$3.36T
Capitalizzazione totale
$144.31B
Volume totale
BTC 61.51%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5507
₿0.000017
-3.83 $576.17M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$20.7M
₿564.27
$587.26M
₿17.98K
$576.17M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Flow  FLOW $0.3551
₿0.000017
-2.97 $563.71M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$20.98M
₿608.01
$563.71M
₿26.23K
$563.71M
₿26.23K
Previsione del prezzo di Flow(flow)
148 DeXe  DEXE $9.76
₿0.00022
-0.55 $557.27M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$25.51M
₿211.75
$941.79M
₿21.76K
$557.27M
₿12.87K
Previsione del prezzo di DeXe(dexe)
149 Thorchain  RUNE $1.58
₿0.00010
-2.38 $556.5M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$182.36M
₿5.37K
$673.85M
₿42.91K
$556.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
151 Helium  HNT $2.94
₿0.000079
1.49 $538.11M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$8.96M
₿718.39
$654.33M
₿17.65K
$538.11M
₿12.94K
Previsione del prezzo di Helium(hnt)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,772
₿1.0019
-0.86 $510.58M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$9.94M
₿290.49
$510.58M
₿3.48K
$510.58M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2687
₿0.0000086
-2.03 $509.5M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$41.03M
₿1.63K
$589.37M
₿19.02K
$509.5M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 Onyxcoin  XCN $0.01477
₿0.000000035
-1.64 $500.4M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$40.2M
₿84.72
$715.19M
₿1.7K
$500.4M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 TrueUSD  TUSD $0.999
₿0.000014
-0.01* $495.44M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$22.66M
₿694.9
$495.44M
₿7.28K
$495.44M
₿7.28K
161 tBTC  TBTC $103,570
₿1.00030
-0.88 $492.09M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$19.72M
₿11.52
$492.09M
₿2.51K
$492.09M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,690.3
₿0.053
-4.57 $491M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.24M
₿1.08
$491M
₿3.56K
$491M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04742
₿0.0000011
-2.93 $469.98M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$51.88M
₿196.34
$469.98M
₿11.28K
$469.98M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Beldex  BDX $0.06523
₿0.00000057
0.68 $466.39M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.55M
₿23.95
$648.37M
₿5.75K
$466.39M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Kava  KAVA $0.4203
₿0.000013
0.37 $455.38M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.42M
₿342.64
$455.38M
₿14.44K
$455.38M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Compound Governance Token  COMP $49.63
₿0.0010
13.46 $450.18M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$193.55M
₿632.52
$495.62M
₿10.21K
$450.18M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 EOS  EOS $0.6161
₿0.000015
-5.95 $448.99M
₿17.23K
$0.6553
₿0.000015
$0.5752
₿0.000014
$1.55M
₿2.6K
$1.29B
$448.99M
₿17.23K
Previsione del prezzo di EOS(eos)
174 Starknet  STRK $0.1292
₿0.000026
-2.84 $433.1M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$29.84M
₿2.04K
$1.29B
₿267.26K
$433.1M
₿19.46K
Previsione del prezzo di Starknet(strk)
176 Elrond  EGLD $14.91
₿0.00076
-3.87 $421.92M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.32M
₿398.24
$421.92M
₿20.46K
$421.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
179 Aerodrome Finance  AERO $0.5002
₿0.000027
-6.94 $414.03M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$29.89M
₿618.19
$821.55M
₿26.04K
$414.03M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
180 eCash  XEC $0.0000208
₿0.0000000010
-3.05 $413.7M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.32M
₿358.24
$413.7M
₿21.31K
$413.7M
₿19.98K
Previsione del prezzo di eCash(xec)
181 dYdX  DYDX $0.5244
₿0.000043
-5.23 $411.82M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.68M
₿167.09
$470.27M
₿31.1K
$411.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 ether.fi Staked ETH  EETH $2,479.05
₿0.051
-4.65 $409.6M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$7.64K
₿2.15
$6.84B
₿54.93K
$409.6M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
184 NEO  NEO $5.8
₿0.00028
-2.69 $409.24M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$32.54M
₿2.25K
$580.23M
₿28.56K
$409.24M
₿20.14K
Previsione del prezzo di NEO(neo)
186 APENFT  NFT $0.0000004118
₿0.0000000000077
-0.50 $407.72M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$59.59M
₿353.29
$411.79M
₿7.69K
$407.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 USDD  USDD $1
₿0.000014
-0.09 $406.52M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$43.76M
₿73.99
$406.52M
$406.52M
₿10.71K
189 MimbleWimbleCoin  MWC $36.9
₿0.00019
-0.25 $405.12M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$195.73K
₿0.11
$405.12M
₿2.15K
$405.12M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
190 Arweave  AR $6.08
₿0.00044
-4.70 $397.62M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$34.12M
₿462.18
$397.62M
₿28.72K
$397.62M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 AIOZ Network  AIOZ $0.3307
₿0.000011
-6.63 $387.41M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$26.26M
₿99.58
$390.35M
₿12.3K
$387.41M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.00671
₿0.00000012
-2.35 $387.49M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.48M
₿521.07
$671.01M
₿13.01K
$387.49M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 Telcoin  TEL $0.004212
₿0.000000057
-2.76 $387.09M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.66M
₿31.48
$421.21M
₿5.75K
$387.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Axie Infinity  AXS $2.36
₿0.00013
-4.61 $382.75M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$24.36M
₿785.98
$638.5M
₿37.36K
$382.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Ether.fi  ETHFI $1.15
₿0.000079
3.26 $381.35M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$172.73M
₿4.62K
$1.16B
₿79.7K
$381.35M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Conflux Token  CFX $0.07394
₿0.0000050
-2.62 $375.3M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$33.5M
₿1.96K
$417.64M
₿27.57K
$375.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
202 Stader ETHx  ETHX $2,635.79
₿0.051
-4.31 $367.89M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$1.51K
₿15.05
$367.89M
₿6.4K
$367.89M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Sun Token  SUN $0.01903
₿0.00000022
-0.62 $366.75M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.03M
₿387.46
$378.86M
₿4.41K
$366.75M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 Chiliz  CHZ $0.03744
₿0.0000020
-3.71 $361.02M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$49.76M
₿1.44K
$361.02M
₿18.72K
$361.02M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Ronin  RON $0.5339
₿0.000053
-6.25 $349.31M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.4M
₿319.75
$533.92M
₿53.35K
$349.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
208 Popcat  POPCAT $0.3559
₿0.0000031
4.27 $348.99M
₿3.11K
$0.3561
₿0.0000035
$0.3222
₿0.0000031
$94.37M
₿192.09
$348.99M
₿3.11K
$348.99M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,740.48
₿0.053
-4.35 $344.98M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.74M
₿151.43
$1.02B
₿78.73K
$344.98M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 JUST  JST $0.03371
₿0.00000055
2.02 $333.87M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$47.69M
₿453.18
$333.87M
₿5.54K
$333.87M
₿4.98K
Previsione del prezzo di JUST(jst)
212 AMP Token  AMP $0.003958
₿0.00000013
-2.71 $333.41M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$16.36M
₿218.59
$394.52M
₿13.06K
$333.41M
₿7.37K
Previsione del prezzo di AMP Token(amp)
213 Akash Network  AKT $1.23
₿0.000058
-4.82 $333.4M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.21M
₿109.29
$334.62M
₿13.7K
$333.4M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Mask Network  MASK $3.33
₿0.000068
18.16 $333.25M
₿6.59K
$3.33
₿0.000071
$2.79
₿0.000068
$329.56M
₿1.02K
$333.25M
₿6.86K
$333.25M
₿6.59K
Previsione del prezzo di Mask Network(mask)
217 Swell Ethereum  SWETH $2,716.06
₿0.053
-4.37 $329.61M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$97.09K
₿54.8
$329.62M
₿11.03K
$329.61M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
218 Gnosis  GNO $124.62
₿0.0051
-3.27 $328.93M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.67M
₿76.52
$373.84M
₿15.63K
$328.93M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Wormhole  W $0.07116
₿0.000011
-4.85 $328.47M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$38.86M
₿4.68K
$712M
₿119.53K
$328.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
220 Trust Wallet Token  TWT $0.7863
₿0.000017
-0.81 $327.81M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.15M
₿283.36
$786.78M
₿17.71K
$327.81M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Mog Coin  MOG $0.0000008342
₿0.0000000000085
-5.35 $325.7M
₿3.35K
$0.0000008883
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.61M
₿80.89
$325.7M
₿3.35K
$325.7M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
222 Beam  BEAM $0.006196
₿0.00000044
-4.80 $324.81M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$17.36M
₿389.45
$366.87M
₿27.79K
$324.81M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Livepeer  LPT $7.83
₿0.00022
-6.71 $323.35M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$208.69M
₿341.58
$323.35M
₿7.03K
$323.35M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
224 Terra  LUNC $0.00005803
₿0.0000000018
-1.38 $317.27M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$11.36M
₿588.86
$377.06M
₿12.69K
$317.27M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Olympus  OHM $19.27
₿0.00018
-0.54 $315.33M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$467.44K
₿12.82
$398.12M
₿4K
$315.33M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Frax  FRAX $0.9996
₿0.000014
0.02 $314.84M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$11.26M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
229 Matic Network  MATIC $0.2076
₿0.000012
-2.36 $312.09M
₿118.78K
$0.2155
₿0.000013
$0.1967
₿0.000012
$2.69M
₿5.85K
$2.08B
₿127.96K
$312.09M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 Frax Ether  FRXETH $2,483.12
₿0.051
-4.38 $300.14M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$501.74K
₿97.69
$300.14M
₿13K
$300.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Creditcoin  CTC $0.6443
₿0.000011
-2.88 $293.09M
₿3.77K
$0.6835
₿0.000012
$0.6153
₿0.000011
$14.28M
₿123.77
$386.99M
₿6.95K
$293.09M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Axelar  AXL $0.3098
₿0.000019
-2.63 $292.54M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$18.39M
₿619.31
$371.01M
₿22.79K
$292.54M
₿12.44K
Previsione del prezzo di Axelar(axl)
239 MANTRA DAO  OM $0.2963
₿0.000011
-3.95 $287.49M
₿9.66K
$0.3129
₿0.000012
$0.2806
₿0.000010
$98.82M
₿1.2K
$496.24M
₿10.59K
$287.49M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 Safe  SAFE $0.4759
-1.07 $282.67M
$0.4898
₿0.
$0.4557
₿0.
$10.49M
₿0
$476.15M
$282.67M
Previsione del prezzo di Safe(safe)
242 SuperFarm  SUPER $0.6162
₿0.000015
-3.89 $278.3M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$15.97M
₿170.02
$616.13M
₿15.93K
$278.3M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 1inch  1INCH $0.1986
₿0.0000081
-5.51 $275.92M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$25.2M
₿675.32
$297.96M
₿12.17K
$275.92M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Turbo  TURBO $0.00398
₿0.000000011
-1.71 $274.67M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$65.27M
₿111.06
$274.67M
₿772.11
$274.67M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 cat in a dogs world  MEW $0.003066
₿0.000000054
-2.16 $272.55M
₿4.85K
$0.003222
₿0.000000057
$0.002836
₿0.000000051
$49.86M
₿581.86
$272.55M
₿4.85K
$272.55M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 BTSE Token  BTSE $1.67
₿0.000011
-0.32 $270.17M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.38M
₿0.06
$333.42M
₿2.22K
$270.17M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,087.32
₿0.020
-0.88 $263.2M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$263.2M
₿6.64K
$263.2M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Dash  DASH $21.15
₿0.00052
-1.22 $259.54M
₿6.22K
$21.7
₿0.00055
$20.46
₿0.00052
$28.47M
₿729.96
$259.56M
₿10.03K
$259.54M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Kusama  KSM $15.56
₿0.00057
-3.59 $258.24M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$15.73M
₿368.76
$258.24M
₿5.79K
$258.24M
₿5.2K
Previsione del prezzo di Kusama(ksm)
253 Decred  DCR $15.01
₿0.00036
0.14 $252.08M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.13M
₿45.63
$252.08M
₿7.65K
$252.08M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 Frax Share  FRAX $2.77
₿0.000097
-3.53 $250.42M
₿7.69K
$2.9
₿0.00010
$2.69
₿0.000096
$13.01M
₿340.69
$275.59M
₿9.72K
$250.42M
₿7.69K
Previsione del prezzo di Frax Share(frax)
257 MX Token  MX $2.63
₿0.000079
-1.08 $247.77M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$16.07M
₿907.8
$1.09B
₿34.19K
$247.77M
₿7.89K
Previsione del prezzo di MX Token(mx)
260 Venom  VENOM $0.1182
₿0.0000077
0.34 $245.83M
₿0
$0.1183
₿0.0000078
$0.1176
₿0.0000075
$708.53K
₿310.98
$861.88M
₿292.92
$245.83M
₿0
Previsione del prezzo di Venom(venom)
262 Mina Protocol  MINA $0.1968
₿0.000014
-4.11 $243.15M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$21.26M
₿546.62
$243.15M
₿17.07K
$243.15M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
263 BENQI Liquid Staked AVAX  SAVAX $23.52
₿0.00077
-3.71 $242.43M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.89M
₿25.86
$242.43M
₿5.14K
$242.43M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 GHO  GHO $0.9984
₿0.000014
-0.03 $238.88M
₿676.45
$0.9991
₿0.000014
$0.998
₿0.000014
$15.61M
₿59.52
$238.88M
₿676.45
$238.88M
₿676.45
Previsione del prezzo di GHO(gho)
266 SafePal  SFP $0.4709
₿0.000013
-1.49 $235.46M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.64M
₿283.26
$235.46M
₿6.52K
$235.46M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Staked Frax Ether  SFRXETH $2,788.37
₿0.054
-4.45 $229.88M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$664.47K
₿11.36
$229.88M
₿8.67K
$229.88M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Theta Fuel  TFUEL $0.03299
₿0.0000015
-2.99 $229.71M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.29M
₿865.08
$229.74M
₿9.97K
$229.71M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
270 Golem  GLM $0.229
₿0.0000076
-2.67 $229.1M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$7.83M
₿224.55
$229.1M
₿7.62K
$229.1M
₿7.62K
Previsione del prezzo di Golem(glm)
273 Baby Doge Coin  BABYDOGE $0.000000001331
₿0.000000000000028
-4.33 $222.69M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.3M
₿51.78
$559.22M
₿12.16K
$222.69M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6486
₿0.000055
-4.69 $222.64M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$16.14M
₿676.8
$222.91M
₿18.23K
$222.64M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 Ravencoin  RVN $0.01464
₿0.00000056
-11.93 $221.97M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$400.25M
₿662.65
$222.53M
₿11.92K
$221.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
277 Zilliqa  ZIL $0.01115
₿0.00000046
-1.56 $218.57M
₿8.56K
$0.0116
₿0.00000048
$0.01066
₿0.00000046
$20.38M
₿447.52
$226.19M
₿8.92K
$218.57M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 Convex Finance  CVX $2.65
₿0.000052
2.27 $217.65M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.66M
₿69.57
$265.19M
₿5.2K
$217.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Toshi  TOSHI $0.000517
₿0.0000000083
-2.78 $217.58M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$19M
₿66.19
$217.58M
₿3.59K
$217.58M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Astar  ASTR $0.02681
₿0.0000019
-2.17 $216.93M
₿11.16K
$0.02768
₿0.0000021
$0.02567
₿0.0000019
$10.07M
₿630.48
$226.05M
₿16.73K
$216.93M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Arkham  ARKM $0.5083
₿0.000027
-2.30 $215.51M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$65.16M
₿954.55
$508.37M
₿26.83K
$215.51M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 BNB48 Club Token  KOGE $63.6
₿0.00022
0.55 $215.48M
₿772.81
$63.78
₿0.00023
$62.53
₿0.00022
$2.4B
₿0.92
$215.48M
₿772.81
$215.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
286 Qtum  QTUM $1.99
₿0.000072
-2.49 $210.43M
₿7.59K
$2.07
₿0.000075
$1.93
₿0.000065
$19.5M
₿1.31K
$214.7M
₿7.79K
$210.43M
₿7.59K
Previsione del prezzo di Qtum(qtum)
287 Blur  BLUR $0.08745
₿0.0000074
-1.58 $207M
₿11.38K
$0.09056
₿0.0000080
$0.08275
₿0.0000073
$21.43M
₿715.12
$262.35M
₿22.31K
$207M
₿11.38K
Previsione del prezzo di Blur(blur)
288 Gigachad  GIGA $0.02144
₿0.000000018
-2.84 $205.92M
₿172.88
$0.0227
₿0.000000022
$0.01947
₿0.000000016
$9.39M
₿3.62
$205.92M
₿172.88
$205.92M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Oasis Network  ROSE $0.0271
₿0.0000017
-4.08 $200.14M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$8.97M
₿495.64
$270.97M
₿17.86K
$200.14M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 EURC  EURC $1.14
₿0.000015
0.01 $198.27M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.64M
₿24.04
$198.27M
₿765.5
$198.27M
₿765.5
Previsione del prezzo di EURC(eurc)
293 IoTeX  IOTX $0.02098
₿0.0000011
-4.09 $198.14M
₿10.65K
$0.02215
₿0.0000011
$0.02012
₿0.0000010
$11.32M
₿697.64
$198.14M
₿10.71K
$198.14M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
294 0x  ZRX $0.2319
₿0.0000094
-2.79 $196.75M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.57M
₿396.76
$231.91M
₿9.47K
$196.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
297 SwissBorg  BORG $0.1977
₿0.0000036
-3.62 $194.37M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$233.86K
₿25.58
$194.37M
₿3.62K
$194.37M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 CHEX Token  CHEX $0.1914
₿0.0000036
-4.06 $191.05M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$1.85M
₿29.36
$191.05M
₿3.61K
$191.05M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
303 Basic Attention Token  BAT $0.1276
₿0.0000044
-2.97 $190.91M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.46M
₿1.23K
$191.46M
₿6.67K
$190.91M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
304 Verus Coin  VRSC $2.41
₿0.000016
-10.24 $190.23M
₿1.15K
$2.69
₿0.000017
$2.37
₿0.000014
$25.09K
₿0.22
$190.23M
₿1.39K
$190.23M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 Wrapped Beacon ETH  WBETH $2,663.8
₿0.052
-4.28 $188.96M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$25.39M
₿91.01
$188.96M
₿3.71K
$188.96M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
308 Gas  GAS $2.88
₿0.000093
-1.69 $187.45M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.54M
₿233.74
$187.45M
₿6.04K
$187.45M
₿6.04K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui