10 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5783	Circuits of Value COVAL	$0.0001253 ₿0.0000000014	-2.20	$223.81K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.56K ₿0.04	$223.81K ₿2.51	$223.81K ₿2.51
5833	Rally RLY	$0.00004351 ₿0.00000000048	0.44	$218.36K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.42K ₿0.04	$653.53K ₿7.32	$218.36K ₿2.44
5835	Pajamas Cat PAJAMAS	$0.0002216 ₿0.0000000024	-0.23	$218.2K ₿2.44	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.09 ₿0	$218.2K ₿2.44	$218.2K ₿2.44
5851	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5886	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.08	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007181 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5933	NORMIE NORMIE	$0.0002106 ₿0.0000000023	-0.42	$205.39K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.45 ₿0	$205.39K ₿2.3	$205.39K ₿2.3
5969	Raini Studios Token RST	$0.000357 ₿0.0000000039	-5.37	$201.75K ₿2.25	$0.0003774 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5978	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6104	Sommelier SOMM	$0.000501 ₿0.0000000056	-19.85	$187.81K ₿2.1	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.15K ₿0.02	$250.55K ₿2.81	$187.81K ₿2.1
6136	QnA3.AI GPT	$0.0002252 ₿0.0000000024	2.61	$187.31K ₿2.05	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.13K ₿0.14	$225.24K ₿2.46	$187.31K ₿2.05
6342	Ordiswap ORDS	$0.0002245 ₿0.0000000025	-0.94	$159.3K ₿1.78	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$53.17K ₿0.59	$224.78K ₿2.52	$159.3K ₿1.78
6571	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.21	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002205 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.48	$138.06K ₿1.55
6589	Gamer Arena GAU	$0.0003593 ₿0.0000000040	0.16	$136.46K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003579 ₿0.0000000039	$94.87 ₿0	$179.66K ₿2.01	$136.46K ₿1.53
6728	MicrovisionChain SPACE	$0.01836 ₿0.00000020	-68.05	$125.71K ₿1.39	$0.05747 ₿0.00000064	$0.01617 ₿0.00000018	$1.45M ₿16.23	$385.59K ₿4.26	$125.71K ₿1.39
6824	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6842	Blendr Network BLENDR	$0.00293 ₿0.000000032	0.33	$117.48K ₿1.32	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$414.91 ₿0	$123.1K ₿1.38	$117.48K ₿1.32
6942	Kitten Haimer KHAI	$0.002043 ₿0.000000022	4.16	$110.33K ₿1.24	$0.00205 ₿0.000000022	$0.001946 ₿0.000000021	$1.28K ₿0.02	$110.33K ₿1.24	$110.33K ₿1.24
7047	OpSec OPSEC	$0.001043 ₿0.000000011	0.24	$103.54K ₿1.16	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$45.98K ₿0.51	$103.54K ₿1.16	$103.54K ₿1.16
7215	Strike STRIKE	$0.01646 ₿0.00000018	0.14	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01642 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7356	Enjinstarter EJS	$0.00002082 ₿0.00000000023	-0.79	$86.2K ₿0.96	$0.00002101 ₿0.00000000023	$0.00002074 ₿0.00000000023	$1.58 ₿0	$102.81K ₿1.15	$86.2K ₿0.96
7441	Vega Protocol VEGA	$0.001328 ₿0.000000014	11.64	$82.57K ₿0.93	$0.001331 ₿0.000000014	$0.001189 ₿0.000000013	$101.8 ₿0	$86.5K ₿0.97	$82.57K ₿0.93
7521	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0	$79.36K ₿0.82	$0.0007749 ₿0.0000000086	$0.0006555 ₿0.0000000073	$3.24K ₿0.04	$7.75M ₿80.18	$79.36K ₿0.82
7761	ストーム STMX	$0.000006209 ₿0.000000000069	-25.52	$68.36K ₿0.77	$0.000008349 ₿0.000000000093	$0.000004799 ₿0.000000000053	$117.96 ₿0	$77.68K ₿0.87	$68.36K ₿0.77
7962	OX Coin OX	$0.00002356 ₿0.00000000026	4.68	$61.72K ₿0.69	$0.0000244 ₿0.00000000027	$0.00002233 ₿0.00000000024	$408.97 ₿0	$61.72K ₿0.69	$61.72K ₿0.69
8074	Smart Layer Network SLN	$0.0007184 ₿0.0000000080	0.01*	$58.29K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007183 ₿0.0000000080	$219.95 ₿0	$71.85K ₿0.8	$58.29K ₿0.65
8251	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
9317	Picasso PICA	$0.000003109 ₿0.000000000034	1.87	$28.65K ₿0.32	$0.00000312 ₿0.000000000035	$0.00000247 ₿0.000000000027	$265.31 ₿0	$31.04K ₿0.35	$28.65K ₿0.32
9483	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10613	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.23	$14.8K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.55K ₿0.53	$14.8K ₿0.17
11417	Badmad Robots METAL	$0.00001297 ₿0.00000000014	-16.39	$10.13K ₿0.11	$0.00001552 ₿0.00000000017	$0.00001112 ₿0.00000000012	$833.73 ₿0.01	$35.71K ₿0.4	$10.13K ₿0.11
11619	TOR TOR	$0.000533 ₿0.0000000059	-1.18	$9.1K ₿0.1	$0.0005838 ₿0.0000000065	$0.0004998 ₿0.0000000055	$1.09 ₿0	$9.1K ₿0.1	$9.1K ₿0.1
12206	Mute MUTE	$0.0001675 ₿0.0000000018	-3.58	$6.7K ₿0.08	$0.0001739 ₿0.0000000019	$0.0001671 ₿0.0000000018	$51.89 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00000509 ₿0.000000000057	-9.37	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004879 ₿0.000000000054	$4.54K ₿0.05	$0.55 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000345 ₿0.000000000038	-6.76	$0 ₿0	$0.00000375 ₿0.000000000041	$0.0000034 ₿0.000000000038	$4.4K ₿0.05	$2.13M ₿23.65	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00118 ₿0.000000012	-6.48	$0 ₿0	$0.00136 ₿0.000000015	$0.001107 ₿0.000000012	$52 ₿0	$10.5M ₿110.32	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	0	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.47K ₿0.05	$4.59M ₿51.42	$0 ₿0
—	Cheelee CHEEL	$0.5182 ₿0.0000058	-0.41	$0 ₿0	$0.5328 ₿0.0000059	$0.5165 ₿0.0000057	$2.29M ₿16.91	$520.12M ₿5.83K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,563.6 ₿0.017	-0.79	$0 ₿0	$1,577.37 ₿0.017	$1,548.31 ₿0.017	$75.52K ₿0.84	$152.4M ₿1.71K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.119 ₿0.0000013	0.29	$0 ₿0	$0.1204 ₿0.0000013	$0.1183 ₿0.0000013	$37.66K ₿0.42	$68.65M ₿768.77	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6157 ₿0.0000069	0.87	$0 ₿0	$0.6166 ₿0.0000069	$0.609 ₿0.0000067	$226.36K ₿2.53	$18.47M ₿207.18	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2304 ₿0.0000025	-17.95	$0 ₿0	$0.2817 ₿0.0000031	$0.2304 ₿0.0000025	$931 ₿0.01	$8.31M ₿93.05	$0 ₿0
—	ファントム FTM	$0.08014 ₿0.00000086	-2.83	$0 ₿0	$0.08365 ₿0.00000093	$0.07746 ₿0.00000086	$728.6 ₿0.01	$254.47M ₿2.76K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01278 ₿0.00000014	109.68	$0 ₿0	$0.01281 ₿0.00000014	$0.005902 ₿0.000000065	$924.07 ₿0.01	$12.78M ₿143.31	$0 ₿0
—	Polis POLIS	$0.0005449 ₿0.0000000060	0	$0 ₿0	$0	$0	$1.13 ₿0	$8.52K ₿0.1	$0 ₿0
—	Metars Genesis MRS	$0.8027 ₿0.0000089	-1.34	$0 ₿0	$0.8136 ₿0.0000090	$0.7872 ₿0.0000088	$5.66K ₿0.06	$802.72M ₿8.99K	$0 ₿0
—	Connex CONX	$15.57 ₿0.00017	2.43	$0 ₿0	$15.58 ₿0.00017	$15.2 ₿0.00016	$3.73K ₿0.04	$1.56B ₿17.45K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-2.67	$0 ₿0	$0.001021 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.46	$0 ₿0
—	Alkimi $ADS	$0.01301 ₿0.00000014	7.05	$0 ₿0	$0.01304 ₿0.00000014	$0.01215 ₿0.00000013	$1.25 ₿0	$3.25M ₿36.44	$0 ₿0
—	Bazaars BZR	$35.47 ₿0.00039	0.11	$0 ₿0	$35.57 ₿0.00039	$35.37 ₿0.00039	$672.75K ₿7.54	$19.71B ₿220.91K	$0 ₿0
—	H2O Dao H2O	$0.0008939 ₿0.000000010	-6.26	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$13.03K ₿0.14	$893.97K ₿10.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1134 ₿0.0000012	0.60	$0 ₿0	$0.1151 ₿0.0000012	$0.1116 ₿0.0000012	$130.76K ₿1.43	$237.29M ₿2.66K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003137 ₿0.000000031	-18.13	$0 ₿0	$0.003832 ₿0.000000042	$0.002842 ₿0.000000031	$2.92K ₿0.03	$427.65K ₿4.79	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006533 ₿0.000000073	16.63	$0 ₿0	$0.006588 ₿0.000000073	$0.005601 ₿0.000000062	$93.45 ₿0	$50.88K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07225 ₿0.00000080	-0.68	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$73.04 ₿0	$1.45M ₿16.2	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	0	$0 ₿0	$4.12 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006065 ₿0.000000067	-0.39	$0 ₿0	$0.006119 ₿0.000000068	$0.006039 ₿0.000000067	$48.68K ₿0.54	$3.03M ₿33.9	$0 ₿0
—	Solend SLND	$0.194 ₿0.0000021	-1.39	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$83.35 ₿0	$19.4M ₿217.41	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01276 ₿0.00000014	3.16	$0 ₿0	$0.01295 ₿0.00000014	$0.01236 ₿0.00000013	$4.58K ₿0.05	$10.21M ₿114.47	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.09175 ₿0.0000010	31.97	$0 ₿0	$0.09249 ₿0.0000010	$0.06953 ₿0.00000077	$927.38K ₿10.35	$572.61M ₿6.36K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}