Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$103.39B
Volume totale
BTC 61.26%     ETH 7.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ethereum Name Service  ENS $17.23
₿0.00029
0.92 $572.14M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$60.66M
₿687.08
$1.73B
₿29.25K
$572.14M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,836.77
₿0.051
-1.97 $560.67M
₿0
$1,873.67
₿0.051
$1,812.46
₿0.050
$1.18M
₿585.21
$560.67M
$560.67M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.39
₿0.000096
6.00 $550.47M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.86M
₿1.99K
$957.43M
₿24.43K
$550.47M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 dogwifhat  WIF $0.5513
₿0.000049
4.36 $551.17M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$289.94M
₿7.3K
$551.17M
₿49.99K
$551.17M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Zcash  ZEC $34.24
₿0.00039
2.78 $548.62M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$65.11M
₿470.48
$548.62M
₿8.23K
$548.62M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Elrond  EGLD $18.86
₿0.00076
23.22 $533.66M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$128.94M
₿398.24
$533.66M
₿20.46K
$533.66M
₿20.46K
Previsione del prezzo di Elrond(egld)
140 Brett  BRETT $0.05315
₿0.0000011
-0.80 $528.18M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$67.3M
₿196.34
$528.18M
₿11.28K
$528.18M
₿9.59K
Previsione del prezzo di Brett(brett)
141 Telcoin  TEL $0.005631
₿0.000000057
-3.05 $517.47M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.1M
₿31.48
$563.08M
₿5.75K
$517.47M
₿4.47K
Previsione del prezzo di Telcoin(tel)
142 MANTRA DAO  OM $0.5182
₿0.000011
-2.01 $497.75M
₿9.66K
$0.5311
₿0.000012
$0.5091
₿0.000010
$108.92M
₿1.2K
$944.73M
₿10.59K
$497.75M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
143 TrueUSD  TUSD $0.999
₿0.000014
0.19 $495.04M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.15M
₿694.9
$495.04M
₿7.28K
$495.04M
₿7.28K
144 dYdX  DYDX $0.6456
₿0.000043
1.17 $494.83M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$18.02M
₿167.09
$569.36M
₿31.1K
$494.83M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Virtuals Protocol  VIRTUAL $0.7501
₿0.0000025
5.88 $490.06M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$141.05M
₿22.06
$751.5M
₿2.47K
$490.06M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
147 Kava  KAVA $0.4475
₿0.000013
0.62 $484.64M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.58M
₿342.64
$484.64M
₿14.44K
$484.64M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Reserve Rights Token  RSR $0.008492
₿0.00000012
-0.65 $482.88M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.32M
₿521.07
$850.89M
₿13.01K
$482.88M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
152 Thorchain  RUNE $1.36
₿0.00010
4.53 $479.5M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.16M
₿5.37K
$580.57M
₿42.91K
$479.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
153 Beldex  BDX $0.06719
₿0.00000057
0.03 $479.79M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.62M
₿23.95
$667.03M
₿5.75K
$479.79M
₿3.73K
Previsione del prezzo di Beldex(bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,318
₿1.0019
-0.13 $476.61M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.66M
₿290.49
$476.61M
₿3.48K
$476.61M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Aerodrome Finance  AERO $0.5778
₿0.000027
10.92 $467.46M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$69.08M
₿618.19
$924.14M
₿26.04K
$467.46M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
161 NEO  NEO $6.36
₿0.00028
3.26 $448.53M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$63.54M
₿2.25K
$635.94M
₿28.56K
$448.53M
₿20.14K
Previsione del prezzo di NEO(neo)
162 StakeWise Staked ETH  OSETH $1,833.31
₿0.051
-0.93 $447.83M
₿1.48K
$1,854.7
₿0.052
$1,806.03
₿0.051
$306.71K
₿4.13
$447.83M
₿1.48K
$447.83M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
163 eCash  XEC $0.0000222
₿0.0000000010
1.98 $441.21M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.49M
₿358.24
$441.21M
₿21.31K
$441.21M
₿19.98K
Previsione del prezzo di eCash(xec)
164 Arweave  AR $6.7
₿0.00044
3.79 $439.14M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.77M
₿462.18
$439.14M
₿28.72K
$439.14M
₿28.72K
Previsione del prezzo di Arweave(ar)
165 Starknet  STRK $0.151
₿0.000026
0.05 $439.53M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.85M
₿2.04K
$1.51B
₿267.26K
$439.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 tBTC  TBTC $93,091
₿1.00030
-0.02 $422.48M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.92M
₿11.52
$422.48M
₿2.51K
$422.48M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
168 Matic Network  MATIC $0.2436
₿0.000012
11.11 $421.51M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.22M
₿5.85K
$2.44B
₿127.96K
$421.51M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 APENFT  NFT $0.0000004193
₿0.0000000000077
-1.03 $417M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004196
₿0.0000000000076
$27.97M
₿353.29
$421.16M
₿7.69K
$417M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 APEcoin  APE $0.5195
₿0.000023
1.11 $415.43M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.57M
₿1.23K
$519.64M
₿23.81K
$415.43M
₿14.95K
Previsione del prezzo di APEcoin(ape)
171 Axie Infinity  AXS $2.57
₿0.00013
2.80 $413.68M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.53M
₿785.98
$694.99M
₿37.36K
$413.68M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.07903
₿0.0000050
1.65 $406.61M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.1M
₿1.96K
$446.03M
₿27.57K
$406.61M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,748.47
₿0.051
-2.44 $397.56M
₿20.76K
$1,792.17
₿0.051
$1,733.03
₿0.050
$1.11K
₿2.15
$4.27B
₿54.93K
$397.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 AIOZ Network  AIOZ $0.3388
₿0.000011
4.67 $395.35M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.1M
₿99.58
$397.12M
₿12.3K
$395.35M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
178 Chiliz  CHZ $0.04122
₿0.0000020
0.79 $393.99M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$55.53M
₿1.44K
$393.99M
₿18.72K
$393.99M
₿18.72K
Previsione del prezzo di Chiliz(chz)
180 Compound Governance Token  COMP $43.45
₿0.0010
1.20 $388.46M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.19M
₿632.52
$434.49M
₿10.21K
$388.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Popcat  POPCAT $0.3884
₿0.0000031
16.49 $381.99M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$272.19M
₿192.09
$381.99M
₿3.11K
$381.99M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 USDD  USDD $1
₿0.000014
0.02 $381.05M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.22M
₿73.99
$381.05M
$381.05M
₿10.71K
186 Wormhole  W $0.08258
₿0.000011
2.37 $376.49M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.84M
₿4.68K
$827.05M
₿119.53K
$376.49M
₿21.52K
Previsione del prezzo di Wormhole(w)
187 Beam  BEAM $0.006994
₿0.00000044
1.07 $366.5M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.74M
₿389.45
$413.95M
₿27.79K
$366.5M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Olympus  OHM $21.64
₿0.00018
-0.08 $354.35M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$506.14K
₿12.82
$383.81M
₿4K
$354.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 AMP Token  AMP $0.004154
₿0.00000013
1.72 $350.09M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.51M
₿218.59
$414.25M
₿13.06K
$350.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
193 Terra  LUNC $0.00006401
₿0.0000000018
-0.45 $348.31M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.07M
₿588.86
$416.48M
₿12.69K
$348.31M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 Trust Wallet Token  TWT $0.8318
₿0.000017
0.28 $346.58M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.4M
₿283.36
$831.82M
₿17.71K
$346.58M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Ronin  RON $0.5533
₿0.000053
-0.34 $342.97M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.75M
₿319.75
$553.72M
₿53.35K
$342.97M
₿16.63K
Previsione del prezzo di Ronin(ron)
197 Axelar  AXL $0.3503
₿0.000019
6.74 $330.9M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.1M
₿619.31
$419.66M
₿22.79K
$330.9M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01718
₿0.00000022
-0.50 $330.67M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.82M
₿387.46
$342.06M
₿4.41K
$330.67M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.65M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
203 JUST  JST $0.03143
₿0.00000055
-0.82 $311.24M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.78M
₿453.18
$311.24M
₿5.54K
$311.24M
₿4.98K
Previsione del prezzo di JUST(jst)
205 MimbleWimbleCoin  MWC $27.91
₿0.00019
3.30 $306.41M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$215.17K
₿0.11
$306.41M
₿2.15K
$306.41M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Mina Protocol  MINA $0.2443
₿0.000014
2.73 $300.73M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.36M
₿546.62
$300.73M
₿17.07K
$300.73M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 Creditcoin  CTC $0.6576
₿0.000011
-5.17 $295.54M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$36.62M
₿123.77
$394.57M
₿6.95K
$295.54M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 SuperFarm  SUPER $0.6496
₿0.000015
0.85 $294.13M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.34M
₿170.02
$651.18M
₿15.93K
$294.13M
₿7.2K
Previsione del prezzo di SuperFarm(super)
210 Turbo  TURBO $0.004248
₿0.000000011
-0.34 $293.66M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$261M
₿111.06
$293.66M
₿772.11
$293.66M
₿772.11
Previsione del prezzo di Turbo(turbo)
211 Wemix Token  WEMIX $0.6995
₿0.000028
0.65 $293.95M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.96M
₿115.52
$377.63M
₿27.64K
$293.95M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 Akash Network  AKT $1.18
₿0.000058
-1.12 $293.03M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.19M
₿109.29
$294.03M
₿13.7K
$293.03M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Gnosis  GNO $111.56
₿0.0051
-1.60 $288.86M
₿13.49K
$113.37
₿0.0053
$109.42
₿0.0052
$25.93M
₿76.52
$334.64M
₿15.63K
$288.86M
₿13.49K
Previsione del prezzo di Gnosis(gno)
221 Venom  VENOM $0.1347
₿0.0000077
-2.70 $279.28M
₿0
$0.1396
₿0.0000078
$0.1328
₿0.0000075
$1.71M
₿310.98
$982.55M
₿292.92
$279.28M
₿0
Previsione del prezzo di Venom(venom)
222 Golem  GLM $0.277
₿0.0000076
-1.91 $277.42M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.78M
₿224.55
$277.42M
₿7.62K
$277.42M
₿7.62K
Previsione del prezzo di Golem(glm)
223 MX Token  MX $2.88
₿0.000079
-0.40 $271.4M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$9.87M
₿907.8
$1.2B
₿34.19K
$271.4M
₿7.89K
Previsione del prezzo di MX Token(mx)
224 Dash  DASH $22.07
₿0.00052
-0.62 $270.05M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.27M
₿729.96
$270.06M
₿10.03K
$270.05M
₿6.22K
Previsione del prezzo di Dash(dash)
227 1inch  1INCH $0.1898
₿0.0000081
1.02 $263.15M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.49M
₿675.32
$284.86M
₿12.17K
$263.15M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Kusama  KSM $15.89
₿0.00057
3.47 $260.75M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.07M
₿368.76
$260.76M
₿5.79K
$260.75M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Stader ETHx  ETHX $1,857.56
₿0.051
-1.67 $258.8M
₿6.4K
$1,889.17
₿0.052
$1,839.36
₿0.051
$18.33K
₿15.05
$258.8M
₿6.4K
$258.8M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Blur  BLUR $0.1122
₿0.0000074
1.27 $259.12M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.79M
₿715.12
$337.15M
₿22.31K
$259.12M
₿11.38K
Previsione del prezzo di Blur(blur)
231 Theta Fuel  TFUEL $0.03724
₿0.0000015
-0.45 $257.72M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$4.04M
₿865.08
$257.72M
₿9.97K
$257.72M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 SafePal  SFP $0.5135
₿0.000013
0.03 $256.72M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.97M
₿283.26
$256.72M
₿6.52K
$256.72M
₿6.03K
Previsione del prezzo di SafePal(sfp)
233 Synthetix Network Token  SNX $0.7516
₿0.000055
3.74 $255.21M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.37M
₿676.8
$255.53M
₿18.23K
$255.21M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Zilliqa  ZIL $0.01285
₿0.00000046
2.24 $254.85M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.31M
₿447.52
$263.63M
₿8.92K
$254.85M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Safe  SAFE $0.4434
1.63 $251.62M
$0.452
₿0.
$0.4204
₿0.
$11.51M
₿0
$443.85M
$251.62M
Previsione del prezzo di Safe(safe)
237 Compound Wrapped BTC  CWBTC $1,873.61
₿0.020
0.10 $251.18M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.18M
₿6.64K
$251.18M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 cat in a dogs world  MEW $0.002777
₿0.000000054
4.85 $246.88M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$49.41M
₿581.86
$246.88M
₿4.85K
$246.88M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Qtum  QTUM $2.24
₿0.000072
0.16 $237.25M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.72M
₿1.31K
$242.2M
₿7.79K
$237.25M
₿7.59K
Previsione del prezzo di Qtum(qtum)
249 Coinbase Wrapped Staked ETH  CBETH $1,924.68
₿0.053
-1.77 $234.75M
₿9.54K
$1,959.28
₿0.054
$1,897.31
₿0.053
$3.54M
₿151.43
$718.56M
₿78.73K
$234.75M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
251 Gas  GAS $3.59
₿0.000093
3.65 $234.3M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$57.77M
₿233.74
$234.3M
₿6.04K
$234.3M
₿6.04K
Previsione del prezzo di Gas(gas)
252 VeThor  VTHO $0.002622
₿0.000000056
1.13 $232.75M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.79M
₿47.93
$232.79M
$232.75M
₿4.2K
Previsione del prezzo di VeThor(vtho)
253 Nervos Network  CKB $0.00501
₿0.00000052
2.19 $232.46M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.48M
₿4.81K
$236.19M
₿23.65K
$232.46M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
254 Swell Ethereum  SWETH $1,910.81
₿0.053
-1.96 $231.83M
₿11.03K
$1,949.07
₿0.054
$1,883.2
₿0.052
$124.56K
₿54.8
$231.84M
₿11.03K
$231.83M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
255 0x  ZRX $0.2703
₿0.0000094
-0.57 $229.39M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39M
₿396.76
$270.38M
₿9.47K
$229.39M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Convex Finance  CVX $2.78
₿0.000052
-1.62 $228.12M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$31.22M
₿69.57
$277.88M
₿5.2K
$228.12M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
257 Decred  DCR $13.62
₿0.00036
-0.78 $228.67M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$3.99M
₿45.63
$228.69M
₿7.65K
$228.67M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Verus Coin  VRSC $2.9
₿0.000016
1.09 $228.51M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.23K
₿0.22
$228.51M
₿1.39K
$228.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
259 Baby Doge Coin  BABYDOGE $0.000000001377
₿0.000000000000028
-2.51 $228.06M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.95M
₿51.78
$578.88M
₿12.16K
$228.06M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 Mog Coin  MOG $0.0000005756
₿0.0000000000085
3.74 $226.78M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.65M
₿80.89
$226.78M
₿3.35K
$226.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
262 BENQI Liquid Staked AVAX  SAVAX $26.49
₿0.00077
-0.90 $226.5M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$1.67M
₿25.86
$226.5M
₿5.14K
$226.5M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 BTSE Token  BTSE $1.4
₿0.000011
0.51 $226.49M
₿1.8K
$1.42
₿0.000011
$1.35
₿0.000010
$6.18M
₿0.06
$279.51M
₿2.22K
$226.49M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
264 EURC  EURC $1.14
₿0.000015
0.02 $225.88M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$76.61M
₿24.04
$225.88M
₿765.5
$225.88M
₿765.5
Previsione del prezzo di EURC(eurc)
265 Arkham  ARKM $0.556
₿0.000027
1.21 $225.63M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$91.86M
₿954.55
$555.94M
₿26.83K
$225.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
266 Snek  SNEK $0.003035
₿0.000000016
0.43 $225.61M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.85M
₿18.49
$228.34M
₿1.22K
$225.61M
₿1.18K
Previsione del prezzo di Snek(snek)
267 Entangle  NTGL $0.0003683
₿0.000023
-1.10 $223.38M
₿2.77K
$0.0003724
₿0.000024
$0.0003413
₿0.000022
$5.25K
₿40.35
$312.32M
₿23.16K
$223.38M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
268 Astar  ASTR $0.0289
₿0.0000019
0.92 $221.06M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$11.05M
₿630.48
$242.97M
₿16.73K
$221.06M
₿11.16K
Previsione del prezzo di Astar(astr)
269 GHO  GHO $0.9994
₿0.000014
-0.04 $220.74M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$34.87M
₿59.52
$220.74M
₿676.45
$220.74M
₿676.45
Previsione del prezzo di GHO(gho)
271 Basic Attention Token  BAT $0.1453
₿0.0000044
2.06 $217.41M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.11M
₿1.23K
$218.04M
₿6.67K
$217.41M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,890.92
₿0.053
-2.06 $215.41M
₿0
$1,930.73
₿0.053
$1,862.62
₿0.052
$1.63M
₿1.08
$215.41M
₿3.56K
$215.41M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 SwissBorg  BORG $0.2177
₿0.0000036
-2.91 $214.18M
₿3.62K
$0.2243
₿0.0000038
$0.2098
₿0.0000035
$1.19M
₿25.58
$214.18M
₿3.62K
$214.18M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
274 Frax Ether  FRXETH $1,753.55
₿0.051
-2.00 $213.62M
₿13K
$1,789.35
₿0.051
$1,728.66
₿0.050
$1.17M
₿97.69
$213.62M
₿13K
$213.62M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 ZetaChain  ZETA $0.2679
₿0.000024
2.38 $209.04M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$44.24M
₿599.93
$562.61M
₿51.2K
$209.04M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
280 Livepeer  LPT $5.13
₿0.00022
0.20 $205.28M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$31.64M
₿341.58
$205.28M
₿7.03K
$205.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 CHEX Token  CHEX $0.2047
₿0.0000036
-1.92 $204.54M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.17M
₿29.36
$204.54M
₿3.61K
$204.54M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 Siacoin  SC $0.003636
₿0.00000013
0.82 $203.75M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.38M
₿107.11
$218.87M
₿7.7K
$203.75M
₿7.7K
Previsione del prezzo di Siacoin(sc)
284 OriginTrail  TRAC $0.405
₿0.000016
2.64 $202.47M
₿6.61K
$0.4196
₿0.000016
$0.3923
₿0.000015
$3.08M
₿71.98
$202.7M
₿8.19K
$202.47M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
285 Frax Share  FXS $2.24
₿0.000097
5.26 $200.43M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$18.29M
₿340.69
$223.11M
₿9.72K
$200.43M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
286 Stargate Finance  STG $0.2035
₿0.000010
0.75 $197.74M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$7.06M
₿270.9
$203.55M
₿10.68K
$197.74M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui