$3.37T
Capitalizzazione totale
$83.41B
Volume totale
BTC 62.74%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09341
₿0.000010
2.20 $537.6M
₿16.31K
$0.09555
₿0.000011
$0.0901
₿0.000010
$39.39M
₿1.09K
$934.95M
₿108.72K
$537.6M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Raydium  RAY $1.96
₿0.000027
0.16 $525.41M
₿7.33K
$1.98
₿0.000029
$1.89
₿0.000027
$38.25M
₿352.53
$1.09B
₿15.49K
$525.41M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Core  CORE $0.5121
₿0.000031
-1.85 $514.74M
₿28.25K
$0.5292
₿0.000035
$0.5121
₿0.000031
$12.29M
₿1.6K
$1.08B
₿67.47K
$514.74M
₿28.25K
Previsione del prezzo di Core(core)
150 Onyxcoin  XCN $0.01513
₿0.000000035
-2.80 $514.58M
₿980.01
$0.01557
₿0.000000036
$0.01476
₿0.000000034
$21.26M
₿84.72
$733.98M
₿1.7K
$514.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
153 Flow  FLOW $0.3189
₿0.000017
-1.23 $507.61M
₿26.23K
$0.3232
₿0.000018
$0.3158
₿0.000017
$13.8M
₿608.01
$507.61M
₿26.23K
$507.61M
₿26.23K
Previsione del prezzo di Flow(flow)
155 DeXe  DEXE $8.82
₿0.00022
-1.18 $503.51M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$13.1M
₿211.75
$850.92M
₿21.76K
$503.51M
₿12.87K
Previsione del prezzo di DeXe(dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,655
₿1.0019
-0.94 $502.47M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.75M
₿290.49
$502.47M
₿3.48K
$502.47M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9992
₿0.000014
-0.09 $494.08M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.86M
₿694.9
$494.08M
₿7.28K
$494.08M
₿7.28K
161 APEcoin  APE $0.5967
₿0.000023
1.31 $477.45M
₿14.95K
$0.6093
₿0.000024
$0.5821
₿0.000023
$30.75M
₿1.23K
$597.22M
₿23.81K
$477.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2462
₿0.0000086
-2.19 $472.65M
₿16.16K
$0.2519
₿0.0000091
$0.2447
₿0.0000086
$28.35M
₿1.63K
$540.12M
₿19.02K
$472.65M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.33
₿0.00010
0.67 $466.23M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$125.87M
₿5.37K
$564.38M
₿42.91K
$466.23M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Kava  KAVA $0.4047
₿0.000013
-0.11 $438.1M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.16M
₿342.64
$438.1M
₿14.44K
$438.1M
₿14.44K
Previsione del prezzo di Kava(kava)
168 USDD  USDD $1
₿0.000014
0.01 $436.39M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.96M
₿73.99
$436.41M
$436.39M
₿10.71K
169 Beldex  BDX $0.06102
₿0.00000057
0.48 $436.13M
₿3.73K
$0.06102
₿0.00000057
$0.05992
₿0.00000056
$3.32M
₿23.95
$606.29M
₿5.75K
$436.13M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 APENFT  NFT $0.0000004337
₿0.0000000000077
0.22 $429.48M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$26.59M
₿353.29
$433.76M
₿7.69K
$429.48M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Compound Governance Token  COMP $45.85
₿0.0010
0.83 $425.83M
₿7K
$46.01
₿0.0010
$45.11
₿0.0010
$33.62M
₿632.52
$458.52M
₿10.21K
$425.83M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Helium  HNT $2.25
₿0.000079
2.79 $413.11M
₿12.94K
$2.25
₿0.000082
$2.1
₿0.000078
$7.87M
₿718.39
$500.3M
₿17.65K
$413.11M
₿12.94K
Previsione del prezzo di Helium(hnt)
179 Brett  BRETT $0.03963
₿0.0000011
1.11 $393.11M
₿9.59K
$0.04066
₿0.0000011
$0.03828
₿0.0000011
$23.4M
₿196.34
$393.11M
₿11.28K
$393.11M
₿9.59K
Previsione del prezzo di Brett(brett)
180 ether.fi Staked ETH  EETH $2,425.25
₿0.051
-0.83 $376.3M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$25.19K
₿2.15
$6.67B
₿54.93K
$376.3M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 Stader ETHx  ETHX $2,580.28
₿0.051
-1.10 $374.29M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$304.95K
₿15.05
$374.29M
₿6.4K
$374.29M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 NEO  NEO $5.3
₿0.00028
-2.19 $374.08M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$20.48M
₿2.25K
$530.38M
₿28.56K
$374.08M
₿20.14K
Previsione del prezzo di NEO(neo)
184 eCash  XEC $0.00001849
₿0.0000000010
-2.03 $368.06M
₿19.98K
$0.000019
₿0.0000000010
$0.00001849
₿0.0000000010
$4.33M
₿358.24
$368.06M
₿21.31K
$368.06M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Reserve Rights Token  RSR $0.006341
₿0.00000012
-1.42 $367.19M
₿6.58K
$0.006445
₿0.00000014
$0.00623
₿0.00000012
$17.61M
₿521.07
$634.05M
₿13.01K
$367.19M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
186 Elrond  EGLD $12.93
₿0.00076
-1.57 $366.82M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.38M
₿398.24
$366.82M
₿20.46K
$366.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 AIOZ Network  AIOZ $0.3089
₿0.000011
-2.44 $365.92M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.2M
₿99.58
$366.37M
₿12.3K
$365.92M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
188 Starknet  STRK $0.1074
₿0.000026
-0.49 $360.15M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.96M
₿2.04K
$1.07B
₿267.26K
$360.15M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Venom  VENOM $0.1718
₿0.0000077
6.59 $357.69M
₿0
$0.1758
₿0.0000078
$0.1612
₿0.0000075
$1.46M
₿310.98
$1.25B
₿292.92
$357.69M
₿0
Previsione del prezzo di Venom(venom)
190 Conflux Token  CFX $0.07002
₿0.0000050
-1.00 $356.71M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$22.92M
₿1.96K
$396.83M
₿27.57K
$356.71M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 dYdX  DYDX $0.478
₿0.000043
0.05 $356.61M
₿20.31K
$0.4829
₿0.000045
$0.4693
₿0.000043
$8.12M
₿167.09
$458.06M
₿31.1K
$356.61M
₿20.31K
Previsione del prezzo di dYdX(dydx)
193 Axie Infinity  AXS $2.15
₿0.00013
-1.92 $350.99M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$15.97M
₿785.98
$579.75M
₿37.36K
$350.99M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4893
₿0.000015
-1.20 $348.68M
₿17.23K
$0.5006
₿0.000015
$0.4878
₿0.000014
$2.14M
₿2.6K
$1.03B
$348.68M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Telcoin  TEL $0.003754
₿0.000000057
-2.98 $345.05M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.25M
₿31.48
$375.46M
₿5.75K
$345.05M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Ether.fi  ETHFI $0.9155
₿0.000079
-0.39 $342.97M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$61.72M
₿4.62K
$915.35M
₿79.7K
$342.97M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
198 Mog Coin  MOG $0.0000008679
₿0.0000000000085
-7.65 $339.27M
₿3.35K
$0.0000009399
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$17.37M
₿80.89
$339.27M
₿3.35K
$339.27M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Coinbase Wrapped Staked ETH  CBETH $2,673.73
₿0.053
-1.05 $338.48M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.65M
₿151.43
$998.12M
₿78.73K
$338.48M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Chiliz  CHZ $0.0344
₿0.0000020
-0.69 $333.24M
₿18.72K
$0.03467
₿0.0000022
$0.03375
₿0.0000020
$27.58M
₿1.44K
$333.24M
₿18.72K
$333.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 JUST  JST $0.03332
₿0.00000055
0.46 $329.6M
₿4.98K
$0.03338
₿0.00000057
$0.03307
₿0.00000055
$66.97M
₿453.18
$329.6M
₿5.54K
$329.6M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Olympus  OHM $19.91
₿0.00018
-0.63 $325.98M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$206.76K
₿12.82
$411.04M
₿4K
$325.98M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Swell Ethereum  SWETH $2,654.4
₿0.053
-1.05 $321.96M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$243.51K
₿54.8
$321.96M
₿11.03K
$321.96M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Axelar  AXL $0.3214
₿0.000019
-0.36 $318.2M
₿12.44K
$0.3246
₿0.000022
$0.3168
₿0.000019
$10.04M
₿619.31
$387.38M
₿22.79K
$318.2M
₿12.44K
Previsione del prezzo di Axelar(axl)
214 Sun Token  SUN $0.01639
₿0.00000022
-0.28 $315.98M
₿2.18K
$0.01648
₿0.00000022
$0.01634
₿0.00000021
$15.25M
₿387.46
$326.32M
₿4.41K
$315.98M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Frax  FRAX $0.999
₿0.000014
0.10 $314.12M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$13.03M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
220 Arweave  AR $4.63
₿0.00044
-0.76 $303.07M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$37.19M
₿462.18
$303.07M
₿28.72K
$303.07M
₿28.72K
Previsione del prezzo di Arweave(ar)
221 Terra  LUNC $0.00005502
₿0.0000000018
-0.71 $300.74M
₿10.87K
$0.00005563
₿0.0000000019
$0.00005451
₿0.0000000018
$8.52M
₿588.86
$357.41M
₿12.69K
$300.74M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.06296
₿0.000011
-5.97 $293.17M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$152.41M
₿4.68K
$631.29M
₿119.53K
$293.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Frax Ether  FRXETH $2,424.48
₿0.051
-1.07 $292.79M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$774.24K
₿97.69
$292.79M
₿13K
$292.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Akash Network  AKT $1.06
₿0.000058
-0.80 $287.33M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.89M
₿109.29
$289.73M
₿13.7K
$287.33M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Gnosis  GNO $107.98
₿0.0051
-0.89 $285.27M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.86M
₿76.52
$324.22M
₿15.63K
$285.27M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Beam  BEAM $0.005443
₿0.00000044
2.84 $285.06M
₿23.51K
$0.005465
₿0.00000045
$0.005104
₿0.00000042
$25.03M
₿389.45
$321.96M
₿27.79K
$285.06M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Ronin  RON $0.4331
₿0.000053
-0.95 $283.37M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.66M
₿319.75
$433.12M
₿53.35K
$283.37M
₿16.63K
Previsione del prezzo di Ronin(ron)
232 Trust Wallet Token  TWT $0.6755
₿0.000017
-0.27 $281.33M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.15M
₿283.36
$675.23M
₿17.71K
$281.33M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
234 AMP Token  AMP $0.003318
₿0.00000013
-0.39 $279.42M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.87M
₿218.59
$330.63M
₿13.06K
$279.42M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 SuperFarm  SUPER $0.5927
₿0.000015
-0.32 $267.71M
₿7.2K
$0.6011
₿0.000017
$0.577
₿0.000015
$14.02M
₿170.02
$592.69M
₿15.93K
$267.71M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Compound Wrapped BTC  CWBTC $2,140.86
₿0.020
-0.90 $265.95M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$265.95M
₿6.64K
$265.95M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5745
₿0.000011
-2.27 $261.39M
₿3.77K
$0.5923
₿0.000012
$0.5744
₿0.000011
$6.45M
₿123.77
$345.14M
₿6.95K
$261.39M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Popcat  POPCAT $0.2643
₿0.0000031
3.78 $259.41M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$38.72M
₿192.09
$259.41M
₿3.11K
$259.41M
₿3.11K
Previsione del prezzo di Popcat(popcat)
243 BTSE Token  BTSE $1.6
₿0.000011
-3.19 $258.43M
₿1.8K
$1.65
₿0.000011
$1.59
₿0.000010
$4.68M
₿0.06
$318.93M
₿2.22K
$258.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1737
₿0.000012
-0.01* $252.71M
₿118.78K
$0.1762
₿0.000013
$0.172
₿0.000012
$1.57M
₿5.85K
$1.74B
₿127.96K
$252.71M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 1inch  1INCH $0.1747
₿0.0000081
-1.23 $243.61M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.63M
₿675.32
$262.14M
₿12.17K
$243.61M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Livepeer  LPT $5.83
₿0.00022
4.77 $243.41M
₿7.03K
$5.82
₿0.00024
$5.47
₿0.00022
$29.67M
₿341.58
$243.57M
₿7.03K
$243.41M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Decred  DCR $14.42
₿0.00036
0.99 $243.36M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.59M
₿45.63
$243.36M
₿7.65K
$243.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Dash  DASH $19.27
₿0.00052
-0.70 $237.26M
₿6.22K
$19.59
₿0.00055
$19.2
₿0.00052
$12.05M
₿729.96
$237.3M
₿10.03K
$237.26M
₿6.22K
Previsione del prezzo di Dash(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.18
₿0.00077
0.69 $235.33M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.57M
₿25.86
$235.33M
₿5.14K
$235.33M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Turbo  TURBO $0.003406
₿0.000000011
-0.51 $235.16M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$24.07M
₿111.06
$235.16M
₿772.11
$235.16M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 Safe  SAFE $0.3893
0.69 $231.13M
$0.3924
₿0.
