Страница результатов 10 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5774	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5781	ZKFair ZKF	$0.00002256 ₿0.00000000025	-7.81	$218.76K ₿2.51	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$49.21K ₿0.55	$218.76K ₿2.51	$218.76K ₿2.51
5835	Rally RLY	$0.00004353 ₿0.00000000048	0.48	$217.56K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.42K ₿0.04	$651.13K ₿7.3	$217.56K ₿2.44
5842	Pajamas Cat PAJAMAS	$0.0002224 ₿0.0000000024	-0.11	$217.71K ₿2.44	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.1 ₿0	$217.71K ₿2.44	$217.71K ₿2.44
5850	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5885	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.12	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007181 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5934	NORMIE NORMIE	$0.0002109 ₿0.0000000023	-0.38	$205.61K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.49 ₿0	$205.61K ₿2.3	$205.61K ₿2.3
5965	Raini Studios Token RST	$0.000357 ₿0.0000000039	-5.42	$201.75K ₿2.25	$0.0003775 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5978	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6106	Sommelier SOMM	$0.000501 ₿0.0000000056	-19.74	$187.71K ₿2.1	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.15K ₿0.02	$250.41K ₿2.81	$187.71K ₿2.1
6139	QnA3.AI GPT	$0.0002196 ₿0.0000000025	-0.20	$182.66K ₿2.1	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.14K ₿0.14	$219.66K ₿2.52	$182.66K ₿2.1
6339	Ordiswap ORDS	$0.0002246 ₿0.0000000025	-1.06	$159.15K ₿1.78	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$52.84K ₿0.59	$224.57K ₿2.51	$159.15K ₿1.78
6568	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.24	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002205 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.48	$138.06K ₿1.55
6589	Gamer Arena GAU	$0.0003593 ₿0.0000000040	0.16	$136.45K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003579 ₿0.0000000039	$94.87 ₿0	$179.65K ₿2.01	$136.45K ₿1.53
6741	MicrovisionChain SPACE	$0.01811 ₿0.00000020	-68.49	$124.01K ₿1.4	$0.05747 ₿0.00000064	$0.01617 ₿0.00000018	$1.45M ₿16.3	$380.35K ₿4.29	$124.01K ₿1.4
6822	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6841	Blendr Network BLENDR	$0.00293 ₿0.000000032	0.33	$117.49K ₿1.32	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$414.92 ₿0	$123.11K ₿1.38	$117.49K ₿1.32
6949	Kitten Haimer KHAI	$0.00205 ₿0.000000022	1.79	$110.57K ₿1.24	$0.002048 ₿0.000000022	$0.001946 ₿0.000000021	$1.88K ₿0.02	$110.57K ₿1.24	$110.57K ₿1.24
7051	OpSec OPSEC	$0.001046 ₿0.000000011	0.71	$103.47K ₿1.16	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$46.04K ₿0.52	$103.47K ₿1.16	$103.47K ₿1.16
7218	Strike STRIKE	$0.01646 ₿0.00000018	0.08	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01642 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7356	Enjinstarter EJS	$0.00002082 ₿0.00000000023	-0.86	$86.14K ₿0.97	$0.00002101 ₿0.00000000023	$0.00002074 ₿0.00000000023	$1.57 ₿0	$102.74K ₿1.15	$86.14K ₿0.97
7441	Vega Protocol VEGA	$0.00133 ₿0.000000014	11.67	$82.57K ₿0.93	$0.001331 ₿0.000000014	$0.001189 ₿0.000000013	$101.94 ₿0	$86.5K ₿0.97	$82.57K ₿0.93
7649	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.28K ₿0.82	$0.0007749 ₿0.0000000086	$0.0006555 ₿0.0000000073	$3.24K ₿0.04	$7.15M ₿80.18	$73.28K ₿0.82
7760	Storm STMX	$0.000006209 ₿0.000000000069	-25.53	$68.35K ₿0.77	$0.000008349 ₿0.000000000093	$0.000004799 ₿0.000000000053	$117.95 ₿0	$77.67K ₿0.87	$68.35K ₿0.77
7963	OX Coin OX	$0.00002358 ₿0.00000000026	4.49	$61.71K ₿0.69	$0.0000244 ₿0.00000000027	$0.00002233 ₿0.00000000024	$409.19 ₿0	$61.71K ₿0.69	$61.71K ₿0.69
8078	Smart Layer Network SLN	$0.0007184 ₿0.0000000080	-0.01*	$58.29K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007183 ₿0.0000000080	$219.95 ₿0	$71.85K ₿0.8	$58.29K ₿0.65
8251	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.04	$52.97K ₿0.59	$0.0001002 ₿0.0000000011	$0.0001002 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
9318	Picasso PICA	$0.000003109 ₿0.000000000034	2.02	$28.63K ₿0.32	$0.00000312 ₿0.000000000035	$0.00000247 ₿0.000000000027	$265.29 ₿0	$31.03K ₿0.35	$28.63K ₿0.32
9482	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10609	TOPIA TOPIA	$0.00000951 ₿0.00000000010	-0.09	$14.8K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.55K ₿0.53	$14.8K ₿0.17
11419	Badmad Robots METAL	$0.00001297 ₿0.00000000014	-16.38	$10.13K ₿0.11	$0.00001552 ₿0.00000000017	$0.00001112 ₿0.00000000012	$833.74 ₿0.01	$35.71K ₿0.4	$10.13K ₿0.11
11758	TOR TOR	$0.0005001 ₿0.0000000056	-7.28	$8.54K ₿0.1	$0.0005838 ₿0.0000000065	$0.0004998 ₿0.0000000055	$1.02 ₿0	$8.54K ₿0.1	$8.54K ₿0.1
12203	Mute MUTE	$0.0001676 ₿0.0000000018	-3.51	$6.71K ₿0.08	$0.0001739 ₿0.0000000019	$0.0001671 ₿0.0000000018	$51.93 ₿0	$6.71K ₿0.08	$6.71K ₿0.08
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000005069 ₿0.000000000056	-9.65	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004879 ₿0.000000000054	$4.52K ₿0.05	$0.55 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000003459 ₿0.000000000038	-6.89	$0 ₿0	$0.00000375 ₿0.000000000041	$0.0000034 ₿0.000000000038	$4.41K ₿0.05	$2.13M ₿23.65	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001108 ₿0.000000012	-12.25	$0 ₿0	$0.00136 ₿0.000000015	$0.001107 ₿0.000000012	$48.79 ₿0	$9.85M ₿110.32	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	-2.53	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.47K ₿0.05	$4.59M ₿51.42	$0 ₿0
—	Cheelee CHEEL	$0.5189 ₿0.0000058	0.01	$0 ₿0	$0.5328 ₿0.0000059	$0.5165 ₿0.0000057	$2.29M ₿22.01	$518.64M ₿5.82K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,562.09 ₿0.017	-0.88	$0 ₿0	$1,577.37 ₿0.017	$1,548.31 ₿0.017	$74.81K ₿0.77	$152.3M ₿1.7K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.119 ₿0.0000013	0.46	$0 ₿0	$0.1204 ₿0.0000013	$0.1183 ₿0.0000013	$37.66K ₿0.44	$68.65M ₿767.6	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6156 ₿0.0000069	0.80	$0 ₿0	$0.6166 ₿0.0000069	$0.609 ₿0.0000067	$221.2K ₿2.54	$18.47M ₿207.16	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2304 ₿0.0000025	-17.95	$0 ₿0	$0.2817 ₿0.0000031	$0.2304 ₿0.0000025	$931 ₿0.01	$8.31M ₿93.07	$0 ₿0
—	Fantom FTM	$0.08014 ₿0.00000086	-2.85	$0 ₿0	$0.08365 ₿0.00000093	$0.07746 ₿0.00000086	$728.59 ₿0.01	$254.47M ₿2.76K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01278 ₿0.00000014	109.67	$0 ₿0	$0.01281 ₿0.00000014	$0.005902 ₿0.000000065	$924.09 ₿0.01	$12.78M ₿143.31	$0 ₿0
—	Polis POLIS	$0.0005449 ₿0.0000000060	0	$0 ₿0	$0	$0	$1.13 ₿0	$8.52K ₿0.1	$0 ₿0
—	Metars Genesis MRS	$0.8028 ₿0.0000089	-1.33	$0 ₿0	$0.8136 ₿0.0000090	$0.7872 ₿0.0000088	$5.66K ₿0.06	$802.8M ₿8.82K	$0 ₿0
—	Connex CONX	$15.57 ₿0.00017	2.42	$0 ₿0	$15.58 ₿0.00017	$15.2 ₿0.00016	$3.73K ₿0.04	$1.56B ₿17.45K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009946 ₿0.000000011	-2.65	$0 ₿0	$0.001021 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.41	$0 ₿0
—	Alkimi $ADS	$0.01301 ₿0.00000014	7.11	$0 ₿0	$0.01304 ₿0.00000014	$0.01215 ₿0.00000013	$1.25 ₿0	$3.25M ₿36.39	$0 ₿0
—	Bazaars BZR	$35.48 ₿0.00039	0.11	$0 ₿0	$35.57 ₿0.00039	$35.37 ₿0.00039	$672.83K ₿7.55	$19.71B ₿220.44K	$0 ₿0
—	H2O Dao H2O	$0.0009536 ₿0.000000010	0	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$13.87K ₿0.14	$953.66K ₿10.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1129 ₿0.0000012	0.34	$0 ₿0	$0.1151 ₿0.0000012	$0.1116 ₿0.0000012	$127.96K ₿1.45	$237.29M ₿2.65K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002851 ₿0.000000036	-25.61	$0 ₿0	$0.003832 ₿0.000000042	$0.002842 ₿0.000000033	$2.65K ₿0.03	$426.41K ₿5.46	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006548 ₿0.000000073	16.63	$0 ₿0	$0.006588 ₿0.000000073	$0.005601 ₿0.000000062	$93.67 ₿0	$50.88K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07225 ₿0.00000080	-0.69	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$73.04 ₿0	$1.45M ₿16.2	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	0	$0 ₿0	$4.12 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006054 ₿0.000000067	-0.27	$0 ₿0	$0.006119 ₿0.000000068	$0.006039 ₿0.000000067	$48.56K ₿0.54	$3.03M ₿33.96	$0 ₿0
—	Solend SLND	$0.194 ₿0.0000021	-1.39	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$83.35 ₿0	$19.4M ₿217.4	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01276 ₿0.00000014	3.19	$0 ₿0	$0.01295 ₿0.00000014	$0.01236 ₿0.00000013	$4.59K ₿0.05	$10.21M ₿114.42	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.09125 ₿0.00000094	32.67	$0 ₿0	$0.09249 ₿0.0000010	$0.06878 ₿0.00000075	$925.64K ₿9.67	$560.44M ₿5.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}