2结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Pyth Network PYTH	$0.1549 ₿0.000010	1.67	$562.72M ₿16.31K	$0.1574 ₿0.000011	$0.1443 ₿0.000010	$40.85M ₿1.09K	$1.55B ₿108.72K	$562.72M ₿16.31K
135	Renzo Restaked ETH EZETH	$1,838.57 ₿0.051	-1.87	$560.97M ₿0	$1,889.64 ₿0.051	$1,812.46 ₿0.050	$1.39M ₿585.21	$560.97M	$560.97M ₿0
136	大零币 ZEC	$34.23 ₿0.00039	0.05	$544.81M ₿5.86K	$34.58 ₿0.00040	$32.23 ₿0.00038	$67.45M ₿470.48	$544.84M ₿8.23K	$544.81M ₿5.86K
137	dogwifhat WIF	$0.5391 ₿0.000049	-2.25	$539.54M ₿49.99K	$0.5577 ₿0.000056	$0.5115 ₿0.000049	$294.07M ₿7.3K	$539.54M ₿49.99K	$539.54M ₿49.99K
138	Pendle PENDLE	$3.32 ₿0.000096	-0.85	$537.39M ₿9.16K	$3.42 ₿0.000098	$3.13 ₿0.000087	$96.2M ₿1.99K	$934.43M ₿24.43K	$537.39M ₿9.16K
139	Telcoin TEL	$0.005785 ₿0.000000057	-5.33	$529.93M ₿4.47K	$0.00611 ₿0.000000061	$0.005618 ₿0.000000057	$3.36M ₿31.48	$576.64M ₿5.75K	$529.93M ₿4.47K
140	Brett BRETT	$0.0525 ₿0.0000011	7.55	$521.3M ₿9.59K	$0.05759 ₿0.0000011	$0.04876 ₿0.0000011	$107.1M ₿196.34	$521.3M ₿11.28K	$521.3M ₿9.59K
141	MANTRA DAO OM	$0.5184 ₿0.000011	-3.42	$496.61M ₿9.66K	$0.5438 ₿0.000012	$0.5091 ₿0.000010	$149.32M ₿1.2K	$942.58M ₿10.59K	$496.61M ₿9.66K
142	TrueUSD TUSD	$0.9993 ₿0.000014	0.11	$495.29M ₿7.28K	$0.9997 ₿0.000014	$0.997 ₿0.000014	$30.4M ₿694.9	$495.29M ₿7.28K	$495.29M ₿7.28K
143	dYdX DYDX	$0.6433 ₿0.000043	-1.17	$494M ₿20.31K	$0.655 ₿0.000045	$0.6171 ₿0.000043	$17.64M ₿167.09	$568.41M ₿31.1K	$494M ₿20.31K
146	Kava KAVA	$0.4458 ₿0.000013	0.06	$483.14M ₿14.44K	$0.4503 ₿0.000014	$0.4312 ₿0.000013	$15.89M ₿342.64	$483.14M ₿14.44K	$483.14M ₿14.44K
147	Beldex BDX	$0.06736 ₿0.00000057	0.28	$481.64M ₿3.73K	$0.0687 ₿0.00000057	$0.06688 ₿0.00000056	$3.3M ₿23.95	$669.59M ₿5.75K	$481.64M ₿3.73K
148	Reserve Rights Token RSR	$0.008459 ₿0.00000012	-0.39	$480.45M ₿6.58K	$0.008751 ₿0.00000014	$0.008094 ₿0.00000012	$39.12M ₿521.07	$846.62M ₿13.01K	$480.45M ₿6.58K
149	Virtuals Protocol VIRTUAL	$0.7334 ₿0.0000025	-5.51	$480.04M ₿2.47K	$0.7863 ₿0.0000026	$0.6767 ₿0.0000023	$152.3M ₿22.06	$736.53M ₿2.47K	$480.04M ₿2.47K
150	Avalanche Bridged BTC (Avalanche) BTC.B	$93,067 ₿1.0019	-0.71	$474.82M ₿3.48K	$94,200 ₿1.0076	$91,644 ₿0.99	$31.94M ₿290.49	$475M ₿3.48K	$474.82M ₿3.48K
153	Thorchain RUNE	$1.34 ₿0.00010	2.78	$471.54M ₿34.56K	$1.37 ₿0.00010	$1.27 ₿0.00010	$110.2M ₿5.37K	$570.93M ₿42.91K	$471.54M ₿34.56K
157	Aerodrome Finance AERO	$0.5658 ₿0.000027	11.98	$458.86M ₿10.52K	$0.5829 ₿0.000027	$0.4981 ₿0.000026	$67.31M ₿618.19	$907.03M ₿26.04K	$458.86M ₿10.52K
159	StakeWise Staked ETH OSETH	$1,838.28 ₿0.051	-1.88	$448.87M ₿1.48K	$1,888.42 ₿0.052	$1,806.03 ₿0.051	$59.3K ₿4.13	$448.87M ₿1.48K	$448.87M ₿1.48K
160	Elrond EGLD	$15.88 ₿0.00076	2.78	$447.58M ₿20.46K	$16.15 ₿0.00079	$14.89 ₿0.00075	$22.01M ₿398.24	$447.63M ₿20.46K	$447.58M ₿20.46K
161	eCash XEC	$0.0000222 ₿0.0000000010	1.00	$441.14M ₿19.98K	$0.00002237 ₿0.0000000010	$0.00002122 ₿0.0000000010	$25.68M ₿358.24	$441.14M ₿21.31K	$441.14M ₿19.98K
162	Starknet STRK	$0.1506 ₿0.000026	1.06	$438.45M ₿19.46K	$0.1549 ₿0.000027	$0.1459 ₿0.000026	$37.42M ₿2.04K	$1.51B ₿267.26K	$438.45M ₿19.46K
164	Matic Network MATIC	$0.2485 ₿0.000012	10.33	$429.61M ₿118.78K	$0.2621 ₿0.000013	$0.2168 ₿0.000012	$9.28M ₿5.85K	$2.49B ₿127.96K	$429.61M ₿118.78K
165	小蚁 NEO	$6.07 ₿0.00028	0.63	$428.91M ₿20.14K	$6.18 ₿0.00029	$5.88 ₿0.00027	$61.74M ₿2.25K	$608.12M ₿28.56K	$428.91M ₿20.14K
166	Arweave AR	$6.47 ₿0.00044	0.39	$425.64M ₿28.72K	$6.63 ₿0.00046	$6.15 ₿0.00043	$34.07M ₿462.18	$425.64M ₿28.72K	$425.64M ₿28.72K
168	tBTC TBTC	$92,995 ₿1.00030	-0.57	$422.26M ₿2.51K	$94,194 ₿1.010	$91,736 ₿0.99	$14.24M ₿11.52	$422.26M ₿2.51K	$422.26M ₿2.51K
169	APENFT NFT	$0.0000004262 ₿0.0000000000077	0.17	$421.95M ₿7.61K	$0.0000004272 ₿0.0000000000078	$0.0000004203 ₿0.0000000000076	$27.79M ₿353.29	$426.16M ₿7.69K	$421.95M ₿7.61K
170	Axie Infinity AXS	$2.55 ₿0.00013	1.53	$410.61M ₿19.8K	$2.59 ₿0.00014	$2.43 ₿0.00013	$27.61M ₿785.98	$689.85M ₿37.36K	$410.61M ₿19.8K
172	APEcoin APE	$0.5101 ₿0.000023	-0.13	$408.3M ₿14.95K	$0.5233 ₿0.000024	$0.502 ₿0.000023	$43.85M ₿1.23K	$510.72M ₿23.81K	$408.3M ₿14.95K
175	Conflux Token CFX	$0.07834 ₿0.0000050	-0.44	$401.94M ₿19.35K	$0.08016 ₿0.0000050	$0.07593 ₿0.0000046	$41.38M ₿1.96K	$440.9M ₿27.57K	$401.94M ₿19.35K
176	ether.fi Staked ETH EETH	$1,753.76 ₿0.051	-1.84	$398.64M ₿20.76K	$1,800.98 ₿0.051	$1,733.03 ₿0.050	$1.5K ₿2.15	$4.28B ₿54.93K	$398.64M ₿20.76K
178	Chiliz CHZ	$0.04086 ₿0.0000020	0.18	$390.37M ₿18.72K	$0.04159 ₿0.0000022	$0.03983 ₿0.0000020	$71.14M ₿1.44K	$390.37M ₿18.72K	$390.37M ₿18.72K
179	Compound Governance Token COMP	$43.41 ₿0.0010	0.29	$388.18M ₿7K	$43.85 ₿0.0010	$41.44 ₿0.0010	$32.16M ₿632.52	$434.18M ₿10.21K	$388.18M ₿7K
182	AIOZ Network AIOZ	$0.3268 ₿0.000011	-1.38	$381.45M ₿12.29K	$0.3449 ₿0.000012	$0.3133 ₿0.000011	$14.41M ₿99.58	$383.13M ₿12.3K	$381.45M ₿12.29K
184	USDD USDD	$1 ₿0.000014	0.01*	$378.2M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$10.29M ₿73.99	$378.2M	$378.2M ₿10.71K
185	Wormhole W	$0.08203 ₿0.000011	-1.37	$373.33M ₿21.52K	$0.08329 ₿0.000012	$0.07769 ₿0.000011	$49.03M ₿4.68K	$820.37M ₿119.53K	$373.33M ₿21.52K
188	Popcat POPCAT	$0.3615 ₿0.0000031	2.39	$356.23M ₿3.11K	$0.3826 ₿0.0000035	$0.3186 ₿0.0000031	$214M ₿192.09	$356.23M ₿3.11K	$356.23M ₿3.11K
189	Beam BEAM	$0.006761 ₿0.00000044	-4.71	$354.94M ₿23.51K	$0.007122 ₿0.00000045	$0.006715 ₿0.00000042	$23.74M ₿389.45	$400.9M ₿27.79K	$354.94M ₿23.51K
190	Olympus OHM	$21.55 ₿0.00018	-0.82	$352.84M ₿2.96K	$21.78 ₿0.00017	$21.5 ₿0.00017	$540.54K ₿12.82	$382.17M ₿4K	$352.84M ₿2.96K
193	Terra LUNC	$0.00006347 ₿0.0000000018	-1.94	$345.08M ₿10.87K	$0.00006512 ₿0.0000000019	$0.00006283 ₿0.0000000018	$18.14M ₿588.86	$412.63M ₿12.69K	$345.08M ₿10.87K
194	AMP Token AMP	$0.004091 ₿0.00000013	-2.34	$344.65M ₿7.37K	$0.004217 ₿0.00000013	$0.003946 ₿0.00000012	$19.84M ₿218.59	$407.82M ₿13.06K	$344.65M ₿7.37K
195	Ronin RON	$0.5499 ₿0.000053	-2.24	$340.76M ₿16.63K	$0.5648 ₿0.000055	$0.5363 ₿0.000053	$9.94M ₿319.75	$550.16M ₿53.35K	$340.76M ₿16.63K
196	Trust Wallet Token TWT	$0.8143 ₿0.000017	-0.72	$339.5M ₿7.38K	$0.8299 ₿0.000018	$0.804 ₿0.000017	$11.22M ₿283.36	$814.83M ₿17.71K	$339.5M ₿7.38K
197	Sun Token SUN	$0.01726 ₿0.00000022	-0.03	$331.96M ₿2.18K	$0.01739 ₿0.00000022	$0.01698 ₿0.00000021	$35.86M ₿387.46	$343.4M ₿4.41K	$331.96M ₿2.18K
200	Frax FRAX	$1 ₿0.000014	0.06	$319.88M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.33M ₿607.03	$319.88M ₿9.54K	$319.88M ₿9.54K
201	Axelar AXL	$0.3379 ₿0.000019	1.73	$319.02M ₿12.44K	$0.3438 ₿0.000022	$0.3159 ₿0.000019	$11.15M ₿619.31	$404.58M ₿22.79K	$319.02M ₿12.44K
202	Turbo TURBO	$0.00462 ₿0.000000011	2.81	$318.83M ₿772.11	$0.005199 ₿0.000000011	$0.004085 ₿0.000000010	$326.53M ₿111.06	$318.83M ₿772.11	$318.83M ₿772.11
203	JUST JST	$0.03166 ₿0.00000055	0.37	$313.61M ₿4.98K	$0.03179 ₿0.00000057	$0.03131 ₿0.00000055	$21.3M ₿453.18	$313.61M ₿5.54K	$313.61M ₿4.98K
205	Creditcoin CTC	$0.6849 ₿0.000011	1.96	$307.87M ₿3.77K	$0.7251 ₿0.000012	$0.6627 ₿0.000011	$46.54M ₿123.77	$411.03M ₿6.95K	$307.87M ₿3.77K
207	MimbleWimbleCoin MWC	$27.55 ₿0.00019	2.13	$302.46M ₿2.15K	$27.64 ₿0.00020	$26.4 ₿0.00018	$210.34K ₿0.11	$302.47M ₿2.15K	$302.46M ₿2.15K
209	Mina Protocol MINA	$0.241 ₿0.000014	0.45	$295.99M ₿16.15K	$0.2454 ₿0.000015	$0.2303 ₿0.000014	$17.53M ₿546.62	$295.99M ₿17.07K	$295.99M ₿16.15K
210	Akash Network AKT	$1.19 ₿0.000058	-1.86	$295.27M ₿13.59K	$1.24 ₿0.000060	$1.15 ₿0.000058	$10.91M ₿109.29	$296.28M ₿13.7K	$295.27M ₿13.59K
211	Wemix Token WEMIX	$0.7017 ₿0.000028	0.43	$295.08M ₿10.28K	$0.7119 ₿0.000030	$0.6776 ₿0.000028	$2.04M ₿115.52	$379.08M ₿27.64K	$295.08M ₿10.28K
214	SuperFarm SUPER	$0.6428 ₿0.000015	-1.31	$290.72M ₿7.2K	$0.6602 ₿0.000017	$0.6197 ₿0.000015	$16.48M ₿170.02	$643.63M ₿15.93K	$290.72M ₿7.2K
215	Gnosis GNO	$111.82 ₿0.0051	-1.91	$289.71M ₿13.49K	$114.52 ₿0.0053	$109.42 ₿0.0052	$24.89M ₿76.52	$335.63M ₿15.63K	$289.71M ₿13.49K
222	Venom VENOM	$0.1346 ₿0.0000077	-3.42	$278.74M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$980.67M ₿292.92	$278.74M ₿0
223	Golem GLM	$0.2739 ₿0.0000076	0.41	$274.27M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.96M ₿224.55	$274.27M ₿7.62K	$274.27M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-0.55	$270.8M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.81M ₿907.8	$1.19B ₿34.19K	$270.8M ₿7.89K
225	达世币 DASH	$22.09 ₿0.00052	-1.61	$270.37M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.4M ₿729.96	$270.38M ₿10.03K	$270.37M ₿6.22K
227	Blur BLUR	$0.1124 ₿0.0000074	-0.12	$259.25M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.63M ₿715.12	$337.4M ₿22.31K	$259.25M ₿11.38K
228	1inch 1INCH	$0.1867 ₿0.0000081	-0.72	$258.73M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.85M ₿675.32	$280.07M ₿12.17K	$258.73M ₿9.3K
229	Stader ETHx ETHX	$1,851.47 ₿0.051	-2.27	$257.73M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.05K ₿15.05	$257.73M ₿6.4K	$257.73M ₿6.4K
231	Theta Fuel TFUEL	$0.03695 ₿0.0000015	-0.58	$255.73M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.26M ₿865.08	$255.73M ₿9.97K	$255.73M ₿9.97K
232	SafePal SFP	$0.5112 ₿0.000013	-0.44	$255.63M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.86M ₿283.26	$255.63M ₿6.52K	$255.63M ₿6.03K
233	Kusama KSM	$15.57 ₿0.00057	0.91	$255.54M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.66M ₿368.76	$255.54M ₿5.79K	$255.54M ₿5.2K
234	Zilliqa ZIL	$0.01275 ₿0.00000046	0.28	$253.74M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.83M ₿447.52	$262.49M ₿8.92K	$253.74M ₿8.56K
235	Safe SAFE	$0.446	1.21	$253.26M	$0.4523 ₿0.	$0.4204 ₿0.	$13.39M ₿0	$446.75M	$253.26M
236	Synthetix Network Token SNX	$0.7446 ₿0.000055	1.95	$252.69M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$51.95M ₿676.8	$253.01M ₿18.23K	$252.69M ₿18.2K
237	Compound Wrapped BTC CWBTC	$1,867.44 ₿0.020	-0.70	$250.46M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.46M ₿6.64K	$250.46M ₿6.64K
244	Convex Finance CVX	$2.87 ₿0.000052	1.12	$236.19M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$35.54M ₿69.57	$287.72M ₿5.2K	$236.19M ₿4.28K
246	Coinbase Wrapped Staked ETH CBETH	$1,928.89 ₿0.053	-1.88	$235.41M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.21M ₿151.43	$720.22M ₿78.73K	$235.41M ₿9.54K
247	Verus Coin VRSC	$2.99 ₿0.000016	4.29	$235.25M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.62K ₿0.22	$235.26M ₿1.39K	$235.25M ₿1.15K
248	cat in a dogs world MEW	$0.002633 ₿0.000000054	-6.93	$234.43M ₿4.85K	$0.002829 ₿0.000000057	$0.002548 ₿0.000000051	$34.03M ₿581.86	$234.43M ₿4.85K	$234.43M ₿4.85K
249	量子链 QTUM	$2.21 ₿0.000072	-0.90	$233.69M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.79M ₿1.31K	$238.57M ₿7.79K	$233.69M ₿7.59K
250	Swell Ethereum SWETH	$1,912.3 ₿0.053	-1.84	$232.01M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$69.33K ₿54.8	$232.01M ₿11.03K	$232.01M ₿11.03K
251	VeThor VTHO	$0.002599 ₿0.000000056	-3.92	$230.82M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.62M ₿47.93	$230.82M	$230.82M ₿4.2K
253	Snek SNEK	$0.003092 ₿0.000000016	2.91	$230.31M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.84M ₿18.49	$233.1M ₿1.22K	$230.31M ₿1.18K
256	Nervos Network CKB	$0.004921 ₿0.00000052	-1.32	$228.26M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.48M ₿4.81K	$231.92M ₿23.65K	$228.26M ₿23.29K
257	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-4.88	$226.7M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.17M ₿51.78	$575.44M ₿12.16K	$226.7M ₿4.18K
258	0x协议 ZRX	$0.2668 ₿0.0000094	-1.66	$226.81M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.29M ₿396.76	$267.33M ₿9.47K	$226.81M ₿8.02K
259	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	-0.61	$226.85M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.03M ₿25.86	$226.85M ₿5.14K	$226.85M ₿5.14K
260	EURC EURC	$1.14 ₿0.000015	0.30	$226.31M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.04M ₿24.04	$226.31M ₿765.5	$226.31M ₿765.5
261	BTSE Token BTSE	$1.39 ₿0.000011	4.06	$225.71M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.18M ₿0.06	$278.55M ₿2.22K	$225.71M ₿1.8K
262	Arkham ARKM	$0.5548 ₿0.000027	0.89	$225.15M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$91.13M ₿954.55	$554.76M ₿26.83K	$225.15M ₿5.49K
263	GHO GHO	$0.9998 ₿0.000014	0.03	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.77M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
265	Astar ASTR	$0.02866 ₿0.0000019	0.87	$219.15M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.98M ₿630.48	$240.88M ₿16.73K	$219.15M ₿11.16K
266	Decred DCR	$13.05 ₿0.00036	-3.81	$218.93M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.66M ₿45.63	$218.94M ₿7.65K	$218.93M ₿5.82K
267	Liquid Staked ETH LSETH	$1,892.68 ₿0.053	-1.93	$215.87M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.77M ₿1.08	$215.87M ₿3.56K	$215.87M ₿0
268	Gas GAS	$3.29 ₿0.000093	-1.90	$214.01M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.12M ₿233.74	$214.01M ₿6.04K	$214.01M ₿6.04K
269	Frax Ether FRXETH	$1,754.2 ₿0.051	-1.89	$214.29M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$214.29M ₿13K	$214.29M ₿13K
270	Gigachad GIGA	$0.02223 ₿0.000000018	3.51	$214.28M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.93M ₿3.62	$214.28M ₿172.88	$214.28M ₿172.88
271	注意力币 BAT	$0.1424 ₿0.0000044	0.85	$213.09M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.61M ₿1.23K	$213.71M ₿6.67K	$213.09M ₿6.64K
272	SwissBorg BORG	$0.2165 ₿0.0000036	-3.75	$212.54M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.12M ₿25.58	$212.54M ₿3.62K	$212.54M ₿3.62K
273	Mog Coin MOG	$0.0000005427 ₿0.0000000000085	-3.12	$212.46M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.32M ₿80.89	$212.46M ₿3.35K	$212.46M ₿3.35K
274	Entangle NTGL	$0.0003527 ₿0.000023	10.31	$212.7M ₿2.77K	$0.0003724 ₿0.000024	$0.0003198 ₿0.000022	$8.38K ₿40.35	$297.39M ₿23.16K	$212.7M ₿2.77K
278	OriginTrail TRAC	$0.4109 ₿0.000016	2.76	$205.13M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.67M ₿71.98	$205.37M ₿8.19K	$205.13M ₿6.61K
279	ZetaChain ZETA	$0.262 ₿0.000024	-0.01*	$204.48M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.63M ₿599.93	$550.33M ₿51.2K	$204.48M ₿5.77K
280	Livepeer LPT	$5.09 ₿0.00022	-1.58	$204.42M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$32.51M ₿341.58	$204.42M ₿7.03K	$204.42M ₿7.03K
282	云储币 SC	$0.003579 ₿0.00000013	0.69	$201.19M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.88M ₿107.11	$216.12M ₿7.7K	$201.19M ₿7.7K
285	Stargate Finance STG	$0.2044 ₿0.000010	1.58	$198.66M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.79M ₿270.9	$204.5M ₿10.68K	$198.66M ₿2.18K
286	CHEX Token CHEX	$0.1978 ₿0.0000036	-5.64	$197.64M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.64M ₿3.61K	$197.64M ₿3.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}