$0.3814
₿0.
$6.66M
₿0
$389.33M
$231.13M
Previsione del prezzo di Safe(safe)
257 GHO  GHO $0.9994
₿0.000014
0.01* $228.92M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.95M
₿59.52
$228.92M
₿676.45
$228.92M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,733.08
₿0.054
-1.08 $225.91M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$476.83K
₿11.36
$225.91M
₿8.67K
$225.91M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002491
₿0.000000054
-0.23 $221.45M
₿4.85K
$0.002527
₿0.000000057
$0.002418
₿0.000000051
$17.75M
₿581.86
$221.45M
₿4.85K
$221.45M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.0313
₿0.0000015
-0.72 $218.69M
₿9.97K
$0.03166
₿0.0000017
$0.031
₿0.0000015
$1.96M
₿865.08
$218.69M
₿9.97K
$218.69M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 SafePal  SFP $0.4368
₿0.000013
-0.34 $218.43M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$12.87M
₿283.26
$218.43M
₿6.52K
$218.43M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 Golem  GLM $0.2169
₿0.0000076
-0.80 $216.64M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.76M
₿224.55
$216.64M
₿7.62K
$216.64M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.94
₿0.00057
0.25 $215.85M
₿5.2K
$13.07
₿0.00061
$12.67
₿0.00057
$8.91M
₿368.76
$215.85M
₿5.79K
$215.85M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-0.86 $213.19M
₿7.89K
$2.31
₿0.000084
$2.25
₿0.000070
$5.4M
₿907.8
$940.79M
₿34.19K
$213.19M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01391
₿0.00000056
0.37 $212.58M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$16.77M
₿662.65
$212.59M
₿11.92K
$212.58M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Zilliqa  ZIL $0.01053
₿0.00000046
-0.89 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.03M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 SwissBorg  BORG $0.2081
₿0.0000036
3.07 $205.02M
₿3.62K
$0.2091
₿0.0000038
$0.1893
₿0.0000035
$589.06K
₿25.58
$205.02M
₿3.62K
$205.02M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
270 Mina Protocol  MINA $0.1651
₿0.000014
-1.38 $204.51M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$18.17M
₿546.62
$204.51M
₿17.07K
$204.51M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
271 Qtum  QTUM $1.93
₿0.000072
-1.35 $203.77M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.57M
₿1.31K
$207.86M
₿7.79K
$203.77M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 EURC  EURC $1.17
₿0.000015
-0.02 $200.83M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.37M
₿24.04
$200.83M
₿765.5
$200.83M
₿765.5
Previsione del prezzo di EURC(eurc)
273 IoTeX  IOTX $0.02127
₿0.0000011
-1.06 $200.8M
₿10.65K
$0.0215
₿0.0000011
$0.02094
₿0.0000010
$5.05M
₿697.64
$200.8M
₿10.71K
$200.8M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Euler  EUL $10.67
₿0.000083
20.74 $199.09M
₿1.57K
$10.88
₿0.000085
$8.76
₿0.000080
$4.56M
₿5.43
$289.62M
₿2.28K
$199.09M
₿1.57K
Previsione del prezzo di Euler(eul)
277 Synthetix Network Token  SNX $0.576
₿0.000055
0.67 $197.52M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.31M
₿676.8
$197.77M
₿18.23K
$197.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 MANTRA DAO  OM $0.2024
₿0.000011
0.02 $197.76M
₿9.66K
$0.2057
₿0.000012
$0.1984
₿0.000010
$41.89M
₿1.2K
$339.57M
₿10.59K
$197.76M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 Tribe  TRIBE $0.4273
₿0.0000070
-0.57 $194.44M
₿3.2K
$0.4302
₿0.0000072
$0.426
₿0.0000069
$115.31K
₿1.5
$427.32M
₿7.03K
$194.44M
₿3.2K
Previsione del prezzo di Tribe(tribe)
282 Convex Finance  CVX $2.34
₿0.000052
-2.91 $191.4M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.54M
₿69.57
$233.22M
₿5.2K
$191.4M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Arkham  ARKM $0.43
₿0.000027
-1.41 $189.99M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.94M
₿954.55
$429.84M
₿26.83K
$189.99M
₿5.49K
Previsione del prezzo di Arkham(arkm)
286 Threshold Network  T $0.01842
₿0.00000067
5.32 $186.01M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$38.27M
₿595.3
$204.84M
₿7.5K
$186.01M
₿6.56K
Previsione del prezzo di Threshold Network(t)
288 Wrapped Beacon ETH  WBETH $2,601.63
₿0.052
-1.10 $184.6M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.34M
₿91.01
$184.6M
₿3.71K
$184.6M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Frax Share  FRAX $2.02
₿0.000097
1.92 $183.91M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.72M
₿340.69
$201.62M
₿9.72K
$183.91M
₿7.69K
Previsione del prezzo di Frax Share(frax)
291 Astar  ASTR $0.02256
₿0.0000019
-0.14 $183.16M
₿11.16K
$0.02263
₿0.0000021
$0.02212
₿0.0000019
$4.96M
₿630.48
$190.84M
₿16.73K
$183.16M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001079
₿0.000000000000028
-0.86 $180.99M
₿4.18K
$0.000000001097
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.31M
₿51.78
$452.77M
₿12.16K
$180.99M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
294 Basic Attention Token  BAT $0.1209
₿0.0000044
-0.14 $180.92M
₿6.64K
$0.1223
₿0.0000047
$0.119
₿0.0000044
$9.95M
₿1.23K
$181.44M
₿6.67K
$180.92M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
295 Toshi  TOSHI $0.0004286
₿0.0000000083
-3.71 $180.49M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$11.02M
₿66.19
$180.49M
₿3.59K
$180.49M
₿3.59K
Previsione del prezzo di Toshi(toshi)
297 Verus Coin  VRSC $2.28
₿0.000016
2.28 $180.12M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.61K
₿0.22
$180.12M
₿1.39K
$180.12M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 0x  ZRX $0.2117
₿0.0000094
-1.25 $179.61M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$19.02M
₿396.76
$211.7M
₿9.47K
$179.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Gas  GAS $2.71
₿0.000093
-1.29 $176.38M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.71M
₿233.74
$176.38M
₿6.04K
$176.38M
₿6.04K
Previsione del prezzo di Gas(gas)
305 yearn.finance  YFI $5,013.01
₿0.12
-1.16 $169.5M
₿3.99K
$5,074.62
₿0.12
$4,990.86
₿0.11
$11.94M
₿614.29
$183.82M
₿4.39K
$169.5M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 Blur  BLUR $0.06997
₿0.0000074
-0.60 $167.66M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$14.67M
₿715.12
$209.77M
₿22.31K
$167.66M
₿11.38K
Previsione del prezzo di Blur(blur)
309 VeThor  VTHO $0.001839
₿0.000000056
-1.01 $167.63M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.1M
₿47.93
$167.63M
$167.63M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Oasis Network  ROSE $0.02261
₿0.0000017
-0.71 $167.07M
₿12.02K
$0.02315
₿0.0000018
$0.02248
₿0.0000017
$5.69M
₿495.64
$226.1M
₿17.86K
$167.07M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui