$3.37T
Tổng vốn hoá thị trường
$103.34B
Tổng khối lượng
BTC 61.59%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của BEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5554
₿0.000017
2.57 $581.15M
₿17.61K
$0.5637
₿0.000018
$0.5405
₿0.000017
$15.84M
₿564.27
$592.33M
₿17.98K
$581.15M
₿17.61K
Dự đoán giá Tezos (xtz)
146 Flow  FLOW $0.3546
₿0.000017
2.05 $563.02M
₿26.23K
$0.361
₿0.000018
$0.3462
₿0.000017
$13.27M
₿608.01
$563.02M
₿26.23K
$563.02M
₿26.23K
Dự đoán giá Flow (flow)
148 Thorchain  RUNE $1.58
₿0.00010
2.49 $554.31M
₿34.56K
$1.62
₿0.00010
$1.53
₿0.00010
$163.99M
₿5.37K
$671.2M
₿42.91K
$554.31M
₿34.56K
Dự đoán giá Thorchain (rune)
150 APEcoin  APE $0.6818
₿0.000023
2.40 $545.15M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$94.47M
₿1.23K
$681.91M
₿23.81K
$545.15M
₿14.95K
Dự đoán giá APEcoin (ape)
151 Helium  HNT $2.9
₿0.000079
1.37 $532.22M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.64M
₿718.39
$647.17M
₿17.65K
$532.22M
₿12.94K
Dự đoán giá Helium (hnt)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,216
₿1.0019
2.35 $514.41M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.37M
₿290.49
$514.41M
₿3.48K
$514.41M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 Decentraland  MANA $0.2701
₿0.0000086
4.28 $512.25M
₿16.16K
$0.2762
₿0.0000091
$0.2583
₿0.0000086
$31.11M
₿1.63K
$592.56M
₿19.02K
$512.25M
₿16.16K
Dự đoán giá Decentraland (mana)
157 Onyxcoin  XCN $0.0148
₿0.000000035
0.51 $501.26M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$34.93M
₿84.72
$716.39M
₿1.7K
$501.26M
₿980.01
Dự đoán giá Onyxcoin (xcn)
158 tBTC  TBTC $104,350
₿1.00030
2.72 $495.52M
₿2.51K
$105,115
₿1.010
$101,215
₿0.99
$15.13M
₿11.52
$495.52M
₿2.51K
$495.52M
₿2.51K
Dự đoán giá tBTC (tbtc)
159 TrueUSD  TUSD $0.9995
₿0.000014
0.11 $495.27M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$23.51M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
162 Liquid Staked ETH  LSETH $2,683.1
₿0.053
2.64 $488.99M
₿0
$2,725.76
₿0.053
$2,597.5
₿0.052
$1.24M
₿1.08
$488.99M
₿3.56K
$488.99M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
164 Kava  KAVA $0.4305
₿0.000013
2.70 $466.85M
₿14.44K
$0.4315
₿0.000014
$0.4147
₿0.000013
$14.99M
₿342.64
$466.85M
₿14.44K
$466.85M
₿14.44K
Dự đoán giá Kava (kava)
165 Brett  BRETT $0.04703
₿0.0000011
3.21 $466.17M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$42.72M
₿196.34
$466.17M
₿11.28K
$466.17M
₿9.59K
Dự đoán giá Brett (brett)
166 Beldex  BDX $0.06482
₿0.00000057
-0.48 $463.1M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.53M
₿23.95
$643.79M
₿5.75K
$463.1M
₿3.73K
Dự đoán giá Beldex (bdx)
171 Starknet  STRK $0.1269
₿0.000026
1.31 $425.5M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$21.1M
₿2.04K
$1.27B
₿267.26K
$425.5M
₿19.46K
Dự đoán giá Starknet (strk)
172 EOS  EOS $0.5833
₿0.000015
0.14 $425.34M
₿17.23K
$0.6295
₿0.000015
$0.5802
₿0.000014
$648.22K
₿2.6K
$1.23B
$425.34M
₿17.23K
Dự đoán giá EOS (eos)
175 Elrond  EGLD $14.98
₿0.00076
3.39 $424.11M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.68M
₿398.24
$424.11M
₿20.46K
$424.11M
₿20.46K
Dự đoán giá Elrond (egld)
178 Aerodrome Finance  AERO $0.503
₿0.000027
1.85 $417.64M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.68M
₿618.19
$828.75M
₿26.04K
$417.64M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
179 Conflux Token  CFX $0.0817
₿0.0000050
14.50 $417.07M
₿19.35K
$0.0822
₿0.0000050
$0.07103
₿0.0000046
$51.27M
₿1.96K
$464.12M
₿27.57K
$417.07M
₿19.35K
Dự đoán giá Conflux Token (cfx)
180 eCash  XEC $0.00002089
₿0.0000000010
2.06 $415.24M
₿19.98K
$0.00002129
₿0.0000000010
$0.0000204
₿0.0000000010
$6.91M
₿358.24
$415.24M
₿21.31K
$415.24M
₿19.98K
Dự đoán giá eCash (xec)
181 USDD  USDD $1
₿0.000014
0.02 $415.14M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$47.31M
₿73.99
$415.14M
$415.14M
₿10.71K
182 dYdX  DYDX $0.5237
₿0.000043
1.78 $410.81M
₿20.31K
$0.5378
₿0.000045
$0.5141
₿0.000043
$16.28M
₿167.09
$469.11M
₿31.1K
$410.81M
₿20.31K
Dự đoán giá dYdX (dydx)
183 NEO  NEO $5.82
₿0.00028
2.58 $410.41M
₿20.14K
$5.98
₿0.00029
$5.66
₿0.00027
$24.35M
₿2.25K
$581.89M
₿28.56K
$410.41M
₿20.14K
Dự đoán giá NEO (neo)
185 APENFT  NFT $0.0000004129
₿0.0000000000077
-1.73 $408.87M
₿7.61K
$0.0000004202
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.53M
₿353.29
$412.95M
₿7.69K
$408.87M
₿7.61K
Dự đoán giá APENFT (nft)
186 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.83 $406.52M
₿2.15K
$37.15
₿0.00020
$36.35
₿0.00018
$157.96K
₿0.11
$406.52M
₿2.15K
$406.52M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
187 Compound Governance Token  COMP $44.54
₿0.0010
5.32 $404.72M
₿7K
$50.33
₿0.0010
$42.19
₿0.0010
$207.36M
₿632.52
$445.57M
₿10.21K
$404.72M
₿7K
Dự đoán giá Compound Governance Token (comp)
191 ether.fi Staked ETH  EETH $2,477.78
₿0.051
2.26 $395.17M
₿20.76K
$2,519.93
₿0.051
$2,403.98
₿0.050
$15.47K
₿2.15
$6.85B
₿54.93K
$395.17M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
192 Arweave  AR $5.98
₿0.00044
1.06 $391.52M
₿28.72K
$6.18
₿0.00046
$5.92
₿0.00043
$22.73M
₿462.18
$391.52M
₿28.72K
$391.52M
₿28.72K
Dự đoán giá Arweave (ar)
193 Telcoin  TEL $0.004209
₿0.000000057
5.25 $387.02M
₿4.47K
$0.004349
₿0.000000061
$0.003991
₿0.000000057
$1.89M
₿31.48
$421.14M
₿5.75K
$387.02M
₿4.47K
Dự đoán giá Telcoin (tel)
194 Axie Infinity  AXS $2.38
₿0.00013
2.22 $385.28M
₿19.8K
$2.43
₿0.00014
$2.32
₿0.00013
$19.06M
₿785.98
$642.68M
₿37.36K
$385.28M
₿19.8K
Dự đoán giá Axie Infinity (axs)
196 Reserve Rights Token  RSR $0.006631
₿0.00000012
3.07 $383.05M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.06M
₿521.07
$663.32M
₿13.01K
$383.05M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
199 AIOZ Network  AIOZ $0.3221
₿0.000011
2.73 $377.96M
₿12.29K
$0.3365
₿0.000012
$0.3123
₿0.000011
$16.68M
₿99.58
$380.87M
₿12.3K
$377.96M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
201 Ether.fi  ETHFI $1.13
₿0.000079
6.21 $372.65M
₿9.18K
$1.16
₿0.000085
$1.05
₿0.000078
$140.81M
₿4.62K
$1.13B
₿79.7K
$372.65M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 Stader ETHx  ETHX $2,636.11
