$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

2 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.43 $584.55M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$291.81K
₿1.42
$635.04M
₿1.69K
$584.55M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
142 Flow  FLOW $0.3665
₿0.000017
-2.48 $581.78M
₿26.23K
$0.3804
₿0.000018
$0.3637
₿0.000017
$13.61M
₿608.01
$581.78M
₿26.23K
$581.78M
₿26.23K
Flow(flow) 가격 예측
145 APEcoin  APE $0.7193
₿0.000023
4.34 $575.23M
₿14.95K
$0.7797
₿0.000024
$0.6843
₿0.000023
$130M
₿1.23K
$719.53M
₿23.81K
$575.23M
₿14.95K
APEcoin(ape) 가격 예측
146 Thorchain  RUNE $1.62
₿0.00010
-3.70 $571.59M
₿34.56K
$1.71
₿0.00010
$1.62
₿0.00010
$87.87M
₿5.37K
$692.12M
₿42.91K
$571.59M
₿34.56K
Thorchain(rune) 가격 예측
148 DeXe  DEXE $9.88
₿0.00022
11.37 $564.15M
₿12.87K
$10.31
₿0.00023
$8.87
₿0.00022
$57.07M
₿211.75
$953.41M
₿21.76K
$564.15M
₿12.87K
DeXe(dexe) 가격 예측
150 Helium  HNT $3.01
₿0.000079
-6.47 $550.99M
₿12.94K
$3.22
₿0.000082
$3.01
₿0.000078
$6.85M
₿718.39
$670.38M
₿17.65K
$550.99M
₿12.94K
Helium(hnt) 가격 예측
154 Onyxcoin  XCN $0.01547
₿0.000000035
-1.39 $524.12M
₿980.01
$0.01681
₿0.000000036
$0.01532
₿0.000000034
$43.93M
₿84.72
$749.15M
₿1.7K
$524.12M
₿980.01
Onyxcoin(xcn) 가격 예측
155 디센트럴랜드  MANA $0.2762
₿0.0000086
-2.76 $523.89M
₿16.16K
$0.289
₿0.0000091
$0.2746
₿0.0000086
$25.25M
₿1.63K
$606.02M
₿19.02K
$523.89M
₿16.16K
디센트럴랜드(mana) 가격 예측
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,781
₿1.0019
-0.59 $514.35M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$10.51M
₿290.49
$514.35M
₿3.48K
$514.35M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
157 Liquid Staked ETH  LSETH $2,822.6
₿0.053
0.25 $514.53M
₿0
$2,882.34
₿0.053
$2,797.95
₿0.052
$1.39M
₿1.08
$514.53M
₿3.56K
$514.53M
₿0
Liquid Staked ETH(lseth) 가격 예측
160 트루USD  TUSD $0.9994
₿0.000014
0.09 $495.24M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$17.51M
₿694.9
$495.24M
₿7.28K
$495.24M
₿7.28K
161 Brett  BRETT $0.04978
₿0.0000011
-8.92 $493.65M
₿9.59K
$0.05576
₿0.0000011
$0.04928
₿0.0000011
$41.95M
₿196.34
$493.65M
₿11.28K
$493.65M
₿9.59K
Brett(brett) 가격 예측
162 tBTC  TBTC $104,540
₿1.00030
-0.95 $493.41M
₿2.51K
$105,745
₿1.010
$104,342
₿0.99
$12.23M
₿11.52
$493.41M
₿2.51K
$493.41M
₿2.51K
tBTC(tbtc) 가격 예측
165 Kava  KAVA $0.4373
₿0.000013
0.84 $473.72M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$20.33M
₿342.64
$473.72M
₿14.44K
$473.72M
₿14.44K
Kava(kava) 가격 예측
168 Starknet  STRK $0.1356
₿0.000026
-3.80 $454.68M
₿19.46K
$0.1432
₿0.000027
$0.1346
₿0.000026
$22.23M
₿2.04K
$1.36B
₿267.26K
$454.68M
₿19.46K
Starknet(strk) 가격 예측
169 Beldex  BDX $0.06358
₿0.00000057
0.72 $454.4M
₿3.73K
$0.06396
₿0.00000057
$0.06283
₿0.00000056
$2.24M
₿23.95
$631.7M
₿5.75K
$454.4M
₿3.73K
Beldex(bdx) 가격 예측
173 Elrond  EGLD $15.57
₿0.00076
-2.49 $440.92M
₿20.46K
$16.11
₿0.00079
$15.49
₿0.00075
$12.73M
₿398.24
$440.92M
₿20.46K
$440.92M
₿20.46K
Elrond(egld) 가격 예측
174 Aerodrome Finance  AERO $0.536
₿0.000027
-0.71 $440.86M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$16.83M
₿618.19
$878.61M
₿26.04K
$440.86M
₿10.52K
Aerodrome Finance(aero) 가격 예측
175 dYdX  DYDX $0.5484
₿0.000043
-4.87 $430.59M
₿20.31K
$0.5814
₿0.000045
$0.5485
₿0.000043
$15.84M
₿167.09
$499.14M
₿31.1K
$430.59M
₿20.31K
dYdX(dydx) 가격 예측
176 Livepeer  LPT $10.43
₿0.00022
32.30 $429.48M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$776.9M
₿341.58
$429.48M
₿7.03K
$429.48M
₿7.03K
Livepeer(lpt) 가격 예측
177 eCash  XEC $0.00002154
₿0.0000000010
-2.93 $428.44M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$6.48M
₿358.24
$428.44M
₿21.31K
$428.44M
₿19.98K
eCash(xec) 가격 예측
178 네오  NEO $6.04
₿0.00028
-2.95 $425.94M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$23.57M
₿2.25K
$603.91M
₿28.56K
$425.94M
₿20.14K
네오(neo) 가격 예측
179 Arweave  AR $6.46
₿0.00044
-4.60 $423.09M
₿28.72K
$6.85
₿0.00046
$6.41
₿0.00043
$23.17M
₿462.18
$423.09M
₿28.72K
$423.09M
₿28.72K
Arweave(ar) 가격 예측
180 APENFT  NFT $0.0000004249
₿0.0000000000077
-1.15 $420.82M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004249
₿0.0000000000076
$74.13M
₿353.29
$425.02M
₿7.69K
$420.82M
₿7.61K
APENFT(nft) 가격 예측
181 USDD  USDD $1
₿0.000014
0.01 $418.58M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$37.25M
₿73.99
$418.58M
$418.58M
₿10.71K
185 AIOZ Network  AIOZ $0.3513
₿0.000011
-6.21 $411.9M
₿12.29K
$0.376
₿0.000012
$0.3488
₿0.000011
$14.71M
₿99.58
$414.92M
₿12.3K
$411.9M
₿12.29K
AIOZ Network(aioz) 가격 예측
186 Compound Governance Token  COMP $45
₿0.0010
1.48 $408.86M
₿7K
$48.84
₿0.0010
$44.21
₿0.0010
$202.86M
₿632.52
$450.13M
₿10.21K
$408.86M
₿7K
Compound Governance Token(comp) 가격 예측
188 MimbleWimbleCoin  MWC $37.13
₿0.00019
-0.30 $407.75M
₿2.15K
$37.57
₿0.00020
$37.04
₿0.00018
$193.63K
₿0.11
$407.76M
₿2.15K
$407.75M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
190 텔코인  TEL $0.004392
₿0.000000057
0.59 $403.04M
₿4.47K
$0.00451
₿0.000000061
$0.004338
₿0.000000057
$1.71M
₿31.48
$438.57M
₿5.75K
$403.04M
₿4.47K
텔코인(tel) 가격 예측
191 Reserve Rights Token  RSR $0.006907
₿0.00000012
-5.33 $398.92M
₿6.58K
$0.007379
₿0.00000014
$0.006871
₿0.00000012
$16.56M
₿521.07
$690.79M
₿13.01K
$398.92M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
193 Axie Infinity  AXS $2.46
₿0.00013
-4.86 $397.75M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$31.03M
₿785.98
$663.71M
₿37.36K
$397.75M
₿19.8K
Axie Infinity(axs) 가격 예측
198 Conflux Token  CFX $0.07614
₿0.0000050
-3.84 $386.63M
₿19.35K
$0.07962
₿0.0000050
$0.07559
₿0.0000046
$23.98M
₿1.96K
$430.24M
₿27.57K
$386.63M
₿19.35K
Conflux Token(cfx) 가격 예측
199 Stader ETHx  ETHX $2,769.96
₿0.051
0.66 $386.57M
₿6.4K
$2,828.32
₿0.052
$2,737.46
₿0.051
$1.35K
₿15.05
$386.58M
₿6.4K
$386.57M
₿6.4K
Stader ETHx(ethx) 가격 예측
200 ether.fi Staked ETH  EETH $2,602.89
₿0.051
0.56 $384.74M
₿20.76K
$2,664.29
₿0.051
$2,576.61
₿0.050
$15.36K
₿2.15
$7.16B
₿54.93K
$384.74M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
201 Ronin  RON $0.5806
₿0.000053
-2.84 $380M
₿16.63K
$0.6017
₿0.000055
$0.5795
₿0.000053
$7.66M
₿319.75
$580.83M
₿53.35K
$380M
₿16.63K
Ronin(ron) 가격 예측
202 Chiliz  CHZ $0.03905
₿0.0000020
-2.56 $376.42M
₿18.72K
$0.04062
₿0.0000022
$0.03883
₿0.0000020
$29.26M
₿1.44K
$376.48M
₿18.72K
$376.42M
₿18.72K
Chiliz(chz) 가격 예측
203 Sun Token  SUN $0.0192
₿0.00000022
1.34 $370.04M
₿2.18K
$0.0192
₿0.00000022
$0.01885
₿0.00000021
$21.27M
₿387.46
$382.28M
₿4.41K
$370.04M
₿2.18K
Sun Token(sun) 가격 예측
205 Ether.fi  ETHFI $1.15
₿0.000079
-6.34 $368.8M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$127.77M
₿4.62K
$1.15B
₿79.7K
$368.8M
₿9.18K
Ether.fi(ethfi) 가격 예측
208 Coinbase Wrapped Staked ETH  CBETH $2,874.15
₿0.053
0.39 $361.51M
₿9.54K
$2,941.16
₿0.054
$2,848.58
₿0.053
$8.49M
₿151.43
$1.07B
₿78.73K
$361.51M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
209 Wormhole  W $0.07772
₿0.000011
-5.85 $358.54M
₿21.52K
$0.08318
₿0.000012
$0.0777
₿0.000011
$24.15M
₿4.68K
$777.68M
₿119.53K
$358.54M
₿21.52K
Wormhole(w) 가격 예측
210 Akash Network  AKT $1.31
₿0.000058
-5.71 $356.5M
₿13.59K
$1.4
₿0.000060
$1.31
₿0.000058
$11.32M
₿109.29
$357.68M
₿13.7K
$356.5M
₿13.59K
Akash Network(akt) 가격 예측
211 Swell Ethereum  SWETH $2,848.87
₿0.053
0.35 $345.68M
₿11.03K
$2,910.44
₿0.054
$2,826.72
₿0.052
$249.88K
₿54.8
$345.69M
₿11.03K
$345.68M
₿11.03K
Swell Ethereum(sweth) 가격 예측
213 Mog Coin  MOG $0.0000008793
₿0.0000000000085
-9.61 $343.49M
₿3.35K
$0.0000009816
₿0.0000000000088
$0.0000008794
₿0.0000000000081
$18.59M
₿80.89
$343.49M
₿3.35K
$343.49M
₿3.35K
Mog Coin(mog) 가격 예측
214 노시스  GNO $129.81
₿0.0051
-1.57 $342.67M
₿13.49K
$133.12
₿0.0053
$129.82
₿0.0052
$8.75M
₿76.52
$389.46M
₿15.63K
$342.67M
₿13.49K
노시스(gno) 가격 예측
215 Popcat  POPCAT $0.3485
₿0.0000031
-8.83 $341.56M
₿3.11K
$0.3822
₿0.0000035
$0.3462
₿0.0000031
$65.71M
₿192.09
$341.56M
₿3.11K
$341.56M
₿3.11K
Popcat(popcat) 가격 예측
216 AMP Token  AMP $0.004022
₿0.00000013
-3.25 $338.87M
₿7.37K
$0.004167
₿0.00000013
$0.004022
₿0.00000012
$10.78M
₿218.59
$400.97M
₿13.06K
$338.87M
₿7.37K
AMP Token(amp) 가격 예측
217 Trust Wallet Token  TWT $0.8083
₿0.000017
-0.29 $336.79M
₿7.38K
$0.8282
₿0.000018
$0.8061
₿0.000017
$7.22M
₿283.36
$808.32M
₿17.71K
$336.79M
₿7.38K
Trust Wallet Token(twt) 가격 예측
218 Beam  BEAM $0.006382
₿0.00000044
-3.29 $334.5M
₿23.51K
$0.006709
₿0.00000045
$0.006355
₿0.00000042
$11.61M
₿389.45
$377.81M
₿27.79K
$334.5M
₿23.51K
Beam(beam) 가격 예측
221 JUST  JST $0.03315
₿0.00000055
-2.95 $328.23M
₿4.98K
$0.03416
₿0.00000057
$0.03276
₿0.00000055
$43.2M
₿453.18
$328.23M
₿5.54K
$328.23M
₿4.98K
JUST(jst) 가격 예측
223 Terra  LUNC $0.00005896
₿0.0000000018
-2.92 $322.07M
₿10.87K
$0.00006106
₿0.0000000019
$0.0000589
₿0.0000000018
$7.49M
₿588.86
$383.16M
₿12.69K
$322.07M
₿10.87K
Terra(lunc) 가격 예측
224 Matic Network  MATIC $0.2134
₿0.000012
-0.75 $320.94M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.33M
₿5.85K
$2.13B
₿127.96K
$320.94M
₿118.78K
Matic Network(matic) 가격 예측
225 Olympus  OHM $19.51
₿0.00018
-0.36 $319.56M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.16M
₿12.82
$403.62M
₿4K
$319.56M
₿2.96K
Olympus(ohm) 가격 예측
226 Creditcoin  CTC $0.7022
₿0.000011
8.01 $319.24M
₿3.77K
$0.7024
₿0.000012
$0.6352
₿0.000011
$18.07M
₿123.77
$421.51M
₿6.95K
$319.24M
₿3.77K
Creditcoin(ctc) 가격 예측
227 Frax Ether  FRXETH $2,606.09
₿0.051
0.18 $315.04M
₿13K
$2,666.08
₿0.051
$2,592.2
₿0.050
$247.65K
₿97.69
$315.04M
₿13K
$315.04M
₿13K
Frax Ether(frxeth) 가격 예측
228 Frax  FRAX $0.9997
₿0.000014
0.01 $314.82M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$6.21M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
232 MANTRA DAO  OM $0.3151
₿0.000011
-4.99 $305.49M
₿9.66K
$0.3318
₿0.000012
$0.312
₿0.000010
$53.29M
₿1.2K
$527.37M
₿10.59K
$305.49M
₿9.66K
MANTRA DAO(om) 가격 예측
233 Axelar  AXL $0.3192
₿0.000019
-3.75 $301.29M
₿12.44K
$0.3338
₿0.000022
$0.3188
₿0.000019
$10.91M
₿619.31
$382.1M
₿22.79K
$301.29M
₿12.44K
Axelar(axl) 가격 예측
234 Safe  SAFE $0.505
-4.91 $299.92M
$0.531
₿0.
$0.504
₿0.
$11.94M
₿0
$505.21M
$299.92M
Safe(safe) 가격 예측
238 1inch  1INCH $0.2113
₿0.0000081
-3.16 $293.59M
₿9.3K
$0.2215
₿0.0000085
$0.2104
₿0.0000080
$17.19M
₿675.32
$317.03M
₿12.17K
$293.59M
₿9.3K
1inch(1inch) 가격 예측
239 Mask Network  MASK $2.93
₿0.000068
-1.12 $293.39M
₿6.59K
$3.03
₿0.000071
$2.86
₿0.000068
$158.8M
₿1.02K
$293.39M
₿6.86K
$293.39M
₿6.59K
Mask Network(mask) 가격 예측
240 SuperFarm  SUPER $0.6449
₿0.000015
-5.77 $291.35M
₿7.2K
$0.6955
₿0.000017
$0.6391
₿0.000015
$10.25M
₿170.02
$645.02M
₿15.93K
$291.35M
₿7.2K
SuperFarm(super) 가격 예측
241 cat in a dogs world  MEW $0.003188
₿0.000000054
-4.48 $283.48M
₿4.85K
$0.003364
₿0.000000057
$0.003179
₿0.000000051
$28.75M
₿581.86
$283.48M
₿4.85K
$283.48M
₿4.85K
cat in a dogs world(mew) 가격 예측
243 Turbo  TURBO $0.004073
₿0.000000011
-5.77 $281.09M
₿772.11
$0.004373
₿0.000000011
$0.00404
₿0.000000010
$31.48M
₿111.06
$281.09M
₿772.11
$281.09M
₿772.11
Turbo(turbo) 가격 예측
245 BTSE Token  BTSE $1.7
₿0.000011
1.13 $275.66M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.36M
₿0.06
$340.2M
₿2.22K
$275.66M
₿1.8K
BTSE Token(btse) 가격 예측
246 Kusama  KSM $16.26
₿0.00057
-2.34 $269.87M
₿5.2K
$16.89
₿0.00061
$16.16
₿0.00057
$15.49M
₿368.76
$269.87M
₿5.79K
$269.87M
₿5.2K
Kusama(ksm) 가격 예측
247 Frax Share  FRAX $2.96
₿0.000097
-2.25 $268.82M
₿7.69K
$3.1
₿0.00010
$2.96
₿0.000096
$12.32M
₿340.69
$295.06M
₿9.72K
$268.82M
₿7.69K
Frax Share(frax) 가격 예측
249 Compound Wrapped BTC  CWBTC $2,104.27
₿0.020
-0.81 $265.6M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.6M
₿6.64K
$265.6M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
250 대시  DASH $21.61
₿0.00052
-3.04 $265.58M
₿6.22K
$22.55
₿0.00055
$21.6
₿0.00052
$23.44M
₿729.96
$265.58M
₿10.03K
$265.58M
₿6.22K
대시(dash) 가격 예측
253 Mina Protocol  MINA $0.2092
₿0.000014
-3.63 $258.74M
₿16.15K
$0.2189
₿0.000015
$0.2085
₿0.000014
$9.42M
₿546.62
$258.74M
₿17.07K
$258.74M
₿16.15K
Mina Protocol(mina) 가격 예측
255 디크레드  DCR $14.94
₿0.00036
-2.62 $251.43M
₿5.82K
$15.34
₿0.00037
$14.73
₿0.00036
$4.03M
₿45.63
$251.43M
₿7.65K
$251.43M
₿5.82K
디크레드(dcr) 가격 예측
257 BENQI Liquid Staked AVAX  SAVAX $24.43
₿0.00077
-4.86 $250.02M
₿5.14K
$26.16
₿0.00078
$24.43
₿0.00076
$965.43K
₿25.86
$250.02M
₿5.14K
$250.02M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
258 MX Token  MX $2.65
₿0.000079
-0.95 $250.05M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$10.38M
₿907.8
$1.1B
₿34.19K
$250.05M
₿7.89K
MX Token(mx) 가격 예측
260 Venom  VENOM $0.1181
₿0.0000077
-0.54 $245.68M
₿0
$0.1201
₿0.0000078
$0.1179
₿0.0000075
$626.41K
₿310.98
$861.49M
₿292.92
$245.68M
₿0
Venom(venom) 가격 예측
263 Staked Frax Ether  SFRXETH $2,935.98
₿0.054
0.29 $243.17M
₿8.67K
$2,970.68
₿0.055
$2,914.47
₿0.054
$24.48K
₿11.36
$243.17M
₿8.67K
$243.17M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
264 SafePal  SFP $0.4821
₿0.000013
-1.43 $241.2M
₿6.03K
$0.494
₿0.000013
$0.4815
₿0.000012
$2.8M
₿283.26
$241.2M
₿6.52K
$241.2M
₿6.03K
SafePal(sfp) 가격 예측
265 Theta Fuel  TFUEL $0.03457
₿0.0000015
-5.17 $240.63M
₿9.97K
$0.0366
₿0.0000017
$0.03409
₿0.0000015
$3.74M
₿865.08
$240.66M
₿9.97K
$240.63M
₿9.97K
Theta Fuel(tfuel) 가격 예측
266 골렘  GLM $0.24
₿0.0000076
-1.23 $240.07M
₿7.62K
$0.2454
₿0.0000080
$0.2376
₿0.0000076
$6.71M
₿224.55
$240.07M
₿7.62K
$240.07M
₿7.62K
골렘(glm) 가격 예측
268 GHO  GHO $0.9989
₿0.000014
-0.01* $238.31M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$9.28M
₿59.52
$238.31M
₿676.45
$238.31M
₿676.45
GHO(gho) 가격 예측
270 Baby Doge Coin  BABYDOGE $0.000000001401
₿0.000000000000028
-2.51 $234.11M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.02M
₿51.78
$587.9M
₿12.16K
$234.11M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
273 헤이븐  SNX $0.6707
₿0.000055
-4.39 $230.39M
₿18.2K
$0.7089
₿0.000059
$0.6684
₿0.000055
$20.68M
₿676.8
$230.67M
₿18.23K
$230.39M
₿18.2K
헤이븐(snx) 가격 예측
275 질리카  ZIL $0.01152
₿0.00000046
-2.27 $225.73M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$12.8M
₿447.52
$233.6M
₿8.92K
$225.73M
₿8.56K
질리카(zil) 가격 예측
276 Convex Finance  CVX $2.74
₿0.000052
2.80 $224.49M
₿4.28K
$2.8
₿0.000054
$2.64
₿0.000051
$16.59M
₿69.57
$273.52M
₿5.2K
$224.49M
₿4.28K
Convex Finance(cvx) 가격 예측
278 Arkham  ARKM $0.5269
₿0.000027
-5.38 $223.47M
₿5.49K
$0.5622
₿0.000030
$0.5247
₿0.000026
$52.92M
₿954.55
$527.14M
₿26.83K
$223.47M
₿5.49K
Arkham(arkm) 가격 예측
279 Astar  ASTR $0.02756
₿0.0000019
2.05 $222.94M
₿11.16K
$0.02811
₿0.0000021
$0.02689
₿0.0000019
$9.15M
₿630.48
$232.32M
₿16.73K
$222.94M
₿11.16K
Astar(astr) 가격 예측
280 Toshi  TOSHI $0.0005278
₿0.0000000083
-7.93 $221.99M
₿3.59K
$0.0005787
₿0.0000000096
$0.0005217
₿0.0000000083
$15.95M
₿66.19
$221.99M
₿3.59K
$221.99M
₿3.59K
Toshi(toshi) 가격 예측
281 퀀텀  QTUM $2.05
₿0.000072
-2.18 $216.22M
₿7.59K
$2.11
₿0.000075
$2.03
₿0.000065
$14.32M
₿1.31K
$220.62M
₿7.79K
$216.22M
₿7.59K
퀀텀(qtum) 가격 예측
282 BNB48 Club Token  KOGE $63.49
₿0.00022
-0.01* $215.08M
₿772.81
$63.82
₿0.00023
$63.15
₿0.00022
$1.67B
₿0.92
$215.08M
₿772.81
$215.08M
₿772.81
BNB48 Club Token(koge) 가격 예측
283 Blur  BLUR $0.09045
₿0.0000074
-2.85 $213.97M
₿11.38K
$0.0944
₿0.0000080
$0.08985
₿0.0000073
$15.81M
₿715.12
$271.43M
₿22.31K
$213.97M
₿11.38K
Blur(blur) 가격 예측
285 Gigachad  GIGA $0.02207
₿0.000000018
-6.32 $212.35M
₿172.88
$0.02385
₿0.000000022
$0.02199
₿0.000000016
$6.66M
₿3.62
$212.35M
₿172.88
$212.35M
₿172.88
Gigachad(giga) 가격 예측
287 CHEX Token  CHEX $0.2094
₿0.0000036
3.10 $209.18M
₿3.61K
$0.2156
₿0.0000036
$0.2011
₿0.0000033
$1.53M
₿29.36
$209.18M
₿3.61K
$209.18M
₿3.61K
CHEX Token(chex) 가격 예측
289 Oasis Network  ROSE $0.02821
₿0.0000017
-6.31 $208.33M
₿12.02K
$0.03031
₿0.0000018
$0.02813
₿0.0000017
$6.73M
₿495.64
$282.07M
₿17.86K
$208.33M
₿12.02K
Oasis Network(rose) 가격 예측
291 아이오텍스  IOTX $0.02171
₿0.0000011
-7.53 $205.04M
₿10.65K
$0.02375
₿0.0000011
$0.02127
₿0.0000010
$13.71M
₿697.64
$205.04M
₿10.71K
$205.04M
₿10.65K
아이오텍스(iotx) 가격 예측
292 Verus Coin  VRSC $2.59
₿0.000016
-2.60 $204.45M
₿1.15K
$2.72
₿0.000017
$2.54
₿0.000014
$29.13K
₿0.22
$204.47M
₿1.39K
$204.45M
₿1.15K
Verus Coin(vrsc) 가격 예측
293 제로엑스  ZRX $0.2395
₿0.0000094
-2.99 $203.24M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$37.38M
₿396.76
$239.56M
₿9.47K
$203.24M
₿8.02K
제로엑스(zrx) 가격 예측
295 OriginTrail  TRAC $0.4059
₿0.000016
-3.72 $202.75M
₿6.61K
$0.4216
₿0.000016
$0.4039
₿0.000015
$2.94M
₿71.98
$202.93M
₿8.19K
$202.75M
₿6.61K
OriginTrail(trac) 가격 예측
296 SwissBorg  BORG $0.2045
₿0.0000036
-1.35 $201.06M
₿3.62K
$0.2113
₿0.0000038
$0.2038
₿0.0000035
$64.15K
₿25.58
$201.06M
₿3.62K
$201.06M
₿3.62K
SwissBorg(borg) 가격 예측
297 Snek  SNEK $0.002669
₿0.000000016
-5.91 $198.66M
₿1.18K
$0.002929
₿0.000000017
$0.002662
₿0.000000015
$944.91K
₿18.49
$200.8M
₿1.22K
$198.66M
₿1.18K
Snek(snek) 가격 예측
298 Wrapped Beacon ETH  WBETH $2,794.12
₿0.052
0.20 $198.21M
₿3.71K
$2,855.42
₿0.053
$2,774.97
₿0.052
$2.44M
₿91.01
$198.21M
₿3.71K
$198.21M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
299 EURC  EURC $1.14
₿0.000015
0.43 $197.8M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.26M
₿24.04
$197.8M
₿765.5
$197.8M
₿765.5
EURC(eurc) 가격 예측
300 베이직어텐션토큰  BAT $0.1319
₿0.0000044
-2.20 $197.42M
₿6.64K
$0.1363
₿0.0000047
$0.1313
₿0.0000044
$10.61M
₿1.23K
$197.99M
₿6.67K
$197.42M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.