Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 2 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.69 $595.46M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$572.14K
₿1.42
$595.57M
₿1.69K
$595.46M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5628
₿0.000017
0.61 $585.83M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.56M
₿564.27
$597.19M
₿17.98K
$585.83M
₿17.61K
Previsão de Preço do Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-0.96 $585.3M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$32.76M
₿2.28K
$1.82B
₿52.91K
$585.3M
₿6.2K
Previsão de Preço do Jito(jto)
137 Pyth Network  PYTH $0.1612
₿0.000010
-0.92 $583.88M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$32.58M
₿1.09K
$1.61B
₿108.72K
$583.88M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,877.66
₿0.051
0.77 $568.02M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.14M
₿585.21
$568.71M
$568.02M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.5
₿0.000096
3.03 $565.87M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$117.36M
₿1.99K
$982.97M
₿24.43K
$565.87M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Telcoin  TEL $0.005865
₿0.000000057
0.79 $539.68M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.33M
₿31.48
$587.25M
₿5.75K
$539.68M
₿4.47K
Previsão de Preço do Telcoin(tel)
143 Zcash  ZEC $33.38
₿0.00039
-3.75 $534.92M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$65.25M
₿470.48
$534.97M
₿8.23K
$534.92M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Reserve Rights Token  RSR $0.009033
₿0.00000012
0.16 $512.46M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$37.99M
₿521.07
$903.03M
₿13.01K
$512.46M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6312
₿0.000027
2.27 $508.91M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$40.3M
₿618.19
$1.01B
₿26.04K
$508.91M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
146 dYdX  DYDX $0.6619
₿0.000043
0.86 $506.64M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$13.87M
₿167.09
$582.94M
₿31.1K
$506.64M
₿20.31K
Previsão de Preço do dYdX(dydx)
147 Kava  KAVA $0.4578
₿0.000013
-1.42 $495.77M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$13.23M
₿342.64
$495.77M
₿14.44K
$495.77M
₿14.44K
Previsão de Preço do Kava(kava)
148 TrueUSD  TUSD $0.999
₿0.000014
0.04 $495.03M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.06M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
149 MANTRA DAO  OM $0.5145
₿0.000011
-1.70 $492.86M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$129.18M
₿1.2K
$935.36M
₿10.59K
$492.86M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
151 Elrond  EGLD $17.35
₿0.00076
-2.38 $488.61M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$43.83M
₿398.24
$488.61M
₿20.46K
$488.61M
₿20.46K
Previsão de Preço do Elrond(egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.39 $485.85M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$105.91M
₿5.37K
$588.27M
₿42.91K
$485.85M
₿34.56K
Previsão de Preço do Thorchain(rune)
156 Beldex  BDX $0.06753
₿0.00000057
-0.93 $482.75M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.61M
₿23.95
$671.14M
₿5.75K
$482.75M
₿3.73K
Previsão de Preço do Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,145
₿1.0019
-0.30 $477.73M
₿3.48K
$95,632
₿1.0076
$94,017
₿0.99
$40.18M
₿290.49
$477.73M
₿3.48K
$477.73M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002392
₿0.0000000010
1.85 $475.39M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.82M
₿358.24
$475.4M
₿21.31K
$475.39M
₿19.98K
Previsão de Preço do eCash(xec)
161 Arweave  AR $7.13
₿0.00044
0.95 $466.63M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$34.27M
₿462.18
$466.63M
₿28.72K
$466.63M
₿28.72K
Previsão de Preço do Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,875.24
₿0.051
0.63 $462.47M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$865.99K
₿4.13
$462.47M
₿1.48K
$462.47M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1562
₿0.000026
0.38 $453.64M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.41M
₿2.04K
$1.56B
₿267.26K
$453.64M
₿19.46K
Previsão de Preço do Starknet(strk)
165 AIOZ Network  AIOZ $0.3837
₿0.000011
5.79 $449.13M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.68M
₿99.58
$449.13M
₿12.3K
$449.13M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
166 NEO  NEO $6.33
₿0.00028
-1.53 $446.47M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.35M
₿2.25K
$633.03M
₿28.56K
$446.47M
₿20.14K
Previsão de Preço do NEO(neo)
167 APEcoin  APE $0.5457
₿0.000023
2.86 $435.8M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.81M
₿1.23K
$545.12M
₿23.81K
$435.8M
₿14.95K
Previsão de Preço do APEcoin(ape)
168 Matic Network  MATIC $0.2477
₿0.000012
1.72 $428.44M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.71M
₿5.85K
$2.48B
₿127.96K
$428.44M
₿118.78K
Previsão de Preço do Matic Network(matic)
169 APENFT  NFT $0.0000004311
₿0.0000000000077
2.89 $426.56M
₿7.61K
$0.0000004311
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.71M
₿353.29
$430.82M
₿7.69K
$426.56M
₿7.61K
Previsão de Preço do APENFT(nft)
171 tBTC  TBTC $93,991
₿1.00030
-0.02 $423.58M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.3M
₿11.52
$423.58M
₿2.51K
$423.58M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 Axie Infinity  AXS $2.61
₿0.00013
0.44 $418.95M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$33.6M
₿785.98
$703.7M
₿37.36K
$418.95M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 Conflux Token  CFX $0.0797
₿0.0000050
-1.23 $408.44M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$37.69M
₿1.96K
$448.03M
₿27.57K
$408.44M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,794.47
₿0.051
1.16 $408M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.41K
₿2.15
$4.41B
₿54.93K
$408M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
179 Chiliz  CHZ $0.04218
₿0.0000020
0.58 $403.15M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$49.08M
₿1.44K
$403.15M
₿18.72K
$403.15M
₿18.72K
Previsão de Preço do Chiliz(chz)
181 Wormhole  W $0.0872
₿0.000011
3.51 $396.9M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$69.67M
₿4.68K
$871.62M
₿119.53K
$396.9M
₿21.52K
Previsão de Preço do Wormhole(w)
182 Compound Governance Token  COMP $43.48
₿0.0010
-0.60 $388.72M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$34.05M
₿632.52
$434.75M
₿10.21K
$388.72M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Popcat  POPCAT $0.3895
₿0.0000031
-3.43 $380.59M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$245.53M
₿192.09
$380.59M
₿3.11K
$380.59M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.04 $377.15M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.64M
₿73.99
$377.15M
$377.15M
₿10.71K
187 Beam  BEAM $0.007061
₿0.00000044
-1.22 $370.15M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.55M
₿389.45
$418.08M
₿27.79K
$370.15M
₿23.51K
Previsão de Preço do Beam(beam)
189 Olympus  OHM $21.7
₿0.00018
0.54 $355.49M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$487.49K
₿12.82
$384.98M
₿4K
$355.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Ronin  RON $0.5732
₿0.000053
2.22 $354.93M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$18M
₿319.75
$573.04M
₿53.35K
$354.93M
₿16.63K
Previsão de Preço do Ronin(ron)
191 Terra  LUNC $0.00006498
₿0.0000000018
0.86 $353.16M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.14M
₿588.86
$422.28M
₿12.69K
$353.16M
₿10.87K
Previsão de Preço do Terra(lunc)
192 AMP Token  AMP $0.004172
₿0.00000013
-0.08 $351.46M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.08M
₿218.59
$415.88M
₿13.06K
$351.46M
₿7.37K
Previsão de Preço do AMP Token(amp)
194 Turbo  TURBO $0.005026
₿0.000000011
12.42 $347.78M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$178.59M
₿111.06
$347.78M
₿772.11
$347.78M
₿772.11
Previsão de Preço do Turbo(turbo)
195 Axelar  AXL $0.3673
₿0.000019
-3.19 $346.66M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$13.57M
₿619.31
$439.64M
₿22.79K
$346.66M
₿12.44K
Previsão de Preço do Axelar(axl)
196 Sun Token  SUN $0.01793
₿0.00000022
4.07 $345.02M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$47.33M
₿387.46
$356.89M
₿4.41K
$345.02M
₿2.18K
Previsão de Preço do Sun Token(sun)
197 Trust Wallet Token  TWT $0.8262
₿0.000017
-0.72 $344.25M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.69M
₿283.36
$826.24M
₿17.71K
$344.25M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
202 JUST  JST $0.03279
₿0.00000055
3.06 $324.72M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.19M
₿453.18
$324.72M
₿5.54K
$324.72M
₿4.98K
Previsão de Preço do JUST(jst)
204 Creditcoin  CTC $0.7162
₿0.000011
3.66 $321.72M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$25.81M
₿123.77
$429.52M
₿6.95K
$321.72M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.03 $319.78M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.35M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
0.75 $313.43M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$15.82M
₿109.29
$314.5M
₿13.7K
$313.43M
₿13.59K
Previsão de Preço do Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.44
₿0.00019
2.23 $312.3M
₿2.15K
$28.44
₿0.00020
$27.75
₿0.00018
$226K
₿0.11
$312.3M
₿2.15K
$312.3M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6897
₿0.000015
-0.86 $311M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$20.05M
₿170.02
$688.52M
₿15.93K
$311M
₿7.2K
Previsão de Preço do SuperFarm(super)
211 Mina Protocol  MINA $0.251
₿0.000014
0.56 $307.48M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.61M
₿546.62
$307.48M
₿17.07K
$307.48M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Wemix Token  WEMIX $0.6986
₿0.000028
0.03 $293.27M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.68M
₿115.52
$376.74M
₿27.64K
$293.27M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Gnosis  GNO $113.23
₿0.0051
-0.21 $293.23M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.14M
₿76.52
$339.71M
₿15.63K
$293.23M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Venom  VENOM $0.1405
₿0.0000077
7.54 $291.02M
₿0
$0.1405
₿0.0000078
$0.1295
₿0.0000075
$1.59M
₿310.98
$1.02B
₿292.92
$291.02M
₿0
Previsão de Preço do Venom(venom)
221 Golem  GLM $0.2825
₿0.0000076
0.59 $282.67M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.24M
₿224.55
$282.67M
₿7.62K
$282.67M
₿7.62K
Previsão de Preço do Golem(glm)
224 1inch  1INCH $0.1998
₿0.0000081
3.30 $276.34M
₿9.3K
$0.1996
₿0.0000085
$0.1926
₿0.0000080
$32.88M
₿675.32
$299.06M
₿12.17K
$276.34M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 Dash  DASH $22.33
₿0.00052
-0.10 $273.22M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.24M
₿729.96
$273.24M
₿10.03K
$273.22M
₿6.22K
Previsão de Preço do Dash(dash)
226 MX Token  MX $2.87
₿0.000079
-1.20 $270.86M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.57M
₿907.8
$1.2B
₿34.19K
$270.86M
₿7.89K
Previsão de Preço do MX Token(mx)
227 Snek  SNEK $0.003656
₿0.000000016
13.34 $270.14M
₿1.18K
$0.003801
₿0.000000017
$0.003212
₿0.000000015
$5.28M
₿18.49
$273.41M
₿1.22K
$270.14M
₿1.18K
Previsão de Preço do Snek(snek)
229 Kusama  KSM $16.22
₿0.00057
0.39 $266.32M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.67M
₿368.76
$266.33M
₿5.79K
$266.32M
₿5.2K
Previsão de Preço do Kusama(ksm)
230 Blur  BLUR $0.1153
₿0.0000074
0.31 $265.74M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.72M
₿715.12
$345.46M
₿22.31K
$265.74M
₿11.38K
Previsão de Preço do Blur(blur)
231 Stader ETHx  ETHX $1,897.09
₿0.051
0.94 $264.19M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.19M
₿6.4K
$264.19M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
234 SafePal  SFP $0.5221
₿0.000013
0.23 $261.41M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.78M
₿283.26
$261.41M
₿6.52K
$261.41M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 Theta Fuel  TFUEL $0.03745
₿0.0000015
-0.98 $259.12M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.39M
₿865.08
$259.15M
₿9.97K
$259.12M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.0131
₿0.00000046
1.56 $259.83M
₿8.56K
$0.01345
₿0.00000048
$0.0129
₿0.00000046
$15.95M
₿447.52
$268.78M
₿8.92K
$259.83M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Synthetix Network Token  SNX $0.7544
₿0.000055
-0.87 $256.07M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.36M
₿676.8
$256.39M
₿18.23K
$256.07M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
241 Safe  SAFE $0.4504
0.15 $254.71M
$0.469
₿0.
$0.4463
₿0.
$9.39M
₿0
$449.3M
$254.71M
Previsão de Preço do Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,893.77
₿0.020
-0.06 $253.79M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.79M
₿6.64K
$253.79M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 cat in a dogs world  MEW $0.00285
₿0.000000054
1.28 $252.65M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$57.22M
₿581.86
$252.65M
₿4.85K
$252.65M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Mog Coin  MOG $0.00000064
₿0.0000000000085
6.90 $249.43M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.41M
₿80.89
$249.43M
₿3.35K
$249.43M
₿3.35K
Previsão de Preço do Mog Coin(mog)
247 Arkham  ARKM $0.6083
₿0.000027
5.02 $246.62M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.89M
₿954.55
$607.67M
₿26.83K
$246.62M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 Nervos Network  CKB $0.005209
₿0.00000052
0.01 $241.38M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.88M
₿4.81K
$245.26M
₿23.65K
$241.38M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
251 Qtum  QTUM $2.29
₿0.000072
0.20 $241.47M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.04M
₿1.31K
$246.51M
₿7.79K
$241.47M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Decred  DCR $14.39
₿0.00036
2.73 $241.27M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.08M
₿45.63
$241.29M
₿7.65K
$241.27M
₿5.82K
Previsão de Preço do Decred(dcr)
253 VeThor  VTHO $0.002726
₿0.000000056
1.43 $241.97M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.95M
₿47.93
$242.06M
$241.97M
₿4.2K
Previsão de Preço do VeThor(vtho)
255 Coinbase Wrapped Staked ETH  CBETH $1,967.22
₿0.053
1.13 $238.5M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.99M
₿151.43
$734.64M
₿78.73K
$238.5M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
256 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
1.94 $238.2M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.39M
₿51.78
$604.62M
₿12.16K
$238.2M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
258 Swell Ethereum  SWETH $1,949.15
₿0.053
0.83 $236.93M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.86K
₿54.8
$236.94M
₿11.03K
$236.93M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
259 0x  ZRX $0.279
₿0.0000094
1.03 $236.68M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.52M
₿396.76
$278.97M
₿9.47K
$236.68M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Convex Finance  CVX $2.88
₿0.000052
1.42 $236.26M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.45M
₿69.57
$287.8M
₿5.2K
$236.26M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.14 $230.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$47.9M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
Previsão de Preço do EURC(eurc)
265 Verus Coin  VRSC $2.88
₿0.000016
-0.89 $226.79M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.97K
₿0.22
$226.8M
₿1.39K
$226.79M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
266 Astar  ASTR $0.02964
₿0.0000019
1.00 $226.31M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.68M
₿630.48
$248.74M
₿16.73K
$226.31M
₿11.16K
Previsão de Preço do Astar(astr)
267 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
268 BENQI Liquid Staked AVAX  SAVAX $26.32
₿0.00077
-2.36 $225.18M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.35M
₿25.86
$225.18M
₿5.14K
$225.18M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
269 Basic Attention Token  BAT $0.1504
₿0.0000044
0.87 $225.24M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$18.64M
₿1.23K
$225.89M
₿6.67K
$225.24M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Entangle  NTGL $0.0003673
₿0.000023
0.35 $223.5M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$312.06M
₿23.16K
$223.5M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01 $221.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.9M
₿59.52
$221.47M
₿676.45
$221.47M
₿676.45
Previsão de Preço do GHO(gho)
272 Liquid Staked ETH  LSETH $1,931.8
₿0.053
1.01 $220.04M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.09M
₿1.08
$220.04M
₿3.56K
$220.04M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 Gas  GAS $3.38
₿0.000093
-2.84 $219.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.18M
₿233.74
$219.71M
₿6.04K
$219.71M
₿6.04K
Previsão de Preço do Gas(gas)
275 Frax Ether  FRXETH $1,787.74
₿0.051
0.99 $217.07M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$641.51K
₿97.69
$217.07M
₿13K
$217.07M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 Livepeer  LPT $5.43
₿0.00022
1.02 $217.34M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.97M
₿341.58
$217.34M
₿7.03K
$217.34M
₿7.03K
Previsão de Preço do Livepeer(lpt)
277 SwissBorg  BORG $0.219
₿0.0000036
-2.08 $215.34M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.1M
₿25.58
$215.34M
₿3.62K
$215.34M
₿3.62K
Previsão de Preço do SwissBorg(borg)
279 Frax Share  FXS $2.38
₿0.000097
-0.45 $212.9M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.83M
₿340.69
$236.98M
₿9.72K
$212.9M
₿7.69K
Previsão de Preço do Frax Share(fxs)
281 Gigachad  GIGA $0.02192
₿0.000000018
0.17 $210.7M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.2M
₿3.62
$210.7M
₿172.88
$210.7M
₿172.88
Previsão de Preço do Gigachad(giga)
284 OriginTrail  TRAC $0.4129
₿0.000016
-2.56 $206.34M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.25M
₿71.98
$206.52M
₿8.19K
$206.34M
₿6.61K
Previsão de Preço do OriginTrail(trac)
286 XYO Network  XYO $0.01479
₿0.00000014
-11.21 $206.14M
₿2.03K
$0.01703
₿0.00000015
$0.01479
₿0.00000014
$28.78M
₿32.02
$206.14M
₿2.03K
$206.14M
₿2.03K
Previsão de Preço do XYO Network(xyo)
287 ZetaChain  ZETA $0.2629
₿0.000024
-1.38 $204.65M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.37M
₿599.93
$550.79M
₿51.2K
$204.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
288 Oasis Network  ROSE $0.03026
₿0.0000017
6.20 $203.39M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.9M
₿495.64
$302.22M
₿17.86K
$203.39M
₿12.02K
Previsão de Preço do Oasis Network(rose)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.