024
$0.6804
₿0.000023
$63.94M
₿1.23K
$692.17M
₿23.81K
$553.36M
₿14.95K
Previsão de Preço do APEcoin(ape)
151 Helium  HNT $2.95
₿0.000079
1.20 $540.77M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$7.16M
₿718.39
$658.54M
₿17.65K
$540.77M
₿12.94K
Previsão de Preço do Helium(hnt)
152 Decentraland  MANA $0.2791
₿0.0000086
3.96 $529.32M
₿16.16K
$0.2798
₿0.0000091
$0.2677
₿0.0000086
$25.36M
₿1.63K
$612.3M
₿19.02K
$529.32M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,861
₿1.0019
1.21 $516.95M
₿3.48K
$105,162
₿1.0076
$100,178
₿0.99
$20.46M
₿290.49
$516.95M
₿3.48K
$516.95M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Onyxcoin  XCN $0.01466
₿0.000000035
0.26 $496.92M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$31.44M
₿84.72
$710.14M
₿1.7K
$496.92M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
159 tBTC  TBTC $104,473
₿1.00030
1.44 $495.62M
₿2.51K
$105,154
₿1.010
$102,991
₿0.99
$13.67M
₿11.52
$497.67M
₿2.51K
$495.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
160 TrueUSD  TUSD $0.9989
₿0.000014
-0.10 $495.01M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$19.85M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
162 Liquid Staked ETH  LSETH $2,691.15
₿0.053
0.62 $490.18M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$1.02M
₿1.08
$490.18M
₿3.56K
$490.18M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04915
₿0.0000011
5.06 $487.1M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$37.02M
₿196.34
$487.1M
₿11.28K
$487.1M
₿9.59K
Previsão de Preço do Brett(brett)
166 Kava  KAVA $0.4365
₿0.000013
5.03 $472.71M
₿14.44K
$0.4393
₿0.000014
$0.4154
₿0.000013
$14.45M
₿342.64
$472.71M
₿14.44K
$472.71M
₿14.44K
Previsão de Preço do Kava(kava)
168 Beldex  BDX $0.06426
₿0.00000057
-1.47 $459.28M
₿3.73K
$0.06555
₿0.00000057
$0.06428
₿0.00000056
$2.33M
₿23.95
$638.49M
₿5.75K
$459.28M
₿3.73K
Previsão de Preço do Beldex(bdx)
170 Starknet  STRK $0.1319
₿0.000026
2.56 $442.19M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.31M
₿2.04K
$1.32B
₿267.26K
$442.19M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Elrond  EGLD $15.41
₿0.00076
3.12 $436.22M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.09M
₿398.24
$436.22M
₿20.46K
$436.22M
₿20.46K
Previsão de Preço do Elrond(egld)
174 EOS  EOS $0.5918
₿0.000015
0.99 $431.85M
₿17.23K
$0.6414
₿0.000015
$0.5802
₿0.000014
$497.25K
₿2.6K
$1.24B
$431.85M
₿17.23K
Previsão de Preço do EOS(eos)
177 NEO  NEO $6.07
₿0.00028
5.31 $427.85M
₿20.14K
$6.09
₿0.00029
$5.76
₿0.00027
$22.8M
₿2.25K
$606.62M
₿28.56K
$427.85M
₿20.14K
Previsão de Preço do NEO(neo)
178 Aerodrome Finance  AERO $0.5147
₿0.000027
3.44 $426.66M
₿10.52K
$0.518
₿0.000027
$0.4967
₿0.000026
$14.74M
₿618.19
$846.65M
₿26.04K
$426.66M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
179 Conflux Token  CFX $0.08372
₿0.0000050
13.83 $425.17M
₿19.35K
$0.08369
₿0.0000050
$0.07354
₿0.0000046
$64.47M
₿1.96K
$473.11M
₿27.57K
$425.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
180 USDD  USDD $1
₿0.000014
-0.02 $423.47M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.76M
₿73.99
$423.47M
$423.47M
₿10.71K
181 dYdX  DYDX $0.5386
₿0.000043
2.16 $422.71M
₿20.31K
$0.5402
₿0.000045
$0.5197
₿0.000043
$15.48M
₿167.09
$482.7M
₿31.1K
$422.71M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 eCash  XEC $0.00002122
₿0.0000000010
1.82 $421.68M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$5.04M
₿358.24
$421.68M
₿21.31K
$421.68M
₿19.98K
Previsão de Preço do eCash(xec)
184 APENFT  NFT $0.0000004192
₿0.0000000000077
2.01 $414.95M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004109
₿0.0000000000076
$34.64M
₿353.29
$419.1M
₿7.69K
$414.95M
₿7.61K
Previsão de Preço do APENFT(nft)
185 Compound Governance Token  COMP $45.52
₿0.0010
-9.13 $413.38M
₿7K
$50.19
₿0.0010
$43.82
₿0.0010
$173.77M
₿632.52
$455.11M
₿10.21K
$413.38M
₿7K
Previsão de Preço do Compound Governance Token(comp)
186 MimbleWimbleCoin  MWC $37.44
₿0.00019
1.76 $411.15M
₿2.15K
$37.46
₿0.00020
$36.79
₿0.00018
$161.35K
₿0.11
$411.15M
₿2.15K
$411.15M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
189 Arweave  AR $6.2
₿0.00044
2.45 $405.92M
₿28.72K
$6.23
₿0.00046
$5.95
₿0.00043
$19.58M
₿462.18
$405.92M
₿28.72K
$405.92M
₿28.72K
Previsão de Preço do Arweave(ar)
191 ether.fi Staked ETH  EETH $2,486.72
₿0.051
0.88 $397.65M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$13.3K
₿2.15
$6.89B
₿54.93K
$397.65M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
3.25 $395.24M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.23M
₿785.98
$659.24M
₿37.36K
$395.24M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3325
₿0.000011
1.17 $389.76M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$14.08M
₿99.58
$392.78M
₿12.3K
$389.76M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006725
₿0.00000012
0.60 $388.32M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.38M
₿521.07
$672.45M
₿13.01K
$388.32M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
195 Ether.fi  ETHFI $1.17
₿0.000079
1.58 $384.79M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$123.95M
₿4.62K
$1.17B
₿79.7K
$384.79M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
198 Telcoin  TEL $0.00415
₿0.000000057
-0.24 $381.46M
₿4.47K
$0.004349
₿0.000000061
$0.004146
₿0.000000057
$1.41M
₿31.48
$415.09M
₿5.75K
$381.46M
₿4.47K
Previsão de Preço do Telcoin(tel)
203 Stader ETHx  ETHX $2,639.57
₿0.051
0.75 $370.15M
₿6.4K
$2,682.93
₿0.052
$2,611.84
₿0.051
$150.07K
₿15.05
$370.16M
₿6.4K
$370.15M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
204 Chiliz  CHZ $0.03829
₿0.0000020
2.20 $369.39M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.17M
₿1.44K
$369.39M
₿18.72K
$369.39M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 Sun Token  SUN $0.01909
₿0.00000022
0.64 $367.96M
₿2.18K
$0.01913
₿0.00000022
$0.0189
₿0.00000021
$15.43M
₿387.46
$380.1M
₿4.41K
$367.96M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Popcat  POPCAT $0.3581
₿0.0000031
1.31 $350.98M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$63.03M
₿192.09
$350.98M
₿3.11K
$350.98M
₿3.11K
Previsão de Preço do Popcat(popcat)
210 Ronin  RON $0.535
₿0.000053
0.64 $350.08M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.78M
₿319.75
$535.1M
₿53.35K
$350.08M
₿16.63K
Previsão de Preço do Ronin(ron)
211 Wormhole  W $0.07515
₿0.000011
5.20 $346.89M
₿21.52K
$0.07642
₿0.000012
$0.07084
₿0.000011
$31.46M
₿4.68K
$751.7M
₿119.53K
$346.89M
₿21.52K
Previsão de Preço do Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,739.26
₿0.053
0.54 $342.29M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.04M
₿151.43
$1.02B
₿78.73K
$342.29M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.71 $338.21M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.62M
₿109.29
$339.5M
₿13.7K
$338.21M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 JUST  JST $0.03363
₿0.00000055
0.84 $333M
₿4.98K
$0.03392
₿0.00000057
$0.03334
₿0.00000055
$23.65M
₿453.18
$333M
₿5.54K
$333M
₿4.98K
Previsão de Preço do JUST(jst)
217 Trust Wallet Token  TWT $0.7946
₿0.000017
0.85 $331.12M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$5.89M
₿283.36
$794.72M
₿17.71K
$331.12M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
218 Gnosis  GNO $125.33
₿0.0051
1.32 $330.81M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$8.12M
₿76.52
$375.98M
₿15.63K
$330.81M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 AMP Token  AMP $0.003927
₿0.00000013
-0.38 $330.79M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.05M
₿218.59
$391.42M
₿13.06K
$330.79M
₿7.37K
Previsão de Preço do AMP Token(amp)
220 Mog Coin  MOG $0.0000008466
₿0.0000000000085
2.90 $330.52M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$18.57M
₿80.89
$330.52M
₿3.35K
$330.52M
₿3.35K
Previsão de Preço do Mog Coin(mog)
221 Swell Ethereum  SWETH $2,716.68
₿0.053
0.89 $329.58M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$760.58K
₿54.8
$329.59M
₿11.03K
$329.58M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
222 Beam  BEAM $0.006274
₿0.00000044
1.26 $328.85M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$11.86M
₿389.45
$371.43M
₿27.79K
$328.85M
₿23.51K
Previsão de Preço do Beam(beam)
223 Terra  LUNC $0.00005962
₿0.0000000018
2.68 $325.92M
₿10.87K
$0.00005991
₿0.0000000019
$0.00005793
₿0.0000000018
$13.41M
₿588.86
$387.32M
₿12.69K
$325.92M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Matic Network  MATIC $0.2167
₿0.000012
4.60 $325.85M
₿118.78K
$0.2205
₿0.000013
$0.2068
₿0.000012
$2.95M
₿5.85K
$2.17B
₿127.96K
$325.85M
₿118.78K
Previsão de Preço do Matic Network(matic)
226 Frax  FRAX $0.9995
₿0.000014
-0.02 $314.76M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$2.39M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
228 Olympus  OHM $19.2
₿0.00018
0.01 $314.33M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$158.08K
₿12.82
$396.84M
₿4K
$314.33M
₿2.96K
Previsão de Preço do Olympus(ohm)
232 Livepeer  LPT $7.33
₿0.00022
-7.72 $302.54M
₿7.03K
$7.96
₿0.00024
$7.13
₿0.00022
$112.33M
₿341.58
$302.54M
₿7.03K
$302.54M
₿7.03K
Previsão de Preço do Livepeer(lpt)
233 Frax Ether  FRXETH $2,483.39
₿0.051
1.12 $300.2M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$607.63K
₿97.69
$300.2M
₿13K
$300.2M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Creditcoin  CTC $0.6569
₿0.000011
2.24 $298.45M
₿3.77K
$0.6687
₿0.000012
$0.6425
₿0.000011
$9.91M
₿123.77
$394.06M
₿6.95K
$298.45M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 Axelar  AXL $0.3144
₿0.000019
1.68 $296.71M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$14.15M
₿619.31
$376.29M
₿22.79K
$296.71M
₿12.44K
Previsão de Preço do Axelar(axl)
236 MANTRA DAO  OM $0.304
₿0.000011
2.93 $294.81M
₿9.66K
$0.3066
₿0.000012
$0.2946
₿0.000010
$60.32M
₿1.2K
$508.85M
₿10.59K
$294.81M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
238 SuperFarm  SUPER $0.6455
₿0.000015
4.73 $291.61M
₿7.2K
$0.6487
₿0.000017
$0.6118
₿0.000015
$11.11M
₿170.02
$645.6M
₿15.93K
$291.61M
₿7.2K
Previsão de Preço do SuperFarm(super)
240 Turbo  TURBO $0.004182
₿0.000000011
4.71 $288.62M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$56.27M
₿111.06
$288.62M
₿772.11
$288.62M
₿772.11
Previsão de Preço do Turbo(turbo)
242 1inch  1INCH $0.2032
₿0.0000081
3.13 $282.31M
₿9.3K
$0.2031
₿0.0000085
$0.1961
₿0.0000080
$15.16M
₿675.32
$304.84M
₿12.17K
$282.31M
₿9.3K
Previsão de Preço do 1inch(1inch)
243 Safe  SAFE $0.4741
0.17 $281.42M
$0.4815
₿0.
$0.4605
₿0.
$8.11M
₿0
$474.05M
$281.42M
Previsão de Preço do Safe(safe)
244 cat in a dogs world  MEW $0.003163
₿0.000000054
4.20 $281.24M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$29.31M
₿581.86
$281.24M
₿4.85K
$281.24M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Kusama  KSM $16.25
₿0.00057
4.30 $269.61M
₿5.2K
$16.24
₿0.00061
$15.41
₿0.00057
$10.31M
₿368.76
$269.63M
₿5.79K
$269.61M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 BTSE Token  BTSE $1.65
₿0.000011
-1.36 $267.72M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.38M
₿0.06
$330.4M
₿2.22K
$267.72M
₿1.8K
Previsão de Preço do BTSE Token(btse)
249 Compound Wrapped BTC  CWBTC $2,108.01
₿0.020
1.31 $265.8M
₿6.64K
$2,115.82
₿0.020
$2,080.79
₿0.020
$0
₿0
$265.8M
₿6.64K
$265.8M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.03
₿0.00077
6.68 $265.01M
₿5.14K
$25.05
₿0.00078
$23.4
₿0.00076
$1.3M
₿25.86
$265.15M
₿5.14K
$265.01M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
251 Dash  DASH $21.5
₿0.00052
2.41 $264.21M
₿6.22K
$21.58
₿0.00055
$20.94
₿0.00052
$19.46M
₿729.96
$264.24M
₿10.03K
$264.21M
₿6.22K
Previsão de Preço do Dash(dash)
254 Decred  DCR $15.25
₿0.00036
2.48 $256.73M
₿5.82K
$15.25
₿0.00037
$14.78
₿0.00036
$3.2M
₿45.63
$256.75M
₿7.65K
$256.73M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Frax Share  FRAX $2.81
₿0.000097
2.16 $254.82M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.64M
₿340.69
$280.44M
₿9.72K
$254.82M
₿7.69K
Previsão de Preço do Frax Share(frax)
257 Venom  VENOM $0.1214
₿0.0000077
2.85 $252.66M
₿0
$0.1215
₿0.0000078
$0.1179
₿0.0000075
$684.95K
₿310.98
$885.77M
₿292.92
$252.66M
₿0
Previsão de Preço do Venom(venom)
259 MX Token  MX $2.65
₿0.000079
1.41 $249.79M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$8.16M
₿907.8
$1.1B
₿34.19K
$249.79M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Mina Protocol  MINA $0.2012
₿0.000014
2.17 $248.56M
₿16.15K
$0.202
₿0.000015
$0.1941
₿0.000014
$10.21M
₿546.62
$248.56M
₿17.07K
$248.56M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
266 Theta Fuel  TFUEL $0.0342
₿0.0000015
3.81 $238.16M
₿9.97K
$0.03433
₿0.0000017
$0.03287
₿0.0000015
$2.54M
₿865.08
$238.22M
₿9.97K
$238.16M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 SafePal  SFP $0.4759
₿0.000013
0.97 $237.81M
₿6.03K
$0.4773
₿0.000013
$0.4668
₿0.000012
$2.81M
₿283.26
$237.81M
₿6.52K
$237.81M
₿6.03K
Previsão de Preço do SafePal(sfp)
269 GHO  GHO $0.9978
₿0.000014
-0.08 $234.48M
₿676.45
$0.9989
₿0.000014
$0.9976
₿0.000014
$7.22M
₿59.52
$234.34M
₿676.45
$234.48M
₿676.45
Previsão de Preço do GHO(gho)
270 Golem  GLM $0.233
₿0.0000076
1.91 $233.09M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.6M
₿224.55
$233.09M
₿7.62K
$233.09M
₿7.62K
Previsão de Preço do Golem(glm)
271 Staked Frax Ether  SFRXETH $2,794.21
₿0.054
0.77 $230.35M
₿8.67K
$2,832.13
₿0.055
$2,771.93
₿0.054
$465.25K
₿11.36
$230.35M
₿8.67K
$230.35M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
2.19 $227.24M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.46M
₿51.78
$570.64M
₿12.16K
$227.24M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
276 Zilliqa  ZIL $0.0115
₿0.00000046
3.63 $225.49M
₿8.56K
$0.01158
₿0.00000048
$0.0111
₿0.00000046
$13.44M
₿447.52
$233.33M
₿8.92K
$225.49M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 Synthetix Network Token  SNX $0.6503
₿0.000055
0.40 $223.33M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.51M
₿676.8
$223.6M
₿18.23K
$223.33M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
279 Astar  ASTR $0.02726
₿0.0000019
1.61 $220.59M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.8M
₿630.48
$229.86M
₿16.73K
$220.59M
₿11.16K
Previsão de Preço do Astar(astr)
280 Arkham  ARKM $0.5195
₿0.000027
2.52 $220.25M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$43.63M
₿954.55
$519.54M
₿26.83K
$220.25M
₿5.49K
Previsão de Preço do Arkham(arkm)
281 Convex Finance  CVX $2.67
₿0.000052
0.48 $218.8M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.38M
₿69.57
$266.59M
₿5.2K
$218.8M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
282 Qtum  QTUM $2.04
₿0.000072
3.07 $215.62M
₿7.59K
$2.05
₿0.000075
$1.98
₿0.000065
$13.73M
₿1.31K
$220M
₿7.79K
$215.62M
₿7.59K
Previsão de Preço do Qtum(qtum)
284 BNB48 Club Token  KOGE $63.37
₿0.00022
-0.27 $214.7M
₿772.81
$64.75
₿0.00023
$63.32
₿0.00022
$3.01B
₿0.92
$214.7M
₿772.81
$214.7M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
285 Toshi  TOSHI $0.0005095
₿0.0000000083
-0.69 $214.34M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.38M
₿66.19
$214.34M
₿3.59K
$214.34M
₿3.59K
Previsão de Preço do Toshi(toshi)
286 Verus Coin  VRSC $2.68
₿0.000016
11.77 $211.59M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.52K
₿0.22
$211.6M
₿1.39K
$211.59M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
288 Blur  BLUR $0.0877
₿0.0000074
0.81 $207.66M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.56M
₿715.12
$263.03M
₿22.31K
$207.66M
₿11.38K
Previsão de Preço do Blur(blur)
289 Gigachad  GIGA $0.02144
₿0.000000018
0.37 $205.87M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.9M
₿3.62
$205.87M
₿172.88
$205.87M
₿172.88
Previsão de Preço do Gigachad(giga)
290 Ravencoin  RVN $0.01354
₿0.00000056
-8.00 $205.79M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$101.26M
₿662.65
$206.36M
₿11.92K
$205.79M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
292 Oasis Network  ROSE $0.02762
₿0.0000017
2.21 $204.04M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.42M
₿495.64
$276.25M
₿17.86K
$204.04M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 0x  ZRX $0.2399
₿0.0000094
3.86 $203.53M
₿8.02K
$0.2409
₿0.000010
$0.2309
₿0.0000094
$21.81M
₿396.76
$239.89M
₿9.47K
$203.53M
₿8.02K
Previsão de Preço do 0x(zrx)
294 Snek  SNEK $0.002697
₿0.000000016
8.73 $201.11M
₿1.18K
$0.002735
₿0.000000017
$0.002465
₿0.000000015
$1.49M
₿18.49
$203.27M
₿1.22K
$201.11M
₿1.18K
Previsão de Preço do Snek(snek)
296 EURC  EURC $1.14
₿0.000015
-0.21 $199.99M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.97M
₿24.04
$199.99M
₿765.5
$199.99M
₿765.5
Previsão de Preço do EURC(eurc)
297 Basic Attention Token  BAT $0.1324
₿0.0000044
3.73 $197.88M
₿6.64K
$0.1326
₿0.0000047
$0.1273
₿0.0000044
$9.65M
₿1.23K
$198.45M
₿6.67K
$197.88M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 IoTeX  IOTX $0.02096
₿0.0000011
0.16 $197.88M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.53M
₿697.64
$197.88M
₿10.71K
$197.88M
₿10.65K
Previsão de Preço do IoTeX(iotx)
302 SwissBorg  BORG $0.1972
₿0.0000036
-1.10 $192.75M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$177.06K
₿25.58
$192.75M
₿3.62K
$192.75M
₿3.62K
Previsão de Preço do SwissBorg(borg)
304 Gas  GAS $2.96
₿0.000093
3.00 $192.85M
₿6.04K
$2.97
₿0.000096
$2.88
₿0.000092
$4.11M
₿233.74
$192.85M
₿6.04K
$192.85M
₿6.04K
Previsão de Preço do Gas(gas)
306 OriginTrail  TRAC $0.3798
₿0.000016
1.37 $189.84M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.3M
₿71.98
$190.01M
₿8.19K
$189.84M
₿6.61K
Previsão de Preço do OriginTrail(trac)
307 CHEX Token  CHEX $0.1901
₿0.0000036
0.10 $189.86M
₿3.61K
$0.2019
₿0.0000036
$0.1896
₿0.0000033
$1.31M
₿29.36
$189.86M
₿3.61K
$189.86M
₿3.61K
Previsão de Preço do CHEX Token(chex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.