$3.4T
Tổng vốn hoá thị trường
$84.02B
Tổng khối lượng
BTC 62.77%     ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pyth Network  PYTH $0.09394
₿0.000010
3.78 $540.3M
₿16.31K
$0.09563
₿0.000011
$0.0901
₿0.000010
$43.72M
₿1.09K
$939.65M
₿108.72K
$540.3M
₿16.31K
Dự đoán giá Pyth Network (pyth)
147 Raydium  RAY $2
₿0.000027
3.44 $534.32M
₿7.33K
$2.02
₿0.000029
$1.89
₿0.000027
$42.97M
₿352.53
$1.11B
₿15.49K
$534.32M
₿7.33K
Dự đoán giá Raydium (ray)
149 Onyxcoin  XCN $0.01534
₿0.000000035
0.24 $520.64M
₿980.01
$0.01549
₿0.000000036
$0.01476
₿0.000000034
$19.13M
₿84.72
$742.62M
₿1.7K
$520.64M
₿980.01
Dự đoán giá Onyxcoin (xcn)
150 Core  CORE $0.5179
₿0.000031
-0.02 $520.57M
₿28.25K
$0.5292
₿0.000035
$0.5095
₿0.000031
$12.58M
₿1.6K
$1.09B
₿67.47K
$520.57M
₿28.25K
Dự đoán giá Core (core)
152 Flow  FLOW $0.3213
₿0.000017
0.70 $511.86M
₿26.23K
$0.3239
₿0.000018
$0.3158
₿0.000017
$13.57M
₿608.01
$511.86M
₿26.23K
$511.86M
₿26.23K
Dự đoán giá Flow (flow)
154 DeXe  DEXE $8.87
₿0.00022
-0.77 $506.4M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$11.89M
₿211.75
$855.81M
₿21.76K
$506.4M
₿12.87K
Dự đoán giá DeXe (dexe)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,277
₿1.0019
0.07 $505.66M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$6.5M
₿290.49
$505.66M
₿3.48K
$505.66M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 TrueUSD  TUSD $0.9984
₿0.000014
-0.01* $493.05M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.74M
₿694.9
$493.05M
₿7.28K
$493.05M
₿7.28K
161 APEcoin  APE $0.5972
₿0.000023
2.31 $477.71M
₿14.95K
$0.6093
₿0.000024
$0.5829
₿0.000023
$28.85M
₿1.23K
$597.54M
₿23.81K
$477.71M
₿14.95K
Dự đoán giá APEcoin (ape)
162 Decentraland  MANA $0.2477
₿0.0000086
-0.19 $475.97M
₿16.16K
$0.2512
₿0.0000091
$0.2447
₿0.0000086
$27.93M
₿1.63K
$543.92M
₿19.02K
$475.97M
₿16.16K
Dự đoán giá Decentraland (mana)
163 Thorchain  RUNE $1.33
₿0.00010
1.55 $468.68M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$126.67M
₿5.37K
$567.35M
₿42.91K
$468.68M
₿34.56K
Dự đoán giá Thorchain (rune)
165 Kava  KAVA $0.4051
₿0.000013
0.81 $438.72M
₿14.44K
$0.4076
₿0.000014
$0.3998
₿0.000013
$6.48M
₿342.64
$438.72M
₿14.44K
$438.72M
₿14.44K
Dự đoán giá Kava (kava)
167 USDD  USDD $1
₿0.000014
-0.02 $435.51M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$27.35M
₿73.99
$435.51M
$435.51M
₿10.71K
168 Beldex  BDX $0.06079
₿0.00000057
0.59 $434.5M
₿3.73K
$0.06107
₿0.00000057
$0.05992
₿0.00000056
$3.17M
₿23.95
$604.02M
₿5.75K
$434.5M
₿3.73K
Dự đoán giá Beldex (bdx)
169 Compound Governance Token  COMP $46.15
₿0.0010
1.60 $428.66M
₿7K
$46.53
₿0.0010
$45.11
₿0.0010
$34.33M
₿632.52
$461.56M
₿10.21K
$428.66M
₿7K
Dự đoán giá Compound Governance Token (comp)
170 APENFT  NFT $0.0000004327
₿0.0000000000077
-0.28 $428.64M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$26.58M
₿353.29
$432.92M
₿7.69K
$428.64M
₿7.61K
Dự đoán giá APENFT (nft)
174 Helium  HNT $2.27
₿0.000079
6.46 $418.62M
₿12.94K
$2.31
₿0.000082
$2.1
₿0.000078
$8.32M
₿718.39
$506.96M
₿17.65K
$418.62M
₿12.94K
Dự đoán giá Helium (hnt)
178 Brett  BRETT $0.03999
₿0.0000011
3.87 $396.5M
₿9.59K
$0.04083
₿0.0000011
$0.03828
₿0.0000011
$22.21M
₿196.34
$396.5M
₿11.28K
$396.5M
₿9.59K
Dự đoán giá Brett (brett)
180 NEO  NEO $5.39
₿0.00028
0.24 $379.93M
₿20.14K
$5.47
₿0.00029
$5.28
₿0.00027
$22.83M
₿2.25K
$538.69M
₿28.56K
$379.93M
₿20.14K
Dự đoán giá NEO (neo)
181 ether.fi Staked ETH  EETH $2,422.7
₿0.051
-0.16 $376.63M
₿20.76K
$2,457.15
₿0.051
$2,402.67
₿0.050
$61.1K
₿2.15
$6.68B
₿54.93K
$376.63M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
182 Stader ETHx  ETHX $2,575.41
₿0.051
-0.10 $374.07M
₿6.4K
$2,617.39
₿0.052
$2,555.38
₿0.051
$303.12K
₿15.05
$374.07M
₿6.4K
$374.07M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
183 AIOZ Network  AIOZ $0.3136
₿0.000011
-0.27 $372.4M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$8.65M
₿99.58
$372.85M
₿12.3K
$372.4M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
184 Reserve Rights Token  RSR $0.006416
₿0.00000012
1.42 $372.06M
₿6.58K
$0.00652
₿0.00000014
$0.00623
₿0.00000012
$18.57M
₿521.07
$642.46M
₿13.01K
$372.06M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
185 Elrond  EGLD $13.05
₿0.00076
0.45 $370.54M
₿20.46K
$13.29
₿0.00079
$12.86
₿0.00075
$11.17M
₿398.24
$370.54M
₿20.46K
$370.54M
₿20.46K
Dự đoán giá Elrond (egld)
187 eCash  XEC $0.00001858
₿0.0000000010
-0.94 $369.63M
₿19.98K
$0.000019
₿0.0000000010
$0.0000184
₿0.0000000010
$4.38M
₿358.24
$369.63M
₿21.31K
$369.63M
₿19.98K
Dự đoán giá eCash (xec)
188 Starknet  STRK $0.1079
₿0.000026
0.92 $362.34M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$23.32M
₿2.04K
$1.08B
₿267.26K
$362.34M
₿19.46K
Dự đoán giá Starknet (strk)
189 Conflux Token  CFX $0.07111
₿0.0000050
1.73 $362.47M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$21.74M
₿1.96K
$403.24M
₿27.57K
$362.47M
₿19.35K
Dự đoán giá Conflux Token (cfx)
190 dYdX  DYDX $0.4836
₿0.000043
2.23 $361.23M
₿20.31K
$0.4889
₿0.000045
$0.4693
₿0.000043
$8.08M
₿167.09
$463.98M
₿31.1K
$361.23M
₿20.31K
Dự đoán giá dYdX (dydx)
191 Venom  VENOM $0.1721
₿0.0000077
4.09 $358.9M
₿0
$0.1758
₿0.0000078
$0.1654
₿0.0000075
$1.44M
₿310.98
$1.26B
₿292.92
$358.9M
₿0
Dự đoán giá Venom (venom)
192 Axie Infinity  AXS $2.17
₿0.00013
0.61 $354.49M
₿19.8K
$2.2
₿0.00014
$2.14
₿0.00013
$17.48M
₿785.98
$585.52M
₿37.36K
$354.49M
₿19.8K
Dự đoán giá Axie Infinity (axs)
193 Telcoin  TEL $0.00385
₿0.000000057
-0.57 $353.8M
₿4.47K
$0.003934
₿0.000000061
$0.003754
₿0.000000057
$1.35M
₿31.48
$384.99M
₿5.75K
$353.8M
₿4.47K
Dự đoán giá Telcoin (tel)
195 EOS  EOS $0.4935
₿0.000015
0.11 $351.16M
₿17.23K
$0.5006
₿0.000015
$0.4855
₿0.000014
$2.18M
₿2.6K
$1.04B
$351.16M
₿17.23K
Dự đoán giá EOS (eos)
196 Ether.fi  ETHFI $0.9213
₿0.000079
1.37 $345.28M
₿9.18K
$0.9527
₿0.000085
$0.9006
₿0.000078
$60.19M
₿4.62K
$921.52M
₿79.7K
$345.28M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
197 Mog Coin  MOG $0.0000008821
₿0.0000000000085
-1.64 $345.02M
₿3.35K
$0.0000009238
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$16.72M
₿80.89
$345.02M
₿3.35K
$345.02M
₿3.35K
Dự đoán giá Mog Coin (mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,668.03
₿0.053
-0.42 $338.16M
₿9.54K
$2,713.16
₿0.054
$2,648.39
₿0.053
$2.59M
₿151.43
$996.73M
₿78.73K
$338.16M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
202 Chiliz  CHZ $0.0345
₿0.0000020
0.89 $334.35M
₿18.72K
$0.03505
₿0.0000022
$0.03375
₿0.0000020
$27.16M
₿1.44K
$334.35M
₿18.72K
$334.35M
₿18.72K
Dự đoán giá Chiliz (chz)
203 JUST  JST $0.03353
₿0.00000055
1.18 $331.98M
₿4.98K
$0.03357
₿0.00000057
$0.03307
₿0.00000055
$64.11M
₿453.18
$331.98M
₿5.54K
$331.98M
₿4.98K
Dự đoán giá JUST (jst)
208 Olympus  OHM $20.02
₿0.00018
0.55 $326.05M
₿2.96K
$20.12
₿0.00017
$19.81
₿0.00017
$220.32K
₿12.82
$411.12M
₿4K
$326.05M
₿2.96K
Dự đoán giá Olympus (ohm)
211 Swell Ethereum  SWETH $2,649.34
₿0.053
-0.22 $321.64M
₿11.03K
$2,691.15
₿0.054
$2,625.2
₿0.052
$232.4K
₿54.8
$321.65M
₿11.03K
$321.64M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
212 Axelar  AXL $0.321
₿0.000019
0.46 $318.61M
₿12.44K
$0.3266
₿0.000022
$0.3168
₿0.000019
$8.95M
₿619.31
$387.88M
₿22.79K
$318.61M
₿12.44K
Dự đoán giá Axelar (axl)
214 Sun Token  SUN $0.01646
₿0.00000022
-0.11 $317.19M
₿2.18K
$0.01649
₿0.00000022
$0.01634
₿0.00000021
$15.16M
₿387.46
$327.57M
₿4.41K
$317.19M
₿2.18K
Dự đoán giá Sun Token (sun)
216 Frax  FRAX $0.999
₿0.000014
0.06 $314.11M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$12.09M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
218 Arweave  AR $4.75
₿0.00044
3.64 $311.25M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$42.27M
₿462.18
$311.25M
₿28.72K
$311.25M
₿28.72K
Dự đoán giá Arweave (ar)
221 Terra  LUNC $0.00005542
₿0.0000000018
0.90 $303.13M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005451
₿0.0000000018
$8.77M
₿588.86
$360.25M
₿12.69K
$303.13M
₿10.87K
Dự đoán giá Terra (lunc)
223 Wormhole  W $0.06396
₿0.000011
-7.85 $297.58M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$143.02M
₿4.68K
$640.81M
₿119.53K
$297.58M
₿21.52K
Dự đoán giá Wormhole (w)
224 Frax Ether  FRXETH $2,423.95
₿0.051
-0.24 $292.8M
₿13K
$2,458.85
₿0.051
$2,400.14
₿0.050
$786.98K
₿97.69
$292.8M
₿13K
$292.8M
₿13K
Dự đoán giá Frax Ether (frxeth)
226 Akash Network  AKT $1.06
₿0.000058
3.02 $288.88M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.22M
₿109.29
$291.3M
₿13.7K
$288.88M
₿13.59K
Dự đoán giá Akash Network (akt)
227 Beam  BEAM $0.005507
₿0.00000044
4.47 $288.5M
₿23.51K
$0.005576
₿0.00000045
$0.005104
₿0.00000042
$25.16M
₿389.45
$325.86M
₿27.79K
$288.5M
₿23.51K
Dự đoán giá Beam (beam)
229 Gnosis  GNO $108.29
₿0.0051
0.22 $286.12M
₿13.49K
$109.39
₿0.0053
$106.83
₿0.0052
$6.78M
₿76.52
$325.19M
₿15.63K
$286.12M
₿13.49K
Dự đoán giá Gnosis (gno)
230 Ronin  RON $0.4352
₿0.000053
0.72 $285.13M
₿16.63K
$0.44
₿0.000055
$0.4285
₿0.000053
$5.81M
₿319.75
$435.82M
₿53.35K
$285.13M
₿16.63K
Dự đoán giá Ronin (ron)
232 Trust Wallet Token  TWT $0.6761
₿0.000017
0.37 $281.7M
₿7.38K
$0.6824
₿0.000018
$0.6706
₿0.000017
$6.35M
₿283.36
$676.1M
₿17.71K
$281.7M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
234 AMP Token  AMP $0.003335
₿0.00000013
1.74 $280.89M
₿7.37K
$0.003352
₿0.00000013
$0.003256
₿0.00000012
$6.66M
₿218.59
$332.38M
₿13.06K
$280.89M
₿7.37K
Dự đoán giá AMP Token (amp)
236 SuperFarm  SUPER $0.602
₿0.000015
2.60 $272.39M
₿7.2K
$0.6119
₿0.000017
$0.577
₿0.000015
$10.98M
₿170.02
$603.03M
₿15.93K
$272.39M
₿7.2K
Dự đoán giá SuperFarm (super)
238 Compound Wrapped BTC  CWBTC $2,154.38
₿0.020
-0.11 $267.61M
₿6.64K
$2,167.12
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.61M
₿6.64K
$267.61M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
241 Creditcoin  CTC $0.5802
₿0.000011
-0.70 $263.44M
₿3.77K
$0.5923
₿0.000012
$0.5735
₿0.000011
$7.37M
₿123.77
$347.84M
₿6.95K
$263.44M
₿3.77K
Dự đoán giá Creditcoin (ctc)
242 Livepeer  LPT $6.25
₿0.00022
13.77 $261.81M
₿7.03K
$6.53
₿0.00024
$5.47
₿0.00022
$112.04M
₿341.58
$261.81M
₿7.03K
$261.81M
₿7.03K
Dự đoán giá Livepeer (lpt)
243 Popcat  POPCAT $0.2667
₿0.0000031
5.34 $261.55M
₿3.11K
$0.2707
₿0.0000035
$0.2529
₿0.0000031
$37.61M
₿192.09
$261.55M
₿3.11K
$261.55M
₿3.11K
Dự đoán giá Popcat (popcat)
244 BTSE Token  BTSE $1.58
₿0.000011
-3.70 $256.29M
₿1.8K
$1.65
₿0.000011
$1.58
₿0.000010
$4.56M
₿0.06
$316.29M
₿2.22K
$256.29M
₿1.8K
Dự đoán giá BTSE Token (btse)
245 Matic Network  MATIC $0.175
₿0.000012
1.29 $254.56M
₿118.78K
$0.1764
₿0.000013
$0.1722
₿0.000012
$1.58M
₿5.85K
$1.75B
₿127.96K
$254.56M
₿118.78K
Dự đoán giá Matic Network (matic)
247 Decred  DCR $14.56
₿0.00036
2.41 $245.82M
₿5.82K
$14.58
₿0.00037
$14.15
₿0.00036
$2.59M
₿45.63
$245.82M
₿7.65K
$245.82M
₿5.82K
Dự đoán giá Decred (dcr)
248 1inch  1INCH $0.1757
₿0.0000081
0.73 $245.15M
₿9.3K
$0.1775
₿0.0000085
$0.1732
₿0.0000080
$10.49M
₿675.32
$263.8M
₿12.17K
$245.15M
₿9.3K
Dự đoán giá 1inch (1inch)
250 Dash  DASH $19.38
₿0.00052
0.42 $238.99M
₿6.22K
$19.59
₿0.00055
$19.22
₿0.00052
$11.75M
₿729.96
$239.03M
₿10.03K
$238.99M
₿6.22K
Dự đoán giá Dash (dash)
251 Turbo  TURBO $0.003448
₿0.000000011
2.51 $238.03M
₿772.11
$0.003509
₿0.000000011
$0.003362
₿0.000000010
$24.96M
₿111.06
$238.03M
₿772.11
$238.03M
₿772.11
Dự đoán giá Turbo (turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.32
₿0.00077
1.83 $237.26M
₿5.14K
$21.44
₿0.00078
$20.73
₿0.00076
$1.86M
₿25.86
$237.26M
₿5.14K
$237.26M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
253 Safe  SAFE $0.3919
2.27 $232.8M
$0.3955
₿0.
$0.3814
₿0.
$7.07M
₿0
$392.15M
$232.8M
Dự đoán giá Safe (safe)
256 GHO  GHO $0.9994
₿0.000014
0.01 $229.11M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$12.93M
₿59.52
$229.11M
₿676.45
$229.11M
₿676.45
Dự đoán giá GHO (gho)
258 Staked Frax Ether  SFRXETH $2,731.89
₿0.054
0.03 $225.73M
₿8.67K
$2,766.3
₿0.055
$2,707.17
₿0.054
$368.99K
₿11.36
$225.73M
₿8.67K
$225.73M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 cat in a dogs world  MEW $0.002504
₿0.000000054
2.52 $222.6M
₿4.85K
$0.002542
₿0.000000057
$0.002418
₿0.000000051
$18.32M
₿581.86
$222.6M
₿4.85K
$222.6M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
261 Theta Fuel  TFUEL $0.03149
₿0.0000015
-0.04 $220M
₿9.97K
$0.03171
₿0.0000017
$0.031
₿0.0000015
$1.98M
₿865.08
$220M
₿9.97K
$220M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
262 SafePal  SFP $0.4391
₿0.000013
0.94 $219.52M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$13.21M
₿283.26
$219.52M
₿6.52K
$219.52M
₿6.03K
Dự đoán giá SafePal (sfp)
263 Golem  GLM $0.2175
₿0.0000076
0.39 $217.58M
₿7.62K
$0.2197
₿0.0000080
$0.2153
₿0.0000076
$5.56M
₿224.55
$217.58M
₿7.62K
$217.58M
₿7.62K
Dự đoán giá Golem (glm)
264 Kusama  KSM $13
₿0.00057
2.15 $217.08M
₿5.2K
$13.12
₿0.00061
$12.67
₿0.00057
$8.85M
₿368.76
$217.08M
₿5.79K
$217.08M
₿5.2K
Dự đoán giá Kusama (ksm)
265 Ravencoin  RVN $0.01403
₿0.00000056
1.51 $214.77M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$17.6M
₿662.65
$214.77M
₿11.92K
$214.77M
₿7.79K
Dự đoán giá Ravencoin (rvn)
266 MX Token  MX $2.27
₿0.000079
-0.80 $213.7M
₿7.89K
$2.29
₿0.000084
$2.25
₿0.000070
$5.31M
₿907.8
$943.06M
₿34.19K
$213.7M
₿7.89K
Dự đoán giá MX Token (mx)
267 Mina Protocol  MINA $0.1675
₿0.000014
1.08 $207.73M
₿16.15K
$0.1716
₿0.000015
$0.1638
₿0.000014
$15.49M
₿546.62
$207.73M
₿17.07K
$207.73M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 SwissBorg  BORG $0.2098
₿0.0000036
7.09 $206.45M
₿3.62K
$0.2105
₿0.0000038
$0.1893
₿0.0000035
$631.39K
₿25.58
$206.45M
₿3.62K
$206.45M
₿3.62K
Dự đoán giá SwissBorg (borg)
270 Qtum  QTUM $1.95
₿0.000072
1.25 $206.22M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$14.3M
₿1.31K
$210.36M
₿7.79K
$206.22M
₿7.59K
Dự đoán giá Qtum (qtum)
271 Euler  EUL $11.04
₿0.000083
25.44 $206.1M
₿1.57K
$11.03
₿0.000085
$8.76
₿0.000080
$5.26M
₿5.43
$299.82M
₿2.28K
$206.1M
₿1.57K
Dự đoán giá Euler (eul)
272 Zilliqa  ZIL $0.01063
₿0.00000046
1.06 $205.16M
₿8.56K
$0.01073
₿0.00000048
$0.01047
₿0.00000046
$8.52M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 IoTeX  IOTX $0.02127
₿0.0000011
0.11 $201.03M
₿10.65K
$0.02145
₿0.0000011
$0.02094
₿0.0000010
$4.95M
₿697.64
$201.03M
₿10.71K
$201.03M
₿10.65K
Dự đoán giá IoTeX (iotx)
275 EURC  EURC $1.17
₿0.000015
-0.07 $200.78M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.02M
₿24.04
$200.78M
₿765.5
$200.78M
₿765.5
Dự đoán giá EURC (eurc)
276 MANTRA DAO  OM $0.203
₿0.000011
1.86 $198.6M
₿9.66K
$0.2062
₿0.000012
$0.1985
₿0.000010
$42.34M
₿1.2K
$341.01M
₿10.59K
$198.6M
₿9.66K
Dự đoán giá MANTRA DAO (om)
277 Synthetix Network Token  SNX $0.5779
₿0.000055
2.27 $198.48M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$19.25M
₿676.8
$198.73M
₿18.23K
$198.48M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
280 Tribe  TRIBE $0.4278
₿0.0000070
-0.48 $194.55M
₿3.2K
$0.4301
₿0.0000072
$0.426
₿0.0000069
$114.72K
₿1.5
$427.56M
₿7.03K
$194.55M
₿3.2K
Dự đoán giá Tribe (tribe)
281 Convex Finance  CVX $2.37
₿0.000052
-1.30 $194.5M
₿4.28K
$2.44
₿0.000054
$2.33
₿0.000051
$10.52M
₿69.57
$237M
₿5.2K
$194.5M
₿4.28K
Dự đoán giá Convex Finance (cvx)
283 Arkham  ARKM $0.4343
₿0.000027
1.19 $192.2M
₿5.49K
$0.4408
₿0.000030
$0.4252
₿0.000026
$29.49M
₿954.55
$434.84M
₿26.83K
$192.2M
₿5.49K
Dự đoán giá Arkham (arkm)
287 Threshold Network  T $0.01827
₿0.00000067
5.64 $185.88M
₿6.56K
$0.01867
₿0.00000072
$0.01721
₿0.00000067
$22.2M
₿595.3
$204.7M
₿7.5K
$185.88M
₿6.56K
Dự đoán giá Threshold Network (t)
288 Wrapped Beacon ETH  WBETH $2,612.16
₿0.052
0.36 $185.3M
₿3.71K
$2,638.73
₿0.053
$2,576.73
₿0.052
$8.44M
₿91.01
$185.3M
₿3.71K
$185.3M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
290 Frax Share  FRAX $2.03
₿0.000097
3.46 $184.38M
₿7.69K
$2.06
₿0.00010
$1.96
₿0.000096
$9.57M
₿340.69
$202.14M
₿9.72K
$184.38M
₿7.69K
Dự đoán giá Frax Share (frax)
291 Astar  ASTR $0.02264
₿0.0000019
1.21 $183.86M
₿11.16K
$0.0228
₿0.0000021
$0.02212
₿0.0000019
$4.81M
₿630.48
$191.56M
₿16.73K
$183.86M
₿11.16K
Dự đoán giá Astar (astr)
292 Toshi  TOSHI $0.0004344
₿0.0000000083
-1.05 $182.99M
₿3.59K
$0.0004464
₿0.0000000096
$0.0004262
₿0.0000000083
$10.51M
₿66.19
$182.99M
₿3.59K
$182.99M
₿3.59K
Dự đoán giá Toshi (toshi)
293 Basic Attention Token  BAT $0.1222
₿0.0000044
1.72 $182.96M
₿6.64K
$0.1229
₿0.0000047
$0.119
₿0.0000044
$9.96M
₿1.23K
$183.49M
₿6.67K
$182.96M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
294 Baby Doge Coin  BABYDOGE $0.000000001089
₿0.000000000000028
1.12 $182.85M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.55M
₿51.78
$457.44M
₿12.16K
$182.85M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
297 0x  ZRX $0.2125
₿0.0000094
0.76 $180.34M
₿8.02K
$0.2145
₿0.000010
$0.2105
₿0.0000094
$19.12M
₿396.76
$212.56M
₿9.47K
$180.34M
₿8.02K
Dự đoán giá 0x (zrx)
299 Gas  GAS $2.73
₿0.000093
0.40 $177.58M
₿6.04K
$2.76
₿0.000096
$2.68
₿0.000092
$3.73M
₿233.74
$177.58M
₿6.04K
$177.58M
₿6.04K
Dự đoán giá Gas (gas)
301 Verus Coin  VRSC $2.23
₿0.000016
0.09 $175.99M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.45K
₿0.22
$175.99M
₿1.39K
$175.99M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
302 Blur  BLUR $0.07086
₿0.0000074
1.54 $170.06M
₿11.38K
$0.07139
₿0.0000080
$0.06903
₿0.0000073
$14.9M
₿715.12
$212.76M
₿22.31K
$170.06M
₿11.38K
Dự đoán giá Blur (blur)
303 yearn.finance  YFI $5,020.62
₿0.12
-0.78 $169.9M
₿3.99K
$5,068.45
₿0.12
$4,990.86
₿0.11
$12.29M
₿614.29
$184.25M
₿4.39K
$169.9M
₿3.99K
Dự đoán giá yearn.finance (yfi)
307 Gigachad  GIGA $0.01754
₿0.000000018
-3.67 $168.77M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$4.62M
₿3.62
$168.77M
₿172.88
$168.77M
₿172.88
Dự đoán giá Gigachad (giga)
308 Oasis Network  ROSE $0.02284
₿0.0000017
1.29 $168.71M
₿12.02K
$0.02315
₿0.0000018
$0.02248
₿0.0000017
$5.85M
₿495.64
$228.33M
₿17.86K
$168.71M
₿12.02K
Dự đoán giá Oasis Network (rose)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây