10 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	ZKFair ZKF	$0.00002237 ₿0.00000000024	-7.06	$223.7K ₿2.5	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48.6K ₿0.55	$223.7K ₿2.5	$223.7K ₿2.5
5809	Circuits of Value COVAL	$0.0001235 ₿0.0000000013	-2.89	$220.45K ₿2.47	$0.0001328 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.33K ₿0.04	$220.45K ₿2.47	$220.45K ₿2.47
5825	Pajamas Cat PAJAMAS	$0.0002235 ₿0.0000000024	0.29	$218.84K ₿2.44	$0.0002248 ₿0.0000000025	$0.0002213 ₿0.0000000024	$4.11 ₿0	$218.84K ₿2.44	$218.84K ₿2.44
5834	Rally RLY	$0.00004346 ₿0.00000000048	0.85	$217.82K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$651.92K ₿7.31	$217.82K ₿2.44
5845	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5881	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.57	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007167 ₿0.0000000079	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5930	NORMIE NORMIE	$0.0002106 ₿0.0000000023	-0.11	$205.25K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002102 ₿0.0000000023	$28.52 ₿0	$205.25K ₿2.3	$205.25K ₿2.3
5961	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.93	$201.75K ₿2.25	$0.0003776 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5976	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6106	Sommelier SOMM	$0.0004987 ₿0.0000000055	-20.16	$186.92K ₿2.09	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.36K ₿2.79	$186.92K ₿2.09
6176	QnA3.AI GPT	$0.000225 ₿0.0000000024	2.23	$178.58K ₿2	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.11K ₿0.14	$214.75K ₿2.41	$178.58K ₿2
6543	Ordiswap ORDS	$0.0001977 ₿0.0000000022	-12.09	$140.12K ₿1.57	$0.0002275 ₿0.0000000025	$0.0001973 ₿0.0000000022	$45.31K ₿0.5	$197.71K ₿2.22	$140.12K ₿1.57
6566	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.88	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002192 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.48	$138.06K ₿1.55
6586	Gamer Arena GAU	$0.0003592 ₿0.0000000040	0.13	$136.44K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003579 ₿0.0000000039	$94.9 ₿0	$179.63K ₿2.01	$136.44K ₿1.53
6737	OpSec OPSEC	$0.001259 ₿0.000000014	0.75	$124.59K ₿1.4	$0.001264 ₿0.000000014	$0.001028 ₿0.000000011	$57.05K ₿0.64	$124.59K ₿1.4	$124.59K ₿1.4
6815	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6816	MicrovisionChain SPACE	$0.01732 ₿0.00000019	-69.95	$118.59K ₿1.33	$0.05764 ₿0.00000064	$0.01617 ₿0.00000018	$1.46M ₿16.41	$363.76K ₿4.07	$118.59K ₿1.33
6828	Blendr Network BLENDR	$0.002949 ₿0.000000033	1.02	$118.22K ₿1.32	$0.003077 ₿0.000000034	$0.002821 ₿0.000000031	$395.57 ₿0	$123.88K ₿1.39	$118.22K ₿1.32
6941	Kitten Haimer KHAI	$0.002044 ₿0.000000022	1.94	$110.42K ₿1.24	$0.002044 ₿0.000000022	$0.001946 ₿0.000000021	$1.86K ₿0.02	$110.42K ₿1.24	$110.42K ₿1.24
7216	Strike STRIKE	$0.01646 ₿0.00000018	0.01*	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7343	Enjinstarter EJS	$0.00002091 ₿0.00000000023	-1.47	$86.54K ₿0.97	$0.00002122 ₿0.00000000023	$0.00002082 ₿0.00000000023	$8.13 ₿0	$103.22K ₿1.16	$86.54K ₿0.97
7634	Vega Protocol VEGA	$0.001193 ₿0.000000013	0.84	$74.03K ₿0.83	$0.001194 ₿0.000000013	$0.001182 ₿0.000000013	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
7758	ストーム STMX	$0.000006219 ₿0.000000000069	-25.49	$68.38K ₿0.77	$0.000008349 ₿0.000000000093	$0.000004799 ₿0.000000000053	$118.01 ₿0	$77.71K ₿0.87	$68.38K ₿0.77
7800	Krypton DAO KRD	$0.0006556 ₿0.0000000073	-8.30	$67.18K ₿0.75	$0.0007749 ₿0.0000000086	$0.0006555 ₿0.0000000073	$2.61K ₿0.03	$6.56M ₿73.47	$67.18K ₿0.75
7999	OX Coin OX	$0.00002318 ₿0.00000000025	3.26	$60.68K ₿0.68	$0.0000244 ₿0.00000000027	$0.00002231 ₿0.00000000024	$419.39 ₿0	$60.68K ₿0.68	$60.68K ₿0.68
8076	Smart Layer Network SLN	$0.0007184 ₿0.0000000080	-0.04	$58.29K ₿0.65	$0.0008105 ₿0.0000000090	$0.0007179 ₿0.0000000080	$219.95 ₿0	$71.85K ₿0.81	$58.29K ₿0.65
8249	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.05	$52.97K ₿0.59	$0.0001003 ₿0.0000000011	$0.0001002 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
9329	Picasso PICA	$0.000003099 ₿0.000000000034	6.54	$28.53K ₿0.32	$0.00000312 ₿0.000000000035	$0.00000247 ₿0.000000000027	$291.47 ₿0	$30.91K ₿0.35	$28.53K ₿0.32
9476	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10611	TOPIA TOPIA	$0.00000949 ₿0.00000000010	-0.27	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000949 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11092	Badmad Robots METAL	$0.00001498 ₿0.00000000014	-3.57	$11.69K ₿0.11	$0.00001552 ₿0.00000000017	$0.00001112 ₿0.00000000012	$829.47 ₿0.01	$41.18K ₿0.4	$11.69K ₿0.11
11758	TOR TOR	$0.0004998 ₿0.0000000055	-6.91	$8.53K ₿0.1	$0.0005838 ₿0.0000000065	$0.0004998 ₿0.0000000055	$1.4 ₿0	$8.53K ₿0.1	$8.53K ₿0.1
12207	Mute MUTE	$0.0001674 ₿0.0000000018	-3.06	$6.7K ₿0.08	$0.0001739 ₿0.0000000019	$0.0001672 ₿0.0000000018	$51.84 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000005 ₿0.000000000054	-15.00	$0 ₿0	$0.000005929 ₿0.000000000066	$0.000004879 ₿0.000000000054	$4.81K ₿0.05	$0.54 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000344 ₿0.000000000038	-7.26	$0 ₿0	$0.00000375 ₿0.000000000041	$0.0000034 ₿0.000000000038	$4.33K ₿0.05	$2.11M ₿23.71	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001107 ₿0.000000012	-12.14	$0 ₿0	$0.00136 ₿0.000000015	$0.001107 ₿0.000000012	$49.56 ₿0	$9.85M ₿110.44	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	-2.49	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.48K ₿0.05	$4.59M ₿51.43	$0 ₿0
—	Cheelee CHEEL	$0.5194 ₿0.0000058	0.12	$0 ₿0	$0.5328 ₿0.0000059	$0.5165 ₿0.0000057	$2.3M ₿25.61	$519.44M ₿5.86K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,551.9 ₿0.017	-1.36	$0 ₿0	$1,577.38 ₿0.017	$1,548.31 ₿0.017	$69.5K ₿0.85	$151.16M ₿1.71K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1183 ₿0.0000013	0.43	$0 ₿0	$0.1204 ₿0.0000013	$0.1178 ₿0.0000013	$38.68K ₿0.44	$68.26M ₿765.18	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6139 ₿0.0000068	0.63	$0 ₿0	$0.6166 ₿0.0000069	$0.609 ₿0.0000067	$225.07K ₿2.52	$18.42M ₿206.33	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2375 ₿0.0000026	-15.62	$0 ₿0	$0.2819 ₿0.0000031	$0.2375 ₿0.0000026	$994.03 ₿0.01	$8.56M ₿95.94	$0 ₿0
—	ファントム FTM	$0.07776 ₿0.00000087	-5.61	$0 ₿0	$0.08365 ₿0.00000093	$0.07755 ₿0.00000086	$654.29 ₿0.01	$246.91M ₿2.77K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01279 ₿0.00000014	58.79	$0 ₿0	$0.01281 ₿0.00000014	$0.005902 ₿0.000000065	$821.04 ₿0.01	$12.79M ₿143.31	$0 ₿0
—	Polis POLIS	$0.0005449 ₿0.0000000060	0	$0 ₿0	$0	$0	$1.13 ₿0	$8.52K ₿0.1	$0 ₿0
—	Metars Genesis MRS	$0.7876 ₿0.0000088	-1.71	$0 ₿0	$0.8136 ₿0.0000090	$0.7872 ₿0.0000088	$5.53K ₿0.06	$787.66M ₿8.83K	$0 ₿0
—	Connex CONX	$15.57 ₿0.00017	0.55	$0 ₿0	$15.57 ₿0.00017	$15.2 ₿0.00016	$3.75K ₿0.04	$1.56B ₿17.45K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009944 ₿0.000000011	-2.67	$0 ₿0	$0.001021 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0	$9.94M ₿111.65	$0 ₿0
—	Alkimi $ADS	$0.01299 ₿0.00000014	6.92	$0 ₿0	$0.01304 ₿0.00000014	$0.01215 ₿0.00000013	$1.25 ₿0	$3.25M ₿36.39	$0 ₿0
—	Bazaars BZR	$35.5 ₿0.00039	0.77	$0 ₿0	$35.57 ₿0.00039	$35.19 ₿0.00039	$689.78K ₿7.74	$19.72B ₿221.01K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.18	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$12.56K ₿0.14	$894.06K ₿10.02	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1122 ₿0.0000012	1.65	$0 ₿0	$0.1151 ₿0.0000012	$0.1104 ₿0.0000012	$128.81K ₿1.41	$235.82M ₿2.65K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003248 ₿0.000000036	-15.18	$0 ₿0	$0.003832 ₿0.000000042	$0.002984 ₿0.000000033	$2.45K ₿0.03	$487.36K ₿5.46	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006554 ₿0.000000073	16.69	$0 ₿0	$0.006588 ₿0.000000073	$0.005601 ₿0.000000062	$93.76 ₿0	$50.93K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07212 ₿0.00000080	-0.82	$0 ₿0	$0.07299 ₿0.00000081	$0.07216 ₿0.00000080	$71.09 ₿0	$1.44M ₿16.18	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	-0.17	$0 ₿0	$4.13 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006068 ₿0.000000067	-0.12	$0 ₿0	$0.006119 ₿0.000000068	$0.006044 ₿0.000000067	$47.84K ₿0.54	$3.03M ₿33.93	$0 ₿0
—	Solend SLND	$0.194 ₿0.0000021	-1.40	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$84.08 ₿0	$19.4M ₿217.41	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01258 ₿0.00000014	0.33	$0 ₿0	$0.01295 ₿0.00000014	$0.01236 ₿0.00000013	$4.77K ₿0.05	$10.07M ₿114.54	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.08784 ₿0.0000010	30.68	$0 ₿0	$0.09249 ₿0.0000010	$0.06679 ₿0.00000074	$870.13K ₿9.98	$552.02M ₿6.29K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}