10结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5613	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5717	AIT Protocol AIT	$0.0008054 ₿0.0000000088	-0.70	$238.68K ₿2.63	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$239.75K ₿2.64	$238.68K ₿2.63
5760	NORMIE NORMIE	$0.0002252 ₿0.0000000026	-12.69	$231.27K ₿2.54	$0.0002597 ₿0.0000000027	$0.000237 ₿0.0000000026	$2.86K ₿0.02	$231.27K ₿2.54	$231.27K ₿2.54
5764	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5809	QnA3.AI GPT	$0.0002711 ₿0.0000000029	-3.96	$226K ₿2.48	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.84K ₿0.16	$271.77K ₿2.98	$226K ₿2.48
5838	Pajamas Cat PAJAMAS	$0.0002249 ₿0.0000000024	-3.77	$220.35K ₿2.42	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$25.96 ₿0	$220.35K ₿2.42	$220.35K ₿2.42
5892	Linear LINA	$0.00002125 ₿0.00000000023	-10.57	$212.75K ₿2.54	$0.000024 ₿0.00000000025	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$212.82K ₿2.54	$212.75K ₿2.54
5900	Rally RLY	$0.00004204 ₿0.00000000046	4.47	$210.75K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.24K ₿0.02	$630.76K ₿6.98	$210.75K ₿2.33
5914	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5926	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5997	ZKFair ZKF	$0.00001999 ₿0.00000000021	-15.96	$198.84K ₿2.11	$0.00002449 ₿0.00000000026	$0.00001917 ₿0.00000000021	$44.38K ₿0.47	$198.84K ₿2.11	$198.84K ₿2.11
6040	Circuits of Value COVAL	$0.0001082 ₿0.0000000011	-0.23	$193.34K ₿2.13	$0.0001103 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.7K ₿0.03	$193.34K ₿2.13	$193.34K ₿2.13
6257	Ordiswap ORDS	$0.0002361 ₿0.0000000025	-3.55	$167.36K ₿1.84	$0.0002489 ₿0.0000000026	$0.0002144 ₿0.0000000023	$57.24K ₿0.63	$236.15K ₿2.6	$167.36K ₿1.84
6455	Gamer Arena GAU	$0.0003901 ₿0.0000000042	-0.30	$148.17K ₿1.63	$0.0003916 ₿0.0000000042	$0.000389 ₿0.0000000041	$29.47 ₿0	$195.08K ₿2.15	$148.17K ₿1.63
6513	Lyra Finance LYRA	$0.0002301 ₿0.0000000025	-2.60	$143.51K ₿1.58	$0.000238 ₿0.0000000025	$0.0002299 ₿0.0000000025	$5.99 ₿0	$230.11K ₿2.53	$143.51K ₿1.58
6646	Blendr Network BLENDR	$0.003291 ₿0.000000036	8.90	$131.92K ₿1.45	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$203.83 ₿0	$138.23K ₿1.52	$131.92K ₿1.45
6667	Storm STMX	$0.00001183 ₿0.00000000013	-17.22	$130.13K ₿1.43	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$3.83K ₿0.04	$147.88K ₿1.63	$130.13K ₿1.43
6761	Kitten Haimer KHAI	$0.002278 ₿0.000000025	-21.23	$123K ₿1.35	$0.00296 ₿0.000000031	$0.002156 ₿0.000000023	$6.67K ₿0.07	$123K ₿1.35	$123K ₿1.35
6786	Stride Staked DYDX STDYDX	$0.2021 ₿0.0000021	-0.23	$121.28K ₿1.31	$0.2068 ₿0.0000022	$0.201 ₿0.0000021	$10.48 ₿0	$121.28K ₿1.31	$121.28K ₿1.31
6994	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7029	OpSec OPSEC	$0.001048 ₿0.000000011	-2.41	$103.66K ₿1.14	$0.001323 ₿0.000000014	$0.001044 ₿0.000000011	$51.84K ₿0.57	$103.66K ₿1.14	$103.66K ₿1.14
7106	Enjinstarter EJS	$0.00002396 ₿0.00000000026	-0.15	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7527	Krypton DAO KRD	$0.0007676 ₿0.0000000084	8.57	$78.65K ₿0.86	$0.0008262 ₿0.0000000090	$0.0007062 ₿0.0000000075	$3.48K ₿0.04	$7.68M ₿84.36	$78.65K ₿0.86
7756	Smart Layer Network SLN	$0.0008495 ₿0.0000000093	25.43	$68.92K ₿0.76	$0.0008543 ₿0.0000000094	$0.0006196 ₿0.0000000066	$373.99 ₿0	$84.95K ₿0.93	$68.92K ₿0.76
8089	Vega Protocol VEGA	$0.0009405 ₿0.000000010	2.83	$58.36K ₿0.64	$0.0009414 ₿0.000000010	$0.0008825 ₿0.0000000097	$1.63 ₿0	$61.14K ₿0.67	$58.36K ₿0.64
8153	OX Coin OX	$0.00002163 ₿0.00000000023	-14.46	$56.62K ₿0.62	$0.00002544 ₿0.00000000027	$0.00002152 ₿0.00000000023	$2.34K ₿0.03	$56.62K ₿0.62	$56.62K ₿0.62
8228	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01*	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
9464	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
9505	Picasso PICA	$0.00000278 ₿0.000000000030	-1.01	$25.58K ₿0.28	$0.0000034 ₿0.000000000036	$0.00000277 ₿0.000000000029	$210.65 ₿0	$27.72K ₿0.31	$25.58K ₿0.28
10392	Badmad Robots METAL	$0.00002551 ₿0.00000000023	-44.83	$16.46K ₿0.18	$0.00004623 ₿0.00000000049	$0.00001811 ₿0.00000000019	$3.53K ₿0.04	$57.99K ₿0.64	$16.46K ₿0.18
10465	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.89	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
11415	TOR TOR	$0.0005934 ₿0.0000000065	1.61	$10.13K ₿0.11	$0.0005934 ₿0.0000000065	$0.000584 ₿0.0000000063	$2.99 ₿0	$10.13K ₿0.11	$10.13K ₿0.11
11992	Mute MUTE	$0.000186 ₿0.0000000020	-6.29	$7.44K ₿0.08	$0.0002522 ₿0.0000000027	$0.000186 ₿0.0000000020	$1.47K ₿0.02	$7.44K ₿0.08	$7.44K ₿0.08
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001033 ₿0.00000000011	-20.08	$0 ₿0	$0.00001303 ₿0.00000000014	$0.000009779 ₿0.00000000010	$9.18K ₿0.1	$1.11 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000004189 ₿0.000000000045	-3.16	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004169 ₿0.000000000045	$2.74K ₿0.03	$2.57M ₿28.27	$0 ₿0
—	LIF3 (OLD) LIF3	$0.0012 ₿0.000000013	16.38	$0 ₿0	$0.0012 ₿0.000000013	$0.001031 ₿0.000000011	$100.37 ₿0	$10.67M ₿117.33	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004664 ₿0.000000051	-3.45	$0 ₿0	$0.005184 ₿0.000000055	$0.004537 ₿0.000000048	$7.68K ₿0.09	$4.66M ₿51.93	$0 ₿0
—	Cheelee CHEEL	$0.5391 ₿0.0000059	-2.34	$0 ₿0	$0.552 ₿0.0000059	$0.5347 ₿0.0000057	$2.4M ₿26.03	$539.13M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,480.3 ₿0.016	-2.50	$0 ₿0	$1,567.43 ₿0.016	$1,475.8 ₿0.016	$168.67K ₿1.85	$147.08M ₿1.62K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1229 ₿0.0000013	-4.14	$0 ₿0	$0.1282 ₿0.0000013	$0.1225 ₿0.0000013	$61.33K ₿0.74	$70.81M ₿777.37	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6626 ₿0.0000073	-2.74	$0 ₿0	$0.6821 ₿0.0000073	$0.662 ₿0.0000072	$233.59K ₿2.57	$19.88M ₿219.08	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2713 ₿0.0000029	-7.70	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.36K ₿0.02	$9.78M ₿107.68	$0 ₿0
—	Fantom FTM	$0.08119 ₿0.00000089	7.37	$0 ₿0	$0.08121 ₿0.00000089	$0.07457 ₿0.00000080	$62.26K ₿0.68	$257.81M ₿2.84K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000048	-5.43	$0 ₿0	$0.006767 ₿0.000000072	$0.002925 ₿0.000000031	$290.8 ₿0	$4.42M ₿48.62	$0 ₿0
—	Polis POLIS	$0.0005424 ₿0.0000000058	0	$0 ₿0	$0	$0	$2.32 ₿0	$8.48K ₿0.09	$0 ₿0
—	Metars Genesis MRS	$0.8226 ₿0.0000090	-1.20	$0 ₿0	$0.8614 ₿0.0000093	$0.8081 ₿0.0000088	$6.81K ₿0.07	$822.63M ₿9.04K	$0 ₿0
—	Connex CONX	$15.54 ₿0.00017	-1.97	$0 ₿0	$16.15 ₿0.00017	$15.49 ₿0.00016	$3.89K ₿0.04	$1.55B ₿17.08K	$0 ₿0
—	Zebec Protocol ZBC	$0.001061 ₿0.000000011	-5.00	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.39K ₿0.02	$10.62M ₿116.82	$0 ₿0
—	Alkimi $ADS	$0.01294 ₿0.00000014	-3.82	$0 ₿0	$0.01346 ₿0.00000014	$0.01294 ₿0.00000014	$0.51 ₿0	$3.24M ₿35.73	$0 ₿0
—	Bazaars BZR	$37.09 ₿0.00040	-3.67	$0 ₿0	$38.75 ₿0.00041	$37.04 ₿0.00040	$744.52K ₿8.2	$20.6B ₿226.66K	$0 ₿0
—	H2O Dao H2O	$0.001062 ₿0.000000011	-5.06	$0 ₿0	$0.001121 ₿0.000000012	$0.001059 ₿0.000000011	$1.85K ₿0.02	$1.06M ₿11.68	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.113 ₿0.0000012	-1.89	$0 ₿0	$0.116 ₿0.0000012	$0.1116 ₿0.0000012	$161.94K ₿1.79	$237.32M ₿2.61K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003289 ₿0.000000036	-13.22	$0 ₿0	$0.003803 ₿0.000000040	$0.003234 ₿0.000000034	$1.04K ₿0.01	$493.47K ₿5.43	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07539 ₿0.00000082	-2.77	$0 ₿0	$0.07764 ₿0.00000084	$0.07538 ₿0.00000082	$78.09 ₿0	$1.51M ₿16.59	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006136 ₿0.000000067	-0.36	$0 ₿0	$0.00622 ₿0.000000067	$0.006125 ₿0.000000066	$51.47K ₿0.56	$3.07M ₿33.81	$0 ₿0
—	Solend SLND	$0.189 ₿0.0000020	-0.32	$0 ₿0	$0.1917 ₿0.0000020	$0.189 ₿0.0000020	$47.09 ₿0	$18.91M ₿207.8	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01222 ₿0.00000013	0.09	$0 ₿0	$0.01314 ₿0.00000014	$0.01212 ₿0.00000013	$5.5K ₿0.06	$9.78M ₿107.01	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05223 ₿0.00000057	-5.38	$0 ₿0	$0.05566 ₿0.00000059	$0.05215 ₿0.00000057	$47.94K ₿0.52	$324.6M ₿3.6K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}