10 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5790	Rally RLY	$0.00004433 ₿0.00000000049	1.07	$222.24K ₿2.49	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.02K ₿0.03	$665.13K ₿7.46	$222.24K ₿2.49
5805	ZKFair ZKF	$0.00002197 ₿0.00000000025	-3.48	$219.78K ₿2.52	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$47.58K ₿0.55	$219.78K ₿2.52	$219.78K ₿2.52
5830	Circuits of Value COVAL	$0.0001221 ₿0.0000000013	-9.13	$217.96K ₿2.45	$0.0001349 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.58K ₿0.04	$217.96K ₿2.45	$217.96K ₿2.45
5836	Pajamas Cat PAJAMAS	$0.0002222 ₿0.0000000024	-0.85	$217.79K ₿2.45	$0.0002267 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.17 ₿0	$217.79K ₿2.45	$217.79K ₿2.45
5843	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5879	PARSIQ PRQ	$0.0007208 ₿0.0000000080	-1.44	$211.04K ₿2.36	$0.0007313 ₿0.0000000080	$0.0007135 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5930	NORMIE NORMIE	$0.0002108 ₿0.0000000023	-1.73	$205.47K ₿2.3	$0.0002174 ₿0.0000000023	$0.0002101 ₿0.0000000023	$245.45 ₿0	$205.47K ₿2.3	$205.47K ₿2.3
5957	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.77	$201.75K ₿2.25	$0.0003824 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5978	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6097	QnA3.AI GPT	$0.0002185 ₿0.0000000025	-1.88	$181.72K ₿2.1	$0.0002259 ₿0.0000000025	$0.0002156 ₿0.0000000024	$12.13K ₿0.14	$218.53K ₿2.53	$181.72K ₿2.1
6158	Sommelier SOMM	$0.0004802 ₿0.0000000053	-23.89	$179.8K ₿2.01	$0.0006367 ₿0.0000000070	$0.0003865 ₿0.0000000043	$1.81K ₿0.02	$239.86K ₿2.68	$179.8K ₿2.01
6332	Ordiswap ORDS	$0.0002263 ₿0.0000000025	13.98	$160.41K ₿1.8	$0.0002275 ₿0.0000000025	$0.0001972 ₿0.0000000021	$52.51K ₿0.59	$226.35K ₿2.54	$160.41K ₿1.8
6571	Lyra Finance LYRA	$0.0002207 ₿0.0000000024	0.80	$137.68K ₿1.54	$0.0002215 ₿0.0000000024	$0.000216 ₿0.0000000024	$2.52 ₿0	$220.78K ₿2.48	$137.68K ₿1.54
6585	Gamer Arena GAU	$0.0003579 ₿0.0000000040	-0.70	$135.95K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003579 ₿0.0000000039	$76.12 ₿0	$178.99K ₿2.01	$135.95K ₿1.53
6691	MicrovisionChain SPACE	$0.01867 ₿0.00000021	-69.80	$127.87K ₿1.44	$0.06185 ₿0.00000068	$0.01617 ₿0.00000018	$1.52M ₿17.18	$392.24K ₿4.42	$127.87K ₿1.44
6751	OpSec OPSEC	$0.001248 ₿0.000000014	-1.14	$123.53K ₿1.39	$0.001287 ₿0.000000014	$0.001028 ₿0.000000011	$57.3K ₿0.64	$123.53K ₿1.39	$123.53K ₿1.39
6819	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6830	Blendr Network BLENDR	$0.002944 ₿0.000000033	-3.83	$118.01K ₿1.33	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$490.78 ₿0.01	$123.66K ₿1.39	$118.01K ₿1.33
6980	Kitten Haimer KHAI	$0.001986 ₿0.000000022	-12.84	$107.25K ₿1.21	$0.002279 ₿0.000000025	$0.001946 ₿0.000000021	$3.62K ₿0.04	$107.25K ₿1.21	$107.25K ₿1.21
7211	Strike STRIKE	$0.01646 ₿0.00000018	0.06	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7353	Enjinstarter EJS	$0.00002084 ₿0.00000000023	-1.60	$86.24K ₿0.97	$0.00002123 ₿0.00000000023	$0.00002082 ₿0.00000000023	$8.45 ₿0	$102.86K ₿1.15	$86.24K ₿0.97
7637	Vega Protocol VEGA	$0.001193 ₿0.000000013	0.57	$74.03K ₿0.83	$0.001213 ₿0.000000013	$0.001182 ₿0.000000013	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
7654	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.13	$73.28K ₿0.82	$0.0007749 ₿0.0000000086	$0.0006549 ₿0.0000000072	$3.42K ₿0.04	$7.15M ₿80.29	$73.28K ₿0.82
8005	OX Coin OX	$0.0000232 ₿0.00000000026	-0.25	$60.73K ₿0.69	$0.0000244 ₿0.00000000027	$0.00002231 ₿0.00000000024	$484.01 ₿0.01	$60.73K ₿0.69	$60.73K ₿0.69
8078	Smart Layer Network SLN	$0.0007191 ₿0.0000000080	0.21	$58.34K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007174 ₿0.0000000079	$221.66 ₿0	$71.92K ₿0.81	$58.34K ₿0.65
8246	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.11	$52.97K ₿0.59	$0.0001003 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8256	ストーム STMX	$0.000004799 ₿0.000000000053	-42.46	$52.81K ₿0.59	$0.000008349 ₿0.000000000093	$0.000006729 ₿0.000000000075	$77.5 ₿0	$60.01K ₿0.67	$52.81K ₿0.59
9473	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
9616	Picasso PICA	$0.00000264 ₿0.000000000027	-17.38	$24.09K ₿0.26	$0.00000322 ₿0.000000000035	$0.00000247 ₿0.000000000032	$216.97 ₿0	$26.11K ₿0.28	$24.09K ₿0.26
10623	TOPIA TOPIA	$0.000009429 ₿0.00000000010	0	$14.68K ₿0.17	$0	$0	$4.43 ₿0	$47.16K ₿0.53	$14.68K ₿0.17
11419	Badmad Robots METAL	$0.00001296 ₿0.00000000014	-19.70	$10.12K ₿0.11	$0.00001614 ₿0.00000000017	$0.0000111 ₿0.00000000012	$253.47 ₿0	$35.66K ₿0.4	$10.12K ₿0.11
11707	TOR TOR	$0.0005134 ₿0.0000000057	-5.23	$8.77K ₿0.1	$0.0005838 ₿0.0000000065	$0.0005134 ₿0.0000000057	$3.73 ₿0	$8.77K ₿0.1	$8.77K ₿0.1
12206	Mute MUTE	$0.0001676 ₿0.0000000018	-3.29	$6.71K ₿0.07	$0.0001762 ₿0.0000000019	$0.0001672 ₿0.0000000018	$76.91 ₿0	$6.71K ₿0.07	$6.71K ₿0.07
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000005759 ₿0.000000000064	-6.56	$0 ₿0	$0.00000636 ₿0.000000000070	$0.000005609 ₿0.000000000062	$6.12K ₿0.07	$0.62 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000003549 ₿0.000000000040	-2.71	$0 ₿0	$0.000003769 ₿0.000000000042	$0.000003539 ₿0.000000000039	$2.23K ₿0.03	$2.18M ₿24.62	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001203 ₿0.000000013	-4.18	$0 ₿0	$0.00136 ₿0.000000015	$0.001202 ₿0.000000013	$6.63 ₿0	$10.7M ₿120	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004529 ₿0.000000051	-1.17	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.07K ₿0.05	$4.53M ₿51.52	$0 ₿0
—	Cheelee CHEEL	$0.525 ₿0.0000058	-1.06	$0 ₿0	$0.5328 ₿0.0000059	$0.5176 ₿0.0000057	$2.12M ₿24.9	$524.9M ₿5.88K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,571.75 ₿0.017	0.19	$0 ₿0	$1,600.07 ₿0.017	$1,555.68 ₿0.017	$92.37K ₿1.19	$153.32M ₿1.72K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.119 ₿0.0000013	1.10	$0 ₿0	$0.1204 ₿0.0000013	$0.1177 ₿0.0000013	$32.73K ₿0.36	$68.64M ₿772.31	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6141 ₿0.0000069	0.33	$0 ₿0	$0.6166 ₿0.0000068	$0.609 ₿0.0000067	$226.85K ₿2.61	$18.43M ₿206.87	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2641 ₿0.0000030	-4.69	$0 ₿0	$0.2828 ₿0.0000031	$0.2641 ₿0.0000030	$1.35K ₿0.02	$9.52M ₿109.87	$0 ₿0
—	ファントム FTM	$0.0832 ₿0.00000093	-7.29	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$4.43K ₿0.05	$264.18M ₿2.97K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.00976 ₿0.000000083	-14.14	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$666.61 ₿0	$9.76M ₿83.32	$0 ₿0
—	Polis POLIS	$0.0005449 ₿0.0000000060	0	$0 ₿0	$0	$0	$1.13 ₿0	$8.52K ₿0.1	$0 ₿0
—	Metars Genesis MRS	$0.8076 ₿0.0000090	-0.35	$0 ₿0	$0.8221 ₿0.0000091	$0.7979 ₿0.0000088	$6.36K ₿0.07	$807.67M ₿9.07K	$0 ₿0
—	Connex CONX	$15.26 ₿0.00017	0.50	$0 ₿0	$15.51 ₿0.00017	$15.18 ₿0.00016	$3.68K ₿0.04	$1.53B ₿17.1K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009972 ₿0.000000011	-2.11	$0 ₿0	$0.001021 ₿0.000000011	$0.0009945 ₿0.000000011	$379.29 ₿0	$9.97M ₿111.65	$0 ₿0
—	Alkimi $ADS	$0.01298 ₿0.00000014	7.94	$0 ₿0	$0.01302 ₿0.00000014	$0.01202 ₿0.00000013	$1.25 ₿0	$3.25M ₿36.48	$0 ₿0
—	Bazaars BZR	$35.46 ₿0.00039	-0.45	$0 ₿0	$36.02 ₿0.00039	$35.19 ₿0.00039	$742.75K ₿8.34	$19.7B ₿220.51K	$0 ₿0
—	H2O Dao H2O	$0.0008941 ₿0.000000010	-11.62	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$12.19K ₿0.15	$894.15K ₿10.7	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1123 ₿0.0000012	-5.42	$0 ₿0	$0.1187 ₿0.0000013	$0.1104 ₿0.0000012	$199.15K ₿2.57	$235.84M ₿2.64K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003338 ₿0.000000036	-11.24	$0 ₿0	$0.003832 ₿0.000000044	$0.002984 ₿0.000000033	$2.45K ₿0.03	$500.79K ₿5.43	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006538 ₿0.000000073	14.84	$0 ₿0	$0.006588 ₿0.000000073	$0.005595 ₿0.000000062	$195.01 ₿0	$50.8K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07234 ₿0.00000081	-0.53	$0 ₿0	$0.07348 ₿0.00000081	$0.07227 ₿0.00000080	$140.33 ₿0	$1.45M ₿16.22	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	-0.33	$0 ₿0	$4.23 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006055 ₿0.000000068	0.01	$0 ₿0	$0.006119 ₿0.000000068	$0.006035 ₿0.000000066	$50.13K ₿0.56	$3.03M ₿34.02	$0 ₿0
—	Solend SLND	$0.194 ₿0.0000021	-1.60	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$84.98 ₿0	$19.4M ₿217.77	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01278 ₿0.00000014	1.35	$0 ₿0	$0.01295 ₿0.00000014	$0.01236 ₿0.00000013	$4.95K ₿0.06	$10.23M ₿114.83	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.08918 ₿0.0000010	37.48	$0 ₿0	$0.09025 ₿0.00000099	$0.06487 ₿0.00000072	$854.63K ₿9.59	$555.36M ₿6.24K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}