₿0.051
2.56 $369.79M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$149.33K
₿15.05
$369.79M
₿6.4K
$369.79M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
203 Sun Token  SUN $0.01907
₿0.00000022
-1.15 $367.44M
₿2.18K
$0.01929
₿0.00000022
$0.01888
₿0.00000021
$24.95M
₿387.46
$379.56M
₿4.41K
$367.44M
₿2.18K
Dự đoán giá Sun Token (sun)
206 Chiliz  CHZ $0.03723
₿0.0000020
1.18 $359.07M
₿18.72K
$0.03823
₿0.0000022
$0.03662
₿0.0000020
$29.68M
₿1.44K
$359.07M
₿18.72K
$359.07M
₿18.72K
Dự đoán giá Chiliz (chz)
209 Ronin  RON $0.5265
₿0.000053
0.29 $344.38M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$7.27M
₿319.75
$526.38M
₿53.35K
$344.38M
₿16.63K
Dự đoán giá Ronin (ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,729.12
₿0.053
2.48 $343.4M
₿9.54K
$2,777.64
₿0.054
$2,648.61
₿0.053
$3.33M
₿151.43
$1.02B
₿78.73K
$343.4M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
211 Wormhole  W $0.07251
₿0.000011
1.99 $334.47M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$32.14M
₿4.68K
$725.01M
₿119.53K
$334.47M
₿21.52K
Dự đoán giá Wormhole (w)
212 JUST  JST $0.03376
₿0.00000055
0.30 $334.25M
₿4.98K
$0.03382
₿0.00000057
$0.03331
₿0.00000055
$36.96M
₿453.18
$334.25M
₿5.54K
$334.25M
₿4.98K
Dự đoán giá JUST (jst)
215 Akash Network  AKT $1.22
₿0.000058
1.61 $331.76M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.58M
₿109.29
$333.02M
₿13.7K
$331.76M
₿13.59K
Dự đoán giá Akash Network (akt)
216 Trust Wallet Token  TWT $0.7923
₿0.000017
2.24 $330.06M
₿7.38K
$0.8006
₿0.000018
$0.7737
₿0.000017
$7M
₿283.36
$792.17M
₿17.71K
$330.06M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
217 Popcat  POPCAT $0.3358
₿0.0000031
1.25 $329.11M
₿3.11K
$0.3655
₿0.0000035
$0.3302
₿0.0000031
$66.02M
₿192.09
$329.11M
₿3.11K
$329.11M
₿3.11K
Dự đoán giá Popcat (popcat)
218 Swell Ethereum  SWETH $2,709.87
₿0.053
2.46 $328.7M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$758.28K
₿54.8
$328.71M
₿11.03K
$328.7M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
219 AMP Token  AMP $0.003901
₿0.00000013
1.58 $328.46M
₿7.37K
$0.004002
₿0.00000013
$0.003837
₿0.00000012
$9.9M
₿218.59
$388.66M
₿13.06K
$328.46M
₿7.37K
Dự đoán giá AMP Token (amp)
220 Gnosis  GNO $123.75
₿0.0051
1.91 $326.67M
₿13.49K
$125.94
₿0.0053
$120.66
₿0.0052
$8.83M
₿76.52
$371.27M
₿15.63K
$326.67M
₿13.49K
Dự đoán giá Gnosis (gno)
221 Matic Network  MATIC $0.2144
₿0.000012
7.30 $322.42M
₿118.78K
$0.2205
₿0.000013
$0.1984
₿0.000012
$2.75M
₿5.85K
$2.14B
₿127.96K
$322.42M
₿118.78K
Dự đoán giá Matic Network (matic)
222 Terra  LUNC $0.0000586
₿0.0000000018
3.62 $320.45M
₿10.87K
$0.00005942
₿0.0000000019
$0.0000564
₿0.0000000018
$13.94M
₿588.86
$380.81M
₿12.69K
$320.45M
₿10.87K
Dự đoán giá Terra (lunc)
223 Mog Coin  MOG $0.0000008182
₿0.0000000000085
1.97 $319.73M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007939
₿0.0000000000081
$20.69M
₿80.89
$319.73M
₿3.35K
$319.73M
₿3.35K
Dự đoán giá Mog Coin (mog)
224 Beam  BEAM $0.006081
₿0.00000044
0.64 $318.71M
₿23.51K
$0.006328
₿0.00000045
$0.006011
₿0.00000042
$12.09M
₿389.45
$359.98M
₿27.79K
$318.71M
₿23.51K
Dự đoán giá Beam (beam)
225 Olympus  OHM $19.29
₿0.00018
1.33 $315.8M
₿2.96K
$19.34
₿0.00017
$18.96
₿0.00017
$181.66K
₿12.82
$398.7M
₿4K
$315.8M
₿2.96K
Dự đoán giá Olympus (ohm)
226 Frax  FRAX $0.9996
₿0.000014
0.03 $314.79M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.48M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
232 Creditcoin  CTC $0.6666
₿0.000011
6.33 $303.95M
₿3.77K
$0.6687
₿0.000012
$0.6217
₿0.000011
$17.81M
₿123.77
$401.33M
₿6.95K
$303.95M
₿3.77K
Dự đoán giá Creditcoin (ctc)
233 Frax Ether  FRXETH $2,479.06
₿0.051
2.45 $299.69M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$484.04K
₿97.69
$299.69M
₿13K
$299.69M
₿13K
Dự đoán giá Frax Ether (frxeth)
234 Livepeer  LPT $7.22
₿0.00022
-8.71 $297.8M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$137.02M
₿341.58
$297.8M
₿7.03K
$297.8M
₿7.03K
Dự đoán giá Livepeer (lpt)
235 Axelar  AXL $0.309
₿0.000019
1.60 $291.65M
₿12.44K
$0.315
₿0.000022
$0.3025
₿0.000019
$14.88M
₿619.31
$369.87M
₿22.79K
$291.65M
₿12.44K
Dự đoán giá Axelar (axl)
237 MANTRA DAO  OM $0.298
₿0.000011
5.50 $289.05M
₿9.66K
$0.3063
₿0.000012
$0.2806
₿0.000010
$73.17M
₿1.2K
$498.93M
₿10.59K
$289.05M
₿9.66K
Dự đoán giá MANTRA DAO (om)
239 SuperFarm  SUPER $0.6156
₿0.000015
4.46 $278.14M
₿7.2K
$0.6304
₿0.000017
$0.5881
₿0.000015
$11.65M
₿170.02
$615.76M
₿15.93K
$278.14M
₿7.2K
Dự đoán giá SuperFarm (super)
240 Safe  SAFE $0.4623
-0.12 $274.52M
$0.4815
₿0.
$0.4557
₿0.
$8.72M
₿0
$462.42M
$274.52M
Dự đoán giá Safe (safe)
241 Turbo  TURBO $0.003961
₿0.000000011
5.66 $273.23M
₿772.11
$0.004103
₿0.000000011
$0.003749
₿0.000000010
$55.22M
₿111.06
$273.23M
₿772.11
$273.23M
₿772.11
Dự đoán giá Turbo (turbo)
242 1inch  1INCH $0.1965
₿0.0000081
0.69 $273.1M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.85M
₿675.32
$294.9M
₿12.17K
$273.1M
₿9.3K
Dự đoán giá 1inch (1inch)
244 BTSE Token  BTSE $1.67
₿0.000011
-0.09 $271.14M
₿1.8K
$1.68
₿0.000011
$1.67
₿0.000010
$2.42M
₿0.06
$334.62M
₿2.22K
$271.14M
₿1.8K
Dự đoán giá BTSE Token (btse)
245 cat in a dogs world  MEW $0.00303
₿0.000000054
2.52 $269.38M
₿4.85K
$0.003152
₿0.000000057
$0.002939
₿0.000000051
$34.44M
₿581.86
$269.38M
₿4.85K
$269.38M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
248 Compound Wrapped BTC  CWBTC $2,097.35
₿0.020
2.75 $264.35M
₿6.64K
$2,111.9
₿0.020
$2,034.24
₿0.020
$0
₿0
$264.35M
₿6.64K
$264.35M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 Dash  DASH $21.29
₿0.00052
3.29 $261.55M
₿6.22K
$21.5
₿0.00055
$20.58
₿0.00052
$21.65M
₿729.96
$261.57M
₿10.03K
$261.55M
₿6.22K
Dự đoán giá Dash (dash)
251 Kusama  KSM $15.51
₿0.00057
1.92 $257.29M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$10.92M
₿368.76
$257.29M
₿5.79K
$257.29M
₿5.2K
Dự đoán giá Kusama (ksm)
253 BENQI Liquid Staked AVAX  SAVAX $23.85
₿0.00077
4.72 $252.49M
₿5.14K
$24.03
₿0.00078
$22.65
₿0.00076
$1.83M
₿25.86
$252.49M
₿5.14K
$252.49M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
255 Venom  VENOM $0.1203
₿0.0000077
2.26 $250.45M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$645.96K
₿310.98
$878.07M
₿292.92
$250.45M
₿0
Dự đoán giá Venom (venom)
257 Decred  DCR $14.84
₿0.00036
2.49 $249.86M
₿5.82K
$15.25
₿0.00037
$14.48
₿0.00036
$3.78M
₿45.63
$249.87M
₿7.65K
$249.86M
₿5.82K
Dự đoán giá Decred (dcr)
258 Frax Share  FRAX $2.75
₿0.000097
0.86 $249.36M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.52M
₿340.69
$274.43M
₿9.72K
$249.36M
₿7.69K
Dự đoán giá Frax Share (frax)
259 MX Token  MX $2.63
₿0.000079
1.77 $248.3M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$10.49M
₿907.8
$1.1B
₿34.19K
$248.3M
₿7.89K
Dự đoán giá MX Token (mx)
261 Mina Protocol  MINA $0.1958
₿0.000014
1.68 $242.02M
₿16.15K
$0.2
₿0.000015
$0.1914
₿0.000014
$12.23M
₿546.62
$242.02M
₿17.07K
$242.02M
₿16.15K
Dự đoán giá Mina Protocol (mina)
264 SafePal  SFP $0.4712
₿0.000013
2.38 $235.64M
₿6.03K
$0.4773
₿0.000013
$0.4592
₿0.000012
$2.87M
₿283.26
$235.64M
₿6.52K
$235.64M
₿6.03K
Dự đoán giá SafePal (sfp)
265 GHO  GHO $0.9985
₿0.000014
-0.04 $234.12M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$12.48M
₿59.52
$234.12M
₿676.45
$234.12M
₿676.45
Dự đoán giá GHO (gho)
267 Theta Fuel  TFUEL $0.0336
₿0.0000015
4.49 $233.89M
₿9.97K
$0.03377
₿0.0000017
$0.03211
₿0.0000015
$2.81M
₿865.08
$233.94M
₿9.97K
$233.89M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
269 Staked Frax Ether  SFRXETH $2,789.21
₿0.054
2.28 $229.92M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$403.03K
₿11.36
$229.92M
₿8.67K
$229.92M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
270 Golem  GLM $0.2293
₿0.0000076
1.08 $229.38M
₿7.62K
$0.2352
₿0.0000080
$0.2259
₿0.0000076
$5.56M
₿224.55
$229.38M
₿7.62K
$229.38M
₿7.62K
Dự đoán giá Golem (glm)
273 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
1.80 $221.14M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$15.24M
₿51.78
$555.32M
₿12.16K
$221.14M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
275 Zilliqa  ZIL $0.01119
₿0.00000046
3.19 $219.26M
₿8.56K
$0.01147
₿0.00000048
$0.01077
₿0.00000046
$15.87M
₿447.52
$226.91M
₿8.92K
$219.26M
₿8.56K
Dự đoán giá Zilliqa (zil)
276 Synthetix Network Token  SNX $0.6331
₿0.000055
-1.28 $217.45M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$14.14M
₿676.8
$217.72M
₿18.23K
$217.45M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
278 BNB48 Club Token  KOGE $63.54
₿0.00022
0.09 $215.29M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.62B
₿0.92
$215.29M
₿772.81
$215.29M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
280 Convex Finance  CVX $2.62
₿0.000052
1.03 $214.32M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.39M
₿69.57
$261.14M
₿5.2K
$214.32M
₿4.28K
Dự đoán giá Convex Finance (cvx)
281 Astar  ASTR $0.0264
₿0.0000019
-0.66 $213.74M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$7.43M
₿630.48
$222.72M
₿16.73K
$213.74M
₿11.16K
Dự đoán giá Astar (astr)
282 Arkham  ARKM $0.5027
₿0.000027
2.76 $213.09M
₿5.49K
$0.5181
₿0.000030
$0.4875
₿0.000026
$45.88M
₿954.55
$502.65M
₿26.83K
$213.09M
₿5.49K
Dự đoán giá Arkham (arkm)
283 Qtum  QTUM $2
₿0.000072
1.99 $210.85M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$15.57M
₿1.31K
$215.13M
₿7.79K
$210.85M
₿7.59K
Dự đoán giá Qtum (qtum)
285 Toshi  TOSHI $0.0004966
₿0.0000000083
0.55 $208.94M
₿3.59K
$0.0005247
₿0.0000000096
$0.000483
₿0.0000000083
$14.52M
₿66.19
$208.94M
₿3.59K
$208.94M
₿3.59K
Dự đoán giá Toshi (toshi)
287 Ravencoin  RVN $0.01333
₿0.00000056
-10.33 $202.43M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$179.78M
₿662.65
$202.97M
₿11.92K
$202.43M
₿7.79K
Dự đoán giá Ravencoin (rvn)
288 Blur  BLUR $0.08529
₿0.0000074
1.74 $201.94M
₿11.38K
$0.08937
₿0.0000080
$0.08349
₿0.0000073
$16.58M
₿715.12
$255.85M
₿22.31K
$201.94M
₿11.38K
Dự đoán giá Blur (blur)
289 EURC  EURC $1.14
₿0.000015
-0.53 $200.07M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$33M
₿24.04
$200.07M
₿765.5
$200.07M
₿765.5
Dự đoán giá EURC (eurc)
290 0x  ZRX $0.2332
₿0.0000094
2.48 $197.9M
₿8.02K
$0.239
₿0.000010
$0.2268
₿0.0000094
$37.12M
₿396.76
$233.26M
₿9.47K
$197.9M
₿8.02K
Dự đoán giá 0x (zrx)
291 Snek  SNEK $0.002652
₿0.000000016
14.22 $197.78M
₿1.18K
$0.002735
₿0.000000017
$0.002322
₿0.000000015
$1.82M
₿18.49
$199.9M
₿1.22K
$197.78M
₿1.18K
Dự đoán giá Snek (snek)
292 Gigachad  GIGA $0.02057
₿0.000000018
1.39 $197.64M
₿172.88
$0.02216
₿0.000000022
$0.0201
₿0.000000016
$6.24M
₿3.62
$197.64M
₿172.88
$197.64M
₿172.88
Dự đoán giá Gigachad (giga)
293 Oasis Network  ROSE $0.02673
₿0.0000017
0.92 $197.41M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.68M
₿495.64
$267.28M
₿17.86K
$197.41M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 IoTeX  IOTX $0.02077
₿0.0000011
1.37 $196.11M
₿10.65K
$0.02126
₿0.0000011
$0.02032
₿0.0000010
$7.12M
₿697.64
$196.11M
₿10.71K
$196.11M
₿10.65K
Dự đoán giá IoTeX (iotx)
297 CHEX Token  CHEX $0.1918
₿0.0000036
5.87 $192.52M
₿3.61K
$0.2019
₿0.0000036
$0.1796
₿0.0000033
$1.34M
₿29.36
$192.52M
₿3.61K
$192.52M
₿3.61K
Dự đoán giá CHEX Token (chex)
298 Basic Attention Token  BAT $0.1284
₿0.0000044
2.37 $192.18M
₿6.64K
$0.1314
₿0.0000047
$0.1249
₿0.0000044
$10.58M
₿1.23K
$192.73M
₿6.67K
$192.18M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
300 Gas  GAS $2.94
₿0.000093
3.49 $191.31M
₿6.04K
$2.97
₿0.000096
$2.83
₿0.000092
$4.57M
₿233.74
$191.31M
₿6.04K
$191.31M
₿6.04K
Dự đoán giá Gas (gas)
301 Mask Network  MASK $1.9
₿0.000068
-34.41 $189.97M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$789.13M
₿1.02K
$189.97M
₿6.86K
$189.97M
₿6.59K
Dự đoán giá Mask Network (mask)
302 Verus Coin  VRSC $2.4
₿0.000016
-0.45 $189.64M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$4.52K
₿0.22
$189.64M
₿1.39K
$189.64M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
303 SwissBorg  BORG $0.1929
₿0.0000036
-2.20 $189.6M
₿3.62K
$0.2023
₿0.0000038
$0.1924
₿0.0000035
$92.18K
₿25.58
$189.6M
₿3.62K
$189.6M
₿3.62K
Dự đoán giá SwissBorg (borg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây