$3.39T
시가 총액
$94.57B
총 거래량
BTC 62.35%     ETH 8.65%
지배력

2 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $106,255
₿1.00030
1.60 $554.89M
₿2.51K
$106,625
₿1.010
$104,550
₿0.99
$4.91M
₿11.52
$554.89M
₿2.51K
$554.89M
₿2.51K
tBTC(tbtc) 가격 예측
147 Raydium  RAY $2.04
₿0.000027
-0.27 $546.17M
₿7.33K
$2.08
₿0.000029
$2.02
₿0.000027
$50.06M
₿352.53
$1.13B
₿15.49K
$546.17M
₿7.33K
Raydium(ray) 가격 예측
148 Pyth Network  PYTH $0.09462
₿0.000010
-2.08 $544.84M
₿16.31K
$0.09802
₿0.000011
$0.09467
₿0.000010
$23.13M
₿1.09K
$947.55M
₿108.72K
$544.84M
₿16.31K
Pyth Network(pyth) 가격 예측
149 Core  CORE $0.5401
₿0.000031
3.42 $543.01M
₿28.25K
$0.562
₿0.000035
$0.5218
₿0.000031
$16.89M
₿1.6K
$1.14B
₿67.47K
$543.01M
₿28.25K
Core(core) 가격 예측
152 Flow  FLOW $0.3278
₿0.000017
-0.64 $522.17M
₿26.23K
$0.3344
₿0.000018
$0.3275
₿0.000017
$15.77M
₿608.01
$522.17M
₿26.23K
$522.17M
₿26.23K
Flow(flow) 가격 예측
155 Onyxcoin  XCN $0.01488
₿0.000000035
3.97 $505.47M
₿980.01
$0.01528
₿0.000000036
$0.01422
₿0.000000034
$30.61M
₿84.72
$721.14M
₿1.7K
$505.47M
₿980.01
Onyxcoin(xcn) 가격 예측
156 DeXe  DEXE $8.71
₿0.00022
11.65 $498.01M
₿12.87K
$9.12
₿0.00023
$5.28
₿0.00022
$93.16M
₿211.75
$841.63M
₿21.76K
$498.01M
₿12.87K
DeXe(dexe) 가격 예측
157 APEcoin  APE $0.6224
₿0.000023
0.02 $497.81M
₿14.95K
$0.6328
₿0.000024
$0.6142
₿0.000023
$26.39M
₿1.23K
$622.69M
₿23.81K
$497.81M
₿14.95K
APEcoin(ape) 가격 예측
158 디센트럴랜드  MANA $0.2587
₿0.0000086
-1.61 $496.68M
₿16.16K
$0.2644
₿0.0000091
$0.2572
₿0.0000086
$40.88M
₿1.63K
$567.59M
₿19.02K
$496.68M
₿16.16K
디센트럴랜드(mana) 가격 예측
159 트루USD  TUSD $0.9989
₿0.000014
-0.09 $494.01M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$12.47M
₿694.9
$494.01M
₿7.28K
$494.01M
₿7.28K
160 Thorchain  RUNE $1.37
₿0.00010
0.43 $484.84M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$152.5M
₿5.37K
$586.89M
₿42.91K
$484.84M
₿34.56K
Thorchain(rune) 가격 예측
163 Kava  KAVA $0.4169
₿0.000013
-1.23 $451.65M
₿14.44K
$0.4253
₿0.000014
$0.4102
₿0.000013
$10.64M
₿342.64
$451.65M
₿14.44K
$451.65M
₿14.44K
Kava(kava) 가격 예측
164 Compound Governance Token  COMP $47.21
₿0.0010
-0.34 $438.56M
₿7K
$48.46
₿0.0010
$46.35
₿0.0010
$58.85M
₿632.52
$472.23M
₿10.21K
$438.56M
₿7K
Compound Governance Token(comp) 가격 예측
167 Beldex  BDX $0.06054
₿0.00000057
-0.22 $432.73M
₿3.73K
$0.06078
₿0.00000057
$0.05944
₿0.00000056
$2.85M
₿23.95
$601.57M
₿5.75K
$432.73M
₿3.73K
Beldex(bdx) 가격 예측
171 Helium  HNT $2.29
₿0.000079
-2.33 $420.88M
₿12.94K
$2.36
₿0.000082
$2.24
₿0.000078
$8.87M
₿718.39
$509.99M
₿17.65K
$420.88M
₿12.94K
Helium(hnt) 가격 예측
173 APENFT  NFT $0.0000004172
₿0.0000000000077
3.91 $413.64M
₿7.61K
$0.0000004192
₿0.0000000000078
$0.0000003996
₿0.0000000000076
$14.67M
₿353.29
$417.77M
₿7.69K
$413.64M
₿7.61K
APENFT(nft) 가격 예측
175 Brett  BRETT $0.04106
₿0.0000011
-4.16 $407.43M
₿9.59K
$0.04383
₿0.0000011
$0.04106
₿0.0000011
$27.26M
₿196.34
$407.43M
₿11.28K
$407.43M
₿9.59K
Brett(brett) 가격 예측
178 네오  NEO $5.55
₿0.00028
-0.04 $391.74M
₿20.14K
$5.68
₿0.00029
$5.54
₿0.00027
$24.08M
₿2.25K
$555.42M
₿28.56K
$391.74M
₿20.14K
네오(neo) 가격 예측
180 ether.fi Staked ETH  EETH $2,427.34
₿0.051
1.08 $387.51M
₿20.76K
$2,468.52
₿0.051
$2,400.72
₿0.050
$26.61K
₿2.15
$6.7B
₿54.93K
$387.51M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
181 USDD  USDD $1
₿0.000014
-0.01 $387.13M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.78M
₿73.99
$387.13M
$387.13M
₿10.71K
182 Reserve Rights Token  RSR $0.006657
₿0.00000012
-1.60 $385.6M
₿6.58K
$0.006868
₿0.00000014
$0.006618
₿0.00000012
$27.36M
₿521.07
$665.85M
₿13.01K
$385.6M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
183 Elrond  EGLD $13.55
₿0.00076
-0.82 $384.82M
₿20.46K
$13.9
₿0.00079
$13.56
₿0.00075
$11.38M
₿398.24
$384.82M
₿20.46K
$384.82M
₿20.46K
Elrond(egld) 가격 예측
184 eCash  XEC $0.00001925
₿0.0000000010
2.90 $382.77M
₿19.98K
$0.00001959
₿0.0000000010
$0.0000187
₿0.0000000010
$7.9M
₿358.24
$382.77M
₿21.31K
$382.77M
₿19.98K
eCash(xec) 가격 예측
185 Starknet  STRK $0.1134
₿0.000026
-1.60 $380.38M
₿19.46K
$0.118
₿0.000027
$0.1133
₿0.000026
$42.44M
₿2.04K
$1.13B
₿267.26K
$380.38M
₿19.46K
Starknet(strk) 가격 예측
186 AIOZ Network  AIOZ $0.3186
₿0.000011
-2.84 $377.61M
₿12.29K
$0.3396
₿0.000012
$0.3189
₿0.000011
$9.73M
₿99.58
$377.9M
₿12.3K
$377.61M
₿12.29K
AIOZ Network(aioz) 가격 예측
187 Conflux Token  CFX $0.07328
₿0.0000050
4.54 $377.48M
₿19.35K
$0.0747
₿0.0000050
$0.06973
₿0.0000046
$32.24M
₿1.96K
$419.95M
₿27.57K
$377.48M
₿19.35K
Conflux Token(cfx) 가격 예측
188 Stader ETHx  ETHX $2,583.59
₿0.051
1.15 $374.86M
₿6.4K
$2,642.74
₿0.052
$2,553.36
₿0.051
$76.05
₿15.05
$374.86M
₿6.4K
$374.86M
₿6.4K
Stader ETHx(ethx) 가격 예측
190 Mog Coin  MOG $0.0000009513
₿0.0000000000085
2.84 $371.89M
₿3.35K
$0.0000009893
₿0.0000000000088
$0.0000009146
₿0.0000000000081
$27.95M
₿80.89
$371.89M
₿3.35K
$371.89M
₿3.35K
Mog Coin(mog) 가격 예측
192 Axie Infinity  AXS $2.26
₿0.00013
-0.62 $368.62M
₿19.8K
$2.29
₿0.00014
$2.25
₿0.00013
$20.62M
₿785.98
$609.47M
₿37.36K
$368.62M
₿19.8K
Axie Infinity(axs) 가격 예측
193 dYdX  DYDX $0.4911
₿0.000043
0.21 $367.41M
₿20.31K
$0.5107
₿0.000045
$0.4886
₿0.000043
$13.98M
₿167.09
$471.93M
₿31.1K
$367.41M
₿20.31K
dYdX(dydx) 가격 예측
194 이오스  EOS $0.5105
₿0.000015
-0.78 $364.54M
₿17.23K
$0.7104
₿0.000015
$0.5012
₿0.000014
$641.8K
₿2.6K
$1.07B
$364.54M
₿17.23K
이오스(eos) 가격 예측
195 텔코인  TEL $0.003965
₿0.000000057
-7.26 $364.2M
₿4.47K
$0.004378
₿0.000000061
$0.003879
₿0.000000057
$2.8M
₿31.48
$396.31M
₿5.75K
$364.2M
₿4.47K
텔코인(tel) 가격 예측
196 Ether.fi  ETHFI $0.9508
₿0.000079
-2.48 $356.42M
₿9.18K
$1
₿0.000085
$0.9515
₿0.000078
$73.82M
₿4.62K
$951.72M
₿79.7K
$356.42M
₿9.18K
Ether.fi(ethfi) 가격 예측
197 Chiliz  CHZ $0.03605
₿0.0000020
2.26 $349.33M
₿18.72K
$0.03633
₿0.0000022
$0.03514
₿0.0000020
$24.82M
₿1.44K
$349.33M
₿18.72K
$349.33M
₿18.72K
Chiliz(chz) 가격 예측
201 JUST  JST $0.0346
₿0.00000055
0.62 $342.85M
₿4.98K
$0.03575
₿0.00000057
$0.03415
₿0.00000055
$139.46M
₿453.18
$342.85M
₿5.54K
$342.85M
₿4.98K
JUST(jst) 가격 예측
202 Coinbase Wrapped Staked ETH  CBETH $2,681.28
₿0.053
1.16 $339.64M
₿9.54K
$2,726.41
₿0.054
$2,648.73
₿0.053
$2.72M
₿151.43
$1B
₿78.73K
$339.64M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
203 Venom  VENOM $0.1628
₿0.0000077
-1.40 $339.42M
₿0
$0.166
₿0.0000078
$0.1621
₿0.0000075
$331.9K
₿310.98
$1.19B
₿292.92
$339.42M
₿0
Venom(venom) 가격 예측
205 Axelar  AXL $0.3389
₿0.000019
-4.24 $335.53M
₿12.44K
$0.3556
₿0.000022
$0.3393
₿0.000019
$15.38M
₿619.31
$408.86M
₿22.79K
$335.53M
₿12.44K
Axelar(axl) 가격 예측
209 Arweave  AR $4.97
₿0.00044
-4.46 $325.81M
₿28.72K
$5.22
₿0.00046
$4.96
₿0.00043
$44.83M
₿462.18
$325.81M
₿28.72K
$325.81M
₿28.72K
Arweave(ar) 가격 예측
211 Swell Ethereum  SWETH $2,658.66
₿0.053
1.21 $322.59M
₿11.03K
$2,712.17
₿0.054
$2,625.21
₿0.052
$95.72K
₿54.8
$322.6M
₿11.03K
$322.59M
₿11.03K
Swell Ethereum(sweth) 가격 예측
212 Olympus  OHM $19.68
₿0.00018
-0.27 $322.39M
₿2.96K
$19.93
₿0.00017
$19.6
₿0.00017
$222.64K
₿12.82
$406.47M
₿4K
$322.39M
₿2.96K
Olympus(ohm) 가격 예측
213 Sun Token  SUN $0.01669
₿0.00000022
0.29 $321.62M
₿2.18K
$0.01685
₿0.00000022
$0.01663
₿0.00000021
$28.71M
₿387.46
$332.19M
₿4.41K
$321.62M
₿2.18K
Sun Token(sun) 가격 예측
217 Frax  FRAX $0.9991
₿0.000014
-0.02 $314.13M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$837.2K
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
221 Terra  LUNC $0.00005527
₿0.0000000018
-0.50 $302.25M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005509
₿0.0000000018
$10.12M
₿588.86
$359.19M
₿12.69K
$302.25M
₿10.87K
Terra(lunc) 가격 예측
224 Frax Ether  FRXETH $2,430.54
₿0.051
1.10 $293.36M
₿13K
$2,476.45
₿0.051
$2,395.78
₿0.050
$1.82M
₿97.69
$293.36M
₿13K
$293.36M
₿13K
Frax Ether(frxeth) 가격 예측
225 Akash Network  AKT $1.07
₿0.000058
-3.22 $291.01M
₿13.59K
$1.13
₿0.000060
$1.07
₿0.000058
$8.39M
₿109.29
$293.29M
₿13.7K
$291.01M
₿13.59K
Akash Network(akt) 가격 예측
226 노시스  GNO $110.07
₿0.0051
0.76 $290.54M
₿13.49K
$111.44
₿0.0053
$109.04
₿0.0052
$5.48M
₿76.52
$330.21M
₿15.63K
$290.54M
₿13.49K
노시스(gno) 가격 예측
227 Popcat  POPCAT $0.2959
₿0.0000031
-2.49 $290.21M
₿3.11K
$0.3118
₿0.0000035
$0.2868
₿0.0000031
$52.54M
₿192.09
$290.21M
₿3.11K
$290.21M
₿3.11K
Popcat(popcat) 가격 예측
228 Ronin  RON $0.4421
₿0.000053
-0.69 $289.81M
₿16.63K
$0.4511
₿0.000055
$0.4425
₿0.000053
$6.54M
₿319.75
$442.98M
₿53.35K
$289.81M
₿16.63K
Ronin(ron) 가격 예측
229 Trust Wallet Token  TWT $0.6927
₿0.000017
-1.65 $288.74M
₿7.38K
$0.7098
₿0.000018
$0.6928
₿0.000017
$6.71M
₿283.36
$693.01M
₿17.71K
$288.74M
₿7.38K
Trust Wallet Token(twt) 가격 예측
230 AMP Token  AMP $0.003401
₿0.00000013
-1.02 $286.45M
₿7.37K
$0.003469
₿0.00000013
$0.00339
₿0.00000012
$9.03M
₿218.59
$338.95M
₿13.06K
$286.45M
₿7.37K
AMP Token(amp) 가격 예측
231 Wormhole  W $0.06151
₿0.000011
-0.13 $285.58M
₿21.52K
$0.0635
₿0.000012
$0.06153
₿0.000011
$27.49M
₿4.68K
$615.35M
₿119.53K
$285.58M
₿21.52K
Wormhole(w) 가격 예측
234 Creditcoin  CTC $0.6047
₿0.000011
0.92 $275.02M
₿3.77K
$0.615
₿0.000012
$0.5979
₿0.000011
$7.24M
₿123.77
$363.13M
₿6.95K
$275.02M
₿3.77K
Creditcoin(ctc) 가격 예측
235 Beam  BEAM $0.005234
₿0.00000044
-1.12 $274.5M
₿23.51K
$0.005349
₿0.00000045
$0.005189
₿0.00000042
$18.54M
₿389.45
$310.04M
₿27.79K
$274.5M
₿23.51K
Beam(beam) 가격 예측
236 SuperFarm  SUPER $0.6045
₿0.000015
-1.72 $273.2M
₿7.2K
$0.632
₿0.000017
$0.6049
₿0.000015
$13.22M
₿170.02
$604.82M
₿15.93K
$273.2M
₿7.2K
SuperFarm(super) 가격 예측
239 BTSE Token  BTSE $1.66
₿0.000011
-1.13 $268.9M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$2.79M
₿0.06
$331.85M
₿2.22K
$268.9M
₿1.8K
BTSE Token(btse) 가격 예측
240 Matic Network  MATIC $0.1824
₿0.000012
0.63 $266.16M
₿118.78K
$0.1845
₿0.000013
$0.1804
₿0.000012
$1.26M
₿5.85K
$1.83B
₿127.96K
$266.16M
₿118.78K
Matic Network(matic) 가격 예측
241 Compound Wrapped BTC  CWBTC $2,137.55
₿0.020
1.34 $264.5M
₿6.64K
$2,144.65
₿0.020
$2,107.07
₿0.020
$0
₿0
$264.5M
₿6.64K
$264.5M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
246 1inch  1INCH $0.181
₿0.0000081
0.03 $252.26M
₿9.3K
$0.1843
₿0.0000085
$0.18
₿0.0000080
$11.19M
₿675.32
$271.45M
₿12.17K
$252.26M
₿9.3K
1inch(1inch) 가격 예측
247 Turbo  TURBO $0.00358
₿0.000000011
-3.36 $247.29M
₿772.11
$0.003743
₿0.000000011
$0.00358
₿0.000000010
$29.08M
₿111.06
$247.29M
₿772.11
$247.29M
₿772.11
Turbo(turbo) 가격 예측
248 디크레드  DCR $14.61
₿0.00036
1.34 $246.4M
₿5.82K
$14.74
₿0.00037
$14.37
₿0.00036
$3.12M
₿45.63
$246.42M
₿7.65K
$246.4M
₿5.82K
디크레드(dcr) 가격 예측
249 대시  DASH $20
₿0.00052
0.04 $246.34M
₿6.22K
$20.3
₿0.00055
$19.76
₿0.00052
$14.03M
₿729.96
$246.34M
₿10.03K
$246.34M
₿6.22K
대시(dash) 가격 예측
250 Livepeer  LPT $5.89
₿0.00022
-6.53 $246.23M
₿7.03K
$6.72
₿0.00024
$5.89
₿0.00022
$78.52M
₿341.58
$246.23M
₿7.03K
$246.23M
₿7.03K
Livepeer(lpt) 가격 예측
251 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-0.96 $240.23M
₿5.14K
$22.3
₿0.00078
$21.63
₿0.00076
$655.32K
₿25.86
$240.23M
₿5.14K
$240.23M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
253 cat in a dogs world  MEW $0.002656
₿0.000000054
-0.78 $236.28M
₿4.85K
$0.002715
₿0.000000057
$0.002601
₿0.000000051
$20.77M
₿581.86
$236.28M
₿4.85K
$236.28M
₿4.85K
cat in a dogs world(mew) 가격 예측
255 Safe  SAFE $0.3953
-2.76 $234.65M
$0.4117
₿0.
$0.3952
₿0.
$6.94M
₿0
$395.27M
$234.65M
Safe(safe) 가격 예측
256 GHO  GHO $0.9991
₿0.000014
-0.03 $234.32M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$4.83M
₿59.52
$234.32M
₿676.45
$234.32M
₿676.45
GHO(gho) 가격 예측
258 Kusama  KSM $13.64
₿0.00057
-2.97 $227.65M
₿5.2K
$14.3
₿0.00061
$13.61
₿0.00057
$12.53M
₿368.76
$227.66M
₿5.79K
$227.65M
₿5.2K
Kusama(ksm) 가격 예측
259 Staked Frax Ether  SFRXETH $2,739.02
₿0.054
1.69 $227.1M
₿8.67K
$2,787.45
₿0.055
$2,693.52
₿0.054
$345.46K
₿11.36
$227.1M
₿8.67K
$227.1M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
260 골렘  GLM $0.2255
₿0.0000076
1.06 $225.51M
₿7.62K
$0.2266
₿0.0000080
$0.2229
₿0.0000076
$5.5M
₿224.55
$225.51M
₿7.62K
$225.51M
₿7.62K
골렘(glm) 가격 예측
261 Theta Fuel  TFUEL $0.03213
₿0.0000015
0.08 $224.54M
₿9.97K
$0.033
₿0.0000017
$0.03206
₿0.0000015
$2.65M
₿865.08
$224.54M
₿9.97K
$224.54M
₿9.97K
Theta Fuel(tfuel) 가격 예측
262 Ravencoin  RVN $0.01457
₿0.00000056
-5.27 $222.82M
₿7.79K
$0.01547
₿0.00000061
$0.01455
₿0.00000056
$28.53M
₿662.65
$222.91M
₿11.92K
$222.82M
₿7.79K
Ravencoin(rvn) 가격 예측
264 SafePal  SFP $0.4373
₿0.000013
-3.60 $218.78M
₿6.03K
$0.4561
₿0.000013
$0.4357
₿0.000012
$4.22M
₿283.26
$218.78M
₿6.52K
$218.78M
₿6.03K
SafePal(sfp) 가격 예측
265 MX Token  MX $2.3
₿0.000079
-3.02 $217.66M
₿7.89K
$2.39
₿0.000084
$2.3
₿0.000070
$5.14M
₿907.8
$960.52M
₿34.19K
$217.66M
₿7.89K
MX Token(mx) 가격 예측
266 Mina Protocol  MINA $0.1757
₿0.000014
2.37 $217.4M
₿16.15K
$0.1811
₿0.000015
$0.17
₿0.000014
$17.49M
₿546.62
$217.4M
₿17.07K
$217.4M
₿16.15K
Mina Protocol(mina) 가격 예측
268 Convex Finance  CVX $2.6
₿0.000052
-0.86 $213.26M
₿4.28K
$2.7
₿0.000054
$2.6
₿0.000051
$10.96M
₿69.57
$259.85M
₿5.2K
$213.26M
₿4.28K
Convex Finance(cvx) 가격 예측
270 질리카  ZIL $0.01081
₿0.00000046
-1.05 $211.01M
₿8.56K
$0.01109
₿0.00000048
$0.01082
₿0.00000046
$9.54M
₿447.52
$218.39M
₿8.92K
$211.01M
₿8.56K
질리카(zil) 가격 예측
271 아이오텍스  IOTX $0.02221
₿0.0000011
-1.27 $209.74M
₿10.65K
$0.02288
₿0.0000011
$0.02219
₿0.0000010
$6.11M
₿697.64
$209.74M
₿10.71K
$209.74M
₿10.65K
아이오텍스(iotx) 가격 예측
272 퀀텀  QTUM $1.98
₿0.000072
0.40 $209.35M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$12.93M
₿1.31K
$213.56M
₿7.79K
$209.35M
₿7.59K
퀀텀(qtum) 가격 예측
273 MANTRA DAO  OM $0.2146
₿0.000011
-4.49 $209.3M
₿9.66K
$0.2261
₿0.000012
$0.2139
₿0.000010
$50.28M
₿1.2K
$359.49M
₿10.59K
$209.3M
₿9.66K
MANTRA DAO(om) 가격 예측
274 헤이븐  SNX $0.6006
₿0.000055
3.67 $206.29M
₿18.2K
$0.6086
₿0.000059
$0.5714
₿0.000055
$21.07M
₿676.8
$206.54M
₿18.23K
$206.29M
₿18.2K
헤이븐(snx) 가격 예측
275 Frax Share  FRAX $2.27
₿0.000097
-3.49 $206.18M
₿7.69K
$2.39
₿0.00010
$2.27
₿0.000096
$8.18M
₿340.69
$226.12M
₿9.72K
$206.18M
₿7.69K
Frax Share(frax) 가격 예측
278 Toshi  TOSHI $0.000477
₿0.0000000083
1.83 $200.78M
₿3.59K
$0.0004945
₿0.0000000096
$0.0004627
₿0.0000000083
$16.16M
₿66.19
$200.78M
₿3.59K
$200.78M
₿3.59K
Toshi(toshi) 가격 예측
280 Arkham  ARKM $0.4502
₿0.000027
-0.49 $199.12M
₿5.49K
$0.4609
₿0.000030
$0.4456
₿0.000026
$36.88M
₿954.55
$450.5M
₿26.83K
$199.12M
₿5.49K
Arkham(arkm) 가격 예측
281 EURC  EURC $1.16
₿0.000015
0.08 $198.87M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$35.44M
₿24.04
$198.87M
₿765.5
$198.87M
₿765.5
EURC(eurc) 가격 예측
283 SwissBorg  BORG $0.1989
₿0.0000036
4.48 $195.21M
₿3.62K
$0.2008
₿0.0000038
$0.1903
₿0.0000035
$263.94K
₿25.58
$195.21M
₿3.62K
$195.21M
₿3.62K
SwissBorg(borg) 가격 예측
284 Tribe  TRIBE $0.427
₿0.0000070
6.29 $194.27M
₿3.2K
$0.4305
₿0.0000072
$0.3871
₿0.0000069
$124.69K
₿1.5
$426.95M
₿7.03K
$194.27M
₿3.2K
Tribe(tribe) 가격 예측
286 Astar  ASTR $0.02341
₿0.0000019
0.57 $189.82M
₿11.16K
$0.0241
₿0.0000021
$0.02318
₿0.0000019
$5.71M
₿630.48
$197.78M
₿16.73K
$189.82M
₿11.16K
Astar(astr) 가격 예측
288 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
-1.12 $188.5M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$7.89M
₿51.78
$472.25M
₿12.16K
$188.5M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
289 제로엑스  ZRX $0.2219
₿0.0000094
-0.39 $188.31M
₿8.02K
$0.2259
₿0.000010
$0.2216
₿0.0000094
$13.89M
₿396.76
$221.96M
₿9.47K
$188.31M
₿8.02K
제로엑스(zrx) 가격 예측
292 Threshold Network  T $0.01839
₿0.00000067
1.90 $186.06M
₿6.56K
$0.0192
₿0.00000072
$0.01719
₿0.00000067
$59.9M
₿595.3
$204.9M
₿7.5K
$186.06M
₿6.56K
Threshold Network(t) 가격 예측
294 Wrapped Beacon ETH  WBETH $2,608.32
₿0.052
1.14 $185.03M
₿3.71K
$2,654.11
₿0.053
$2,576.07
₿0.052
$13.97M
₿91.01
$185.03M
₿3.71K
$185.03M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
295 베이직어텐션토큰  BAT $0.1235
₿0.0000044
0.57 $184.91M
₿6.64K
$0.1254
₿0.0000047
$0.1228
₿0.0000044
$10.92M
₿1.23K
$185.45M
₿6.67K
$184.91M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
299 가스  GAS $2.79
₿0.000093
0.16 $181.74M
₿6.04K
$2.83
₿0.000096
$2.77
₿0.000092
$4.08M
₿233.74
$181.74M
₿6.04K
$181.74M
₿6.04K
가스(gas) 가격 예측
300 Verus Coin  VRSC $2.28
₿0.000016
2.98 $179.93M
₿1.15K
$2.31
₿0.000017
$2.21
₿0.000014
$3.88K
₿0.22
$179.93M
₿1.39K
$179.93M
₿1.15K
Verus Coin(vrsc) 가격 예측
301 Wemix Token  WEMIX $0.424
₿0.000028
0.91 $179.18M
₿10.28K
$0.4249
₿0.000030
$0.4179
₿0.000028
$1.8M
₿115.52
$229.86M
₿27.64K
$179.18M
₿10.28K
Wemix Token(wemix) 가격 예측
302 yearn.finance  YFI $5,194.39
₿0.12
1.80 $175.61M
₿3.99K
$5,219.95
₿0.12
$5,093.08
₿0.11
$14.79M
₿614.29
$190.43M
₿4.39K
$175.61M
₿3.99K
yearn.finance(yfi) 가격 예측
303 Oasis Network  ROSE $0.0237
₿0.0000017
-2.33 $175.14M
₿12.02K
$0.02451
₿0.0000018
$0.0237
₿0.0000017
$6.96M
₿495.64
$237.03M
₿17.86K
$175.14M
₿12.02K
Oasis Network(rose) 가격 예측
304 VeThor  VTHO $0.001919
₿0.000000056
-0.57 $175M
₿4.2K
$0.001961
₿0.000000057
$0.001919
₿0.000000055
$1.84M
₿47.93
$175.13M
$175M
₿4.2K
VeThor(vtho) 가격 예측
305 Blur  BLUR $0.07276
₿0.0000074
-2.02 $174.41M
₿11.38K
$0.07534
₿0.0000080
$0.07282
₿0.0000073
$15.83M
₿715.12
$218.52M
₿22.31K
$174.41M
₿11.38K
Blur(blur) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.