Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$123.01B
Volume totale
BTC 59.90%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 TrueUSD  TUSD $0.9982
₿0.000014
0.02 $494.64M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$34M
₿694.9
$494.64M
₿7.28K
$494.64M
₿7.28K
137 Pyth Network  PYTH $0.1334
₿0.000010
1.79 $483.76M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$40.5M
₿1.09K
$1.33B
₿108.72K
$483.76M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6236
₿0.000043
2.31 $482.28M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.29M
₿167.09
$482.28M
₿31.1K
$482.28M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Beldex  BDX $0.069
₿0.00000057
-0.05 $477.26M
₿3.73K
$0.07118
₿0.00000057
$0.06883
₿0.00000056
$3.48M
₿23.95
$685.56M
₿5.75K
$477.26M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 Decentraland  MANA $0.2415
₿0.0000086
1.06 $451.14M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.61M
₿1.63K
$529.67M
₿19.02K
$451.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Core  CORE $0.4469
₿0.000031
1.89 $446.22M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$26.08M
₿1.6K
$938.61M
₿67.47K
$446.22M
₿28.25K
Previsione del prezzo di Core(core)
148 Olympus  OHM $27.28
₿0.00018
-0.68 $446.73M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.67M
₿12.82
$446.42M
₿4K
$446.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
149 Telcoin  TEL $0.004799
₿0.000000057
3.65 $441.16M
₿4.47K
$0.005163
₿0.000000061
$0.004622
₿0.000000057
$3.57M
₿31.48
$480.04M
₿5.75K
$441.16M
₿4.47K
Previsione del prezzo di Telcoin(tel)
150 Axie Infinity  AXS $2.73
₿0.00013
1.37 $437.86M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$30.35M
₿785.98
$738.31M
₿37.36K
$437.86M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
153 Kava  KAVA $0.3963
₿0.000013
-2.92 $429.13M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.77M
₿342.64
$429.13M
₿14.44K
$429.13M
₿14.44K
Previsione del prezzo di Kava(kava)
154 APENFT  NFT $0.0000004323
₿0.0000000000077
0.85 $428.09M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$24.26M
₿353.29
$432.36M
₿7.69K
$428.09M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,860
₿1.0019
2.31 $425.4M
₿3.48K
$84,641
₿1.0076
$81,791
₿0.99
$24.68M
₿290.49
$425.4M
₿3.48K
$425.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.62
₿0.00076
-2.78 $411.07M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.64M
₿398.24
$411.07M
₿20.46K
$411.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 Ronin  RON $0.6578
₿0.000053
-1.41 $407.9M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.11M
₿319.75
$658.55M
₿53.35K
$407.9M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Conflux Token  CFX $0.08082
₿0.0000050
3.24 $406.6M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$74.66M
₿1.96K
$453.86M
₿27.57K
$406.6M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 Compound Governance Token  COMP $45.18
₿0.0010
-3.44 $405M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$91.63M
₿632.52
$453.02M
₿10.21K
$405M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Starknet  STRK $0.1391
₿0.000026
3.95 $404.28M
₿19.46K
$0.1395
₿0.000027
$0.1316
₿0.000026
$27.77M
₿2.04K
$1.39B
₿267.26K
$404.28M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Wormhole  W $0.0881
₿0.000011
0.30 $398.63M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$83.91M
₿4.68K
$881.62M
₿119.53K
$398.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
168 Reserve Rights Token  RSR $0.007069
₿0.00000012
10.99 $397.7M
₿6.58K
$0.007102
₿0.00000014
$0.006369
₿0.00000012
$57.04M
₿521.07
$707.13M
₿13.01K
$397.7M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
169 Chiliz  CHZ $0.0418
₿0.0000020
3.13 $397.46M
₿18.72K
$0.04233
₿0.0000022
$0.04049
₿0.0000020
$45.61M
₿1.44K
$397.46M
₿18.72K
$397.46M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
2.52 $396.03M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$78.67M
₿5.37K
$479.46M
₿42.91K
$396.03M
₿34.56K
Previsione del prezzo di Thorchain(rune)
173 eCash  XEC $0.00001949
₿0.0000000010
1.18 $386.89M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.44M
₿358.24
$386.9M
₿21.31K
$386.89M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.88 $382.54M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.85M
₿1.42
$590.8M
₿1.69K
$382.54M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.3824
₿0.000049
1.33 $381.15M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$237.66M
₿7.3K
$381.15M
₿49.99K
$381.15M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
177 tBTC  TBTC $83,737
₿1.00030
2.52 $372.62M
₿2.51K
$84,441
₿1.010
$81,550
₿0.99
$12.4M
₿11.52
$372.62M
₿2.51K
$372.62M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 Arweave  AR $5.68
₿0.00044
-0.59 $372.08M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.16M
₿462.18
$372.08M
₿28.72K
$372.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,885.17
₿0.051
1.15 $366.25M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$29.43K
₿4.13
$366.25M
₿1.48K
$366.25M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5499
₿0.0000025
0.61 $358.34M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$119.99M
₿22.06
$550.3M
₿2.47K
$358.34M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4441
₿0.000023
1.79 $355.15M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.54M
₿1.23K
$444.23M
₿23.81K
$355.15M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 NEO  NEO $4.96
₿0.00028
6.91 $350.06M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$105.31M
₿2.25K
$496.33M
₿28.56K
$350.06M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Frax  FRAX $0.999
₿0.000014
0.02 $347.8M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$16.06M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
185 Beam  BEAM $0.006497
₿0.00000044
0.71 $340.49M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.05M
₿389.45
$384.57M
₿27.79K
$340.49M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Trust Wallet Token  TWT $0.8053
₿0.000017
-1.31 $335.84M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.39M
₿283.36
$806.05M
₿17.71K
$335.84M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1901
₿0.000012
1.06 $332.26M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.35M
₿5.85K
$1.9B
₿127.96K
$332.26M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3488
₿0.000019
2.20 $329.23M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.58M
₿619.31
$417.53M
₿22.79K
$329.23M
₿12.44K
Previsione del prezzo di Axelar(axl)
191 ether.fi Staked ETH  EETH $1,810.74
₿0.051
1.56 $323.86M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$141.57K
₿2.15
$4.45B
₿54.93K
$323.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.000059
₿0.0000000018
1.51 $321.44M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.12M
₿588.86
$383.62M
₿12.69K
$321.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 JUST  JST $0.03175
₿0.00000055
1.96 $314.73M
₿4.98K
$0.03201
₿0.00000057
$0.03108
₿0.00000055
$19.12M
₿453.18
$314.73M
₿5.54K
$314.73M
₿4.98K
Previsione del prezzo di JUST(jst)
196 AMP Token  AMP $0.003709
₿0.00000013
6.68 $312.87M
₿7.37K
$0.004179
₿0.00000013
$0.003451
₿0.00000012
$60.25M
₿218.59
$370.21M
₿13.06K
$312.87M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Brett  BRETT $0.03064
₿0.0000011
4.12 $304.59M
₿9.59K
$0.03168
₿0.0000011
$0.02941
₿0.0000011
$42.56M
₿196.34
$304.59M
₿11.28K
$304.59M
₿9.59K
Previsione del prezzo di Brett(brett)
199 USDD  USDD $1
₿0.000014
0.10 $303.81M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.45M
₿73.99
$303.81M
$303.81M
₿10.71K
200 Onyxcoin  XCN $0.009124
₿0.000000035
4.03 $302.71M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.54M
₿84.72
$441.51M
₿1.7K
$302.71M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
201 Gnosis  GNO $115.39
₿0.0051
-0.49 $298.83M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.51M
₿76.52
$346.19M
₿15.63K
$298.83M
₿13.49K
Previsione del prezzo di Gnosis(gno)
203 Safe  SAFE $0.5192
0.67 $294.38M
$0.5511
₿0.
$0.4926
₿0.
$28.2M
₿0
$519.27M
$294.38M
Previsione del prezzo di Safe(safe)
205 Aerodrome Finance  AERO $0.3594
₿0.000027
-7.52 $290.9M
₿10.52K
$0.3887
₿0.000027
$0.3478
₿0.000026
$61.62M
₿618.19
$564.94M
₿26.04K
$290.9M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2324
₿0.000014
2.46 $284.51M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.23M
₿546.62
$284.51M
₿17.07K
$284.51M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
-1.24 $276.51M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$8.62M
₿109.29
$277.45M
₿13.7K
$276.51M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
1.48 $272.22M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.9M
₿907.8
$1.2B
₿34.19K
$272.22M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.56
₿0.00052
1.08 $263.16M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.69M
₿729.96
$263.22M
₿10.03K
$263.16M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5932
₿0.000011
0.08 $260.88M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.54M
₿123.77
$356.22M
₿6.95K
$260.88M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1862
₿0.0000081
1.63 $258.31M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$21.76M
₿675.32
$279.75M
₿12.17K
$258.31M
₿9.3K
Previsione del prezzo di 1inch(1inch)
217 Stader ETHx  ETHX $1,910.55
₿0.051
1.35 $257.53M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$536.14K
₿15.05
$257.53M
₿6.4K
$257.53M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2197
₿0.000011
-1.87 $256.36M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.82M
₿99.58
$256.54M
₿12.3K
$256.36M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 SafePal  SFP $0.5112
₿0.000013
-2.13 $255.81M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.34M
₿283.26
$255.81M
₿6.52K
$255.81M
₿6.03K
Previsione del prezzo di SafePal(sfp)
220 cat in a dogs world  MEW $0.002865
₿0.000000054
4.75 $255.25M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$101M
₿581.86
$255.25M
₿4.85K
$255.25M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,980.67
₿0.053
1.39 $251.62M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.05M
₿151.43
$739.4M
₿78.73K
$251.62M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1184
₿0.0000077
1.49 $244.62M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.08M
₿310.98
$862.08M
₿292.92
$244.62M
₿0
Previsione del prezzo di Venom(venom)
224 Kusama  KSM $14.94
₿0.00057
0.23 $243.78M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.61M
₿368.76
$243.81M
₿5.79K
$243.78M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Verus Coin  VRSC $3.06
₿0.000016
-6.60 $240.84M
₿1.15K
$3.36
₿0.000017
$3.08
₿0.000014
$18.39K
₿0.22
$240.85M
₿1.39K
$240.84M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
226 MimbleWimbleCoin  MWC $21.91
₿0.00019
3.48 $240.51M
₿2.15K
$21.98
₿0.00020
$21.13
₿0.00018
$207.8K
₿0.11
$240.51M
₿2.15K
$240.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,968.73
₿0.053
1.46 $239.32M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.22K
₿54.8
$239.33M
₿11.03K
$239.32M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 Golem  GLM $0.2352
₿0.0000076
1.54 $235.28M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.29M
₿224.55
$235.28M
₿7.62K
$235.28M
₿7.62K
Previsione del prezzo di Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,685.24
₿0.020
2.36 $232.75M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.75M
₿6.64K
$232.75M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003078
₿0.000000016
3.44 $229.36M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.79M
₿18.49
$232.14M
₿1.22K
$229.36M
₿1.18K
Previsione del prezzo di Snek(snek)
233 Blur  BLUR $0.1006
₿0.0000074
0.79 $229.04M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.04M
₿715.12
$301.87M
₿22.31K
$229.04M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Frax Ether  FRXETH $1,810.49
₿0.051
2.48 $227.63M
₿13K
$1,825.74
₿0.051
$1,755.25
₿0.050
$1.17M
₿97.69
$227.63M
₿13K
$227.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Entangle  NTGL $0.0003774
₿0.000023
29.20 $227.35M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.2K
₿40.35
$318.71M
₿23.16K
$227.35M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
236 Theta Fuel  TFUEL $0.03275
₿0.0000015
1.38 $225.83M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.7M
₿865.08
$225.87M
₿9.97K
$225.83M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.655
₿0.000055
0.36 $222.42M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.26M
₿676.8
$222.69M
₿18.23K
$222.42M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01122
₿0.00000046
2.09 $221.73M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$11.7M
₿447.52
$229.4M
₿8.92K
$221.73M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 Wemix Token  WEMIX $0.5225
₿0.000028
2.07 $219.11M
₿10.28K
$0.5244
₿0.000030
$0.5096
₿0.000028
$2.58M
₿115.52
$281.6M
₿27.64K
$219.11M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 SuperFarm  SUPER $0.4812
₿0.000015
2.90 $217.53M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.93M
₿170.02
$481.59M
₿15.93K
$217.53M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 GHO  GHO $0.9996
₿0.000014
0.01* $211.45M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.41M
₿59.52
$211.45M
₿676.45
$211.45M
₿676.45
Previsione del prezzo di GHO(gho)
248 Echelon Prime  PRIME $3.56
₿0.00033
10.40 $206.4M
₿12.61K
$3.64
₿0.00033
$3.22
₿0.00032
$17.16M
₿124.64
$395.82M
₿37.4K
$206.4M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
249 Nervos Network  CKB $0.004443
₿0.00000052
0.87 $205.62M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$12.87M
₿4.81K
$208.89M
₿23.65K
$205.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.02676
₿0.0000019
2.64 $204.33M
₿11.16K
$0.02704
₿0.0000021
$0.02584
₿0.0000019
$11.5M
₿630.48
$224.63M
₿16.73K
$204.33M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Basic Attention Token  BAT $0.1335
₿0.0000044
1.53 $199.48M
₿6.64K
$0.1341
₿0.0000047
$0.1285
₿0.0000044
$18.66M
₿1.23K
$200.06M
₿6.67K
$199.48M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,946.9
₿0.053
1.43 $198.9M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.59M
₿1.08
$198.9M
₿3.56K
$198.9M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
3.03 $198.8M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$15.12M
₿1.31K
$203M
₿7.79K
$198.8M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 0x  ZRX $0.2327
₿0.0000094
1.86 $197.58M
₿8.02K
$0.2351
₿0.000010
$0.2255
₿0.0000094
$42.13M
₿396.76
$232.89M
₿9.47K
$197.58M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 SwissBorg  BORG $0.1985
₿0.0000036
4.99 $193.76M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.65M
₿25.58
$193.76M
₿3.62K
$193.76M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
260 Arkham  ARKM $0.499
₿0.000027
2.81 $193.53M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$105.17M
₿954.55
$499.07M
₿26.83K
$193.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001167
₿0.000000000000028
2.30 $193.12M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$19.15M
₿51.78
$490.21M
₿12.16K
$193.12M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 ZetaChain  ZETA $0.2472
₿0.000024
-4.09 $192.52M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.7M
₿599.93
$518.14M
₿51.2K
$192.52M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
264 Decred  DCR $11.24
₿0.00036
3.61 $187.68M
₿5.82K
$11.26
₿0.00037
$10.82
₿0.00036
$2.62M
₿45.63
$187.68M
₿7.65K
$187.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
266 DigiByte  DGB $0.01064
₿0.00000022
4.21 $187.1M
₿3.85K
$0.01099
₿0.00000023
$0.01006
₿0.00000022
$29.48M
₿165.21
$187.17M
₿4.78K
$187.1M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
267 VeThor  VTHO $0.002126
₿0.000000056
2.62 $186.84M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.96M
₿47.93
$186.88M
$186.84M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 aelf  ELF $0.2505
₿0.0000088
1.20 $184.94M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.66M
₿92.01
$249.22M
₿8.83K
$184.94M
₿6.45K
Previsione del prezzo di aelf(elf)
269 CHEX Token  CHEX $0.1844
₿0.0000036
5.77 $184.28M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.55M
₿29.36
$184.28M
₿3.61K
$184.28M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
270 BNB48 Club Token  KOGE $52.76
₿0.00022
0.32 $178.69M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$50.2K
₿0.92
$178.69M
₿772.81
$178.69M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 BTSE Token  BTSE $1.1
₿0.000011
-5.85 $178.17M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.1M
₿0.06
$219.88M
₿2.22K
$178.17M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Stargate Finance  STG $0.1829
₿0.000010
0.32 $177.16M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.23M
₿270.9
$182.37M
₿10.68K
$177.16M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2446
₿0.000018
2.06 $176.08M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.41M
₿374.07
$244.05M
₿18.24K
$176.08M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
275 Staked Frax Ether  SFRXETH $2,024.98
₿0.054
1.49 $173.39M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$406.15K
₿11.36
$173.33M
₿8.67K
$173.39M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 OriginTrail  TRAC $0.3472
₿0.000016
0.73 $172.95M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.83M
₿71.98
$173.19M
₿8.19K
$172.95M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 Celo  CELO $0.3046
₿0.000015
1.47 $173.11M
₿8.11K
$0.3066
₿0.000016
$0.2918
₿0.000015
$28.19M
₿367.79
$304.8M
₿15.2K
$173.11M
₿8.11K
Previsione del prezzo di Celo(celo)
279 Holo  HOT $0.000968
₿0.000000043
2.69 $171.66M
₿7.76K
$0.0009753
₿0.000000045
$0.0009296
₿0.000000043
$11.86M
₿204.56
$171.66M
₿7.76K
$171.66M
₿7.76K
Previsione del prezzo di Holo(hot)
280 Livepeer  LPT $4.37
₿0.00022
-1.51 $171.75M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.76M
₿341.58
$171.75M
₿7.03K
$171.75M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 IoTeX  IOTX $0.01815
₿0.0000011
-0.67 $170.85M
₿10.65K
$0.01872
₿0.0000011
$0.01782
₿0.0000010
$11.34M
₿697.64
$170.85M
₿10.71K
$170.85M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Ankr  ANKR $0.01679
₿0.00000084
1.16 $167.71M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.24M
₿551.09
$167.71M
₿8.45K
$167.71M
₿8.45K
Previsione del prezzo di Ankr(ankr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui