10结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5702	AIT Protocol AIT	$0.0007952 ₿0.0000000087	-6.17	$235.63K ₿2.6	$0.0008494 ₿0.0000000091	$0.0007932 ₿0.0000000087	$398.66 ₿0	$236.68K ₿2.61	$235.63K ₿2.6
5756	Redacted BTRFLY	$13.91 ₿0.00015	-0.55	$228.1K ₿2.52	$13.99 ₿0.00015	$13.91 ₿0.00015	$61.84 ₿0	$228.1K ₿2.52	$228.1K ₿2.52
5764	QnA3.AI GPT	$0.0002736 ₿0.0000000030	-2.36	$226.96K ₿2.53	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.81K ₿0.16	$272.93K ₿3.04	$226.96K ₿2.53
5828	Pajamas Cat PAJAMAS	$0.0002232 ₿0.0000000024	-5.96	$218.83K ₿2.42	$0.000238 ₿0.0000000025	$0.0002222 ₿0.0000000024	$63.3 ₿0	$218.83K ₿2.42	$218.83K ₿2.42
5860	NORMIE NORMIE	$0.0002193 ₿0.0000000024	-15.16	$214.09K ₿2.37	$0.0002587 ₿0.0000000027	$0.0002186 ₿0.0000000024	$2.56K ₿0.03	$214.09K ₿2.37	$214.09K ₿2.37
5862	Linear LINA	$0.00002139 ₿0.00000000025	0.84	$213.87K ₿2.6	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000022	$1.35K ₿0.03	$213.94K ₿2.6	$213.87K ₿2.6
5880	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5905	Rally RLY	$0.00004135 ₿0.00000000045	2.29	$207.33K ₿2.3	$0.00004309 ₿0.00000000046	$0.00004034 ₿0.00000000043	$2.29K ₿0.03	$620.51K ₿6.88	$207.33K ₿2.3
5945	Raini Studios Token RST	$0.0003571 ₿0.0000000039	-3.19	$202.15K ₿2.24	$0.0003731 ₿0.0000000040	$0.0003577 ₿0.0000000039	$585.8 ₿0	$328.91K ₿3.65	$202.15K ₿2.24
5988	ZKFair ZKF	$0.00001938 ₿0.00000000021	-16.42	$196.86K ₿2.15	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$46.27K ₿0.51	$196.86K ₿2.15	$196.86K ₿2.15
6123	Circuits of Value COVAL	$0.0001013 ₿0.0000000011	-5.06	$180.83K ₿2	$0.0001086 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.33K ₿0.03	$180.83K ₿2	$180.83K ₿2
6428	Gamer Arena GAU	$0.0003901 ₿0.0000000043	-0.37	$148.18K ₿1.64	$0.0003916 ₿0.0000000043	$0.000389 ₿0.0000000041	$23.5 ₿0	$195.09K ₿2.17	$148.18K ₿1.64
6475	Ordiswap ORDS	$0.0002044 ₿0.0000000022	-6.12	$145.05K ₿1.61	$0.0002489 ₿0.0000000026	$0.0002036 ₿0.0000000022	$46.38K ₿0.51	$204.68K ₿2.27	$145.05K ₿1.61
6516	Lyra Finance LYRA	$0.0002265 ₿0.0000000025	-4.48	$141.26K ₿1.56	$0.0002371 ₿0.0000000025	$0.0002226 ₿0.0000000024	$21.09 ₿0	$226.52K ₿2.5	$141.26K ₿1.56
6647	Storm STMX	$0.00001184 ₿0.00000000011	-14.76	$130.14K ₿1.24	$0.00001389 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.04K ₿0.05	$147.89K ₿1.41	$130.14K ₿1.24
6707	Blendr Network BLENDR	$0.00287 ₿0.000000034	-0.82	$125.31K ₿1.39	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$343.55 ₿0	$131.31K ₿1.45	$125.31K ₿1.39
6791	Kitten Haimer KHAI	$0.002215 ₿0.000000024	-24.51	$119.08K ₿1.32	$0.002943 ₿0.000000031	$0.002156 ₿0.000000023	$7.51K ₿0.08	$119.08K ₿1.32	$119.08K ₿1.32
6828	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-3.80	$116.71K ₿1.3	$0.2068 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.71K ₿1.3	$116.71K ₿1.3
6984	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7053	OpSec OPSEC	$0.001026 ₿0.000000011	-21.88	$101.5K ₿1.12	$0.001315 ₿0.000000014	$0.001016 ₿0.000000011	$49.84K ₿0.55	$101.5K ₿1.12	$101.5K ₿1.12
7091	Enjinstarter EJS	$0.00002396 ₿0.00000000026	-0.35	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7647	Krypton DAO KRD	$0.0007072 ₿0.0000000078	-7.68	$72.46K ₿0.8	$0.0008264 ₿0.0000000091	$0.0007062 ₿0.0000000075	$3.39K ₿0.04	$7.07M ₿78.2	$72.46K ₿0.8
8093	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000010	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8113	Vega Protocol VEGA	$0.000918 ₿0.000000010	-0.03	$56.97K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$32.36 ₿0	$59.68K ₿0.66	$56.97K ₿0.63
8122	OX Coin OX	$0.00002171 ₿0.00000000024	-7.51	$56.62K ₿0.63	$0.00002387 ₿0.00000000025	$0.00002139 ₿0.00000000023	$1.09K ₿0.01	$56.62K ₿0.63	$56.62K ₿0.63
8338	Smart Layer Network SLN	$0.0006134 ₿0.0000000067	-22.68	$49.73K ₿0.55	$0.0008543 ₿0.0000000094	$0.0005944 ₿0.0000000065	$445.99 ₿0	$61.3K ₿0.68	$49.73K ₿0.55
8830	Picasso PICA	$0.00000395 ₿0.000000000030	26.20	$36.33K ₿0.28	$0.00000394 ₿0.000000000036	$0.000002719 ₿0.000000000030	$466.66 ₿0	$39.36K ₿0.3	$36.33K ₿0.28
9443	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10480	Badmad Robots METAL	$0.00002008 ₿0.00000000022	-32.34	$15.68K ₿0.17	$0.00003495 ₿0.00000000038	$0.00001923 ₿0.00000000021	$1.85K ₿0.02	$55.23K ₿0.61	$15.68K ₿0.17
10562	TOPIA TOPIA	$0.00000971 ₿0.00000000010	-5.81	$15.1K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000969 ₿0.00000000010	$8.95 ₿0	$48.54K ₿0.54	$15.1K ₿0.17
11435	TOR TOR	$0.0005503 ₿0.0000000064	-5.78	$9.39K ₿0.11	$0.0005934 ₿0.0000000065	$0.0005578 ₿0.0000000061	$3.58 ₿0	$9.39K ₿0.11	$9.39K ₿0.11
12025	Mute MUTE	$0.0001813 ₿0.0000000020	-19.98	$7.26K ₿0.08	$0.0002267 ₿0.0000000026	$0.00018 ₿0.0000000020	$327.64 ₿0.01	$7.26K ₿0.08	$7.26K ₿0.08
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.000009749 ₿0.00000000010	-19.57	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$9.26K ₿0.1	$1.05 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000004089 ₿0.000000000045	-5.02	$0 ₿0	$0.00000457 ₿0.000000000049	$0.00000406 ₿0.000000000044	$2.98K ₿0.03	$2.53M ₿27.68	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001285 ₿0.000000014	24.61	$0 ₿0	$0.001293 ₿0.000000014	$0.001031 ₿0.000000011	$182.52 ₿0	$11.43M ₿126.56	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004596 ₿0.000000049	0.01*	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.54K ₿0.05	$4.6M ₿49.79	$0 ₿0
—	Cheelee CHEEL	$0.5249 ₿0.0000058	-3.52	$0 ₿0	$0.5501 ₿0.0000059	$0.5201 ₿0.0000057	$1.62M ₿26.87	$524.97M ₿5.86K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,460.16 ₿0.016	-4.10	$0 ₿0	$1,524.59 ₿0.016	$1,452.68 ₿0.016	$89.89K ₿1.07	$142.65M ₿1.58K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1205 ₿0.0000013	-5.10	$0 ₿0	$0.1278 ₿0.0000013	$0.1203 ₿0.0000013	$37.57K ₿0.42	$69.56M ₿769.45	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6629 ₿0.0000073	-2.45	$0 ₿0	$0.6806 ₿0.0000073	$0.6592 ₿0.0000072	$246.83K ₿2.73	$19.89M ₿220.38	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2871 ₿0.0000031	-0.88	$0 ₿0	$0.2897 ₿0.0000031	$0.2492 ₿0.0000026	$1.83K ₿0.02	$10.35M ₿113.56	$0 ₿0
—	Fantom FTM	$0.08026 ₿0.00000089	5.57	$0 ₿0	$0.08282 ₿0.00000090	$0.07489 ₿0.00000080	$68.86K ₿0.77	$254.87M ₿2.85K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000049	-26.66	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$267.59 ₿0	$4.42M ₿49.11	$0 ₿0
—	Polis POLIS	$0.000544 ₿0.0000000060	0.57	$0 ₿0	$0.0005477	$0.0005378	$1.32 ₿0	$8.46K ₿0.09	$0 ₿0
—	Metars Genesis MRS	$0.7962 ₿0.0000094	-3.75	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$12.54K ₿0.15	$796.27M ₿9.41K	$0 ₿0
—	Connex CONX	$15.32 ₿0.00017	-1.52	$0 ₿0	$16.15 ₿0.00017	$15.38 ₿0.00016	$4.9K ₿0.05	$1.53B ₿17.11K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009708 ₿0.000000010	-13.13	$0 ₿0	$0.001117 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿107.34	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.16	$0 ₿0	$0.01346 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$36.19 ₿0.00040	-6.36	$0 ₿0	$38.65 ₿0.00041	$36.05 ₿0.00040	$733.96K ₿8.11	$20.11B ₿225.88K	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000011	5.56	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.8K ₿0.02	$1.12M ₿12.39	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1093 ₿0.0000011	-5.50	$0 ₿0	$0.116 ₿0.0000012	$0.1081 ₿0.0000011	$170.03K ₿1.82	$229.56M ₿2.53K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003286 ₿0.000000035	-5.09	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000034	$322.83 ₿0.01	$493.14K ₿5.31	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0743 ₿0.00000082	-3.40	$0 ₿0	$0.07744 ₿0.00000084	$0.07393 ₿0.00000082	$140.07 ₿0	$1.49M ₿16.46	$0 ₿0
—	YES Money YES	$4.13 ₿0.000045	-1.40	$0 ₿0	$4.21 ₿0.000046	$4.12 ₿0.000045	$85.56 ₿0	$86.86M ₿962.54	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006133 ₿0.000000067	-1.03	$0 ₿0	$0.00622 ₿0.000000068	$0.006112 ₿0.000000066	$50.99K ₿0.56	$3.07M ₿34	$0 ₿0
—	Solend SLND	$0.1887 ₿0.0000020	-1.49	$0 ₿0	$0.1917 ₿0.0000020	$0.1887 ₿0.0000020	$14.98 ₿0	$18.88M ₿207.81	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01508 ₿0.00000017	22.50	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$102.94K ₿0.93	$12.07M ₿139.23	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05088 ₿0.00000056	-7.71	$0 ₿0	$0.05525 ₿0.00000059	$0.05084 ₿0.00000056	$48.89K ₿0.55	$316.68M ₿3.52K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}