10结果页面按市值排名的BEVM Ecosystem顶级加密货币

发现BEVM Ecosystem类代币的表现度量

BEVM Ecosystem (1026)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5687	AIT Protocol AIT	$0.0008305 ₿0.0000000090	3.79	$246.08K ₿2.68	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.17K ₿0.01	$247.18K ₿2.7	$246.08K ₿2.68
5744	NORMIE NORMIE	$0.0002432 ₿0.0000000026	-6.15	$237.22K ₿2.59	$0.0002597 ₿0.0000000028	$0.0002421 ₿0.0000000026	$1.5K ₿0.02	$237.22K ₿2.59	$237.22K ₿2.59
5768	ZKFair ZKF	$0.0000232 ₿0.00000000025	-4.15	$233.84K ₿2.55	$0.00002449 ₿0.00000000026	$0.00002258 ₿0.00000000024	$51.46K ₿0.56	$233.84K ₿2.55	$233.84K ₿2.55
5778	QnA3.AI GPT	$0.0002797 ₿0.0000000030	-10.38	$233.13K ₿2.54	$0.0003128 ₿0.0000000033	$0.0002715 ₿0.0000000029	$15.36K ₿0.17	$280.35K ₿3.06	$233.13K ₿2.54
5793	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5804	Pajamas Cat PAJAMAS	$0.0002336 ₿0.0000000025	-0.20	$228.94K ₿2.5	$0.000238 ₿0.0000000025	$0.000232 ₿0.0000000025	$77.69 ₿0	$228.94K ₿2.5	$228.94K ₿2.5
5814	Linear LINA	$0.00002279 ₿0.00000000024	-23.78	$227.73K ₿2.48	$0.00003007 ₿0.00000000032	$0.00002099 ₿0.00000000022	$2.41K ₿0.03	$227.81K ₿2.49	$227.73K ₿2.48
5912	Rally RLY	$0.00004258 ₿0.00000000046	5.57	$213.44K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.95K ₿0.02	$638.81K ₿6.98	$213.44K ₿2.33
5935	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5948	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.37	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
6151	Circuits of Value COVAL	$0.0001028 ₿0.0000000011	-8.39	$183.51K ₿2	$0.0001124 ₿0.0000000012	$0.0001009 ₿0.0000000010	$3.01K ₿0.03	$183.51K ₿2	$183.51K ₿2
6429	Ordiswap ORDS	$0.0002159 ₿0.0000000023	-12.53	$153.04K ₿1.67	$0.0002489 ₿0.0000000026	$0.0002144 ₿0.0000000023	$54.5K ₿0.6	$215.95K ₿2.36	$153.04K ₿1.67
6443	Kitten Haimer KHAI	$0.002808 ₿0.000000030	-3.72	$151.68K ₿1.66	$0.00296 ₿0.000000031	$0.002786 ₿0.000000030	$1.41K ₿0.02	$151.68K ₿1.66	$151.68K ₿1.66
6479	Gamer Arena GAU	$0.0003902 ₿0.0000000042	-1.28	$148.2K ₿1.62	$0.0003981 ₿0.0000000042	$0.000389 ₿0.0000000041	$177.46 ₿0	$195.12K ₿2.13	$148.2K ₿1.62
6504	Lyra Finance LYRA	$0.0002342 ₿0.0000000025	-0.59	$146.11K ₿1.59	$0.000238 ₿0.0000000025	$0.0002334 ₿0.0000000025	$2.25 ₿0	$234.29K ₿2.56	$146.11K ₿1.59
6671	Storm STMX	$0.00001205 ₿0.00000000013	-11.62	$132.64K ₿1.45	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.34K ₿0.06	$150.72K ₿1.65	$132.64K ₿1.45
6733	OpSec OPSEC	$0.001283 ₿0.000000014	18.81	$127.02K ₿1.39	$0.001323 ₿0.000000014	$0.001063 ₿0.000000011	$63.86K ₿0.7	$127.02K ₿1.39	$127.02K ₿1.39
6808	Blendr Network BLENDR	$0.003045 ₿0.000000033	-1.88	$122.05K ₿1.33	$0.003105 ₿0.000000033	$0.002893 ₿0.000000031	$168.78 ₿0	$127.89K ₿1.4	$122.05K ₿1.33
6817	Stride Staked DYDX STDYDX	$0.2021 ₿0.0000021	-0.23	$121.28K ₿1.31	$0.2068 ₿0.0000022	$0.201 ₿0.0000021	$10.48 ₿0	$121.28K ₿1.31	$121.28K ₿1.31
7031	Strike STRIKE	$0.01858 ₿0.00000020	-1.43	$105.51K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.57K ₿1.33	$105.51K ₿1.15
7133	Enjinstarter EJS	$0.00002396 ₿0.00000000026	-0.02	$99.15K ₿1.08	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.29	$99.15K ₿1.08
7549	Krypton DAO KRD	$0.0007664 ₿0.0000000083	-0.23	$78.52K ₿0.86	$0.0008262 ₿0.0000000089	$0.0007062 ₿0.0000000075	$3.87K ₿0.04	$7.66M ₿83.64	$78.52K ₿0.86
7791	Smart Layer Network SLN	$0.0008537 ₿0.0000000093	26.91	$69.26K ₿0.76	$0.0008543 ₿0.0000000093	$0.0006196 ₿0.0000000066	$375.87 ₿0	$85.37K ₿0.93	$69.26K ₿0.76
8087	OX Coin OX	$0.00002277 ₿0.00000000024	-8.67	$59.57K ₿0.65	$0.00002546 ₿0.00000000027	$0.00002201 ₿0.00000000023	$2.32K ₿0.03	$59.57K ₿0.65	$59.57K ₿0.65
8191	Vega Protocol VEGA	$0.0009039 ₿0.0000000098	5.66	$56.08K ₿0.61	$0.000921 ₿0.0000000098	$0.0008538 ₿0.0000000092	$44.8 ₿0	$58.75K ₿0.64	$56.08K ₿0.61
8255	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
9493	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
9497	Picasso PICA	$0.000002839 ₿0.000000000030	1.30	$26.15K ₿0.29	$0.0000034 ₿0.000000000036	$0.00000277 ₿0.000000000029	$214.94 ₿0	$28.33K ₿0.31	$26.15K ₿0.29
10167	Badmad Robots METAL	$0.000024 ₿0.00000000026	-58.11	$18.74K ₿0.2	$0.00005729 ₿0.00000000061	$0.00001811 ₿0.00000000019	$3.06K ₿0.03	$66.01K ₿0.72	$18.74K ₿0.2
10504	TOPIA TOPIA	$0.00001022 ₿0.00000000011	-0.48	$15.89K ₿0.17	$0.0000103 ₿0.00000000011	$0.00001014 ₿0.00000000010	$5.66 ₿0	$51.09K ₿0.55	$15.89K ₿0.17
11457	TOR TOR	$0.000591 ₿0.0000000064	-96.32	$10.09K ₿0.11	$0.01607 ₿0.00000017	$0.000584 ₿0.0000000063	$1.75 ₿0	$10.09K ₿0.11	$10.09K ₿0.11
11975	Mute MUTE	$0.0001904 ₿0.0000000020	-2.72	$7.6K ₿0.08	$0.0002522 ₿0.0000000027	$0.0001896 ₿0.0000000020	$1.51K ₿0.02	$7.6K ₿0.08	$7.6K ₿0.08
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001072 ₿0.00000000011	-16.96	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$10.63K ₿0.12	$1.15 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000004539 ₿0.000000000049	3.79	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004259 ₿0.000000000045	$2.71K ₿0.03	$2.78M ₿30.4	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001046 ₿0.000000011	1.40	$0 ₿0	$0.001046 ₿0.000000011	$0.001031 ₿0.000000011	$4.43 ₿0	$9.3M ₿100.78	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005011 ₿0.000000054	4.69	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$8.04K ₿0.09	$4.95M ₿54.69	$0 ₿0
—	Cheelee CHEEL	$0.5395 ₿0.0000058	-0.18	$0 ₿0	$0.5527 ₿0.0000059	$0.5368 ₿0.0000057	$2.34M ₿25.51	$539.51M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,508.62 ₿0.016	0.06	$0 ₿0	$1,567.43 ₿0.016	$1,500.91 ₿0.016	$172.48K ₿2.18	$150.16M ₿1.63K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1254 ₿0.0000013	-0.41	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$79.59K ₿0.86	$72.31M ₿792.88	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6708 ₿0.0000073	-2.50	$0 ₿0	$0.6898 ₿0.0000074	$0.6707 ₿0.0000072	$237.21K ₿2.59	$20.1M ₿219.4	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2551 ₿0.0000027	-12.45	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.12K ₿0.01	$9.2M ₿100.34	$0 ₿0
—	Fantom FTM	$0.07961 ₿0.00000086	4.05	$0 ₿0	$0.07961 ₿0.00000086	$0.07457 ₿0.00000080	$88.78K ₿0.97	$252.77M ₿2.76K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000048	-5.61	$0 ₿0	$0.006767 ₿0.000000072	$0.002925 ₿0.000000031	$277.38 ₿0	$4.42M ₿48.23	$0 ₿0
—	Polis POLIS	$0.0005424 ₿0.0000000058	-0.06	$0 ₿0	$0.0005463 ₿0.0000000059	$0.000542 ₿0.0000000058	$2.32 ₿0	$8.48K ₿0.09	$0 ₿0
—	Metars Genesis MRS	$0.8342 ₿0.0000090	0.48	$0 ₿0	$0.8614 ₿0.0000092	$0.8259 ₿0.0000088	$4.35K ₿0.05	$834.2M ₿9.07K	$0 ₿0
—	Connex CONX	$15.65 ₿0.00017	-1.04	$0 ₿0	$16.15 ₿0.00017	$15.55 ₿0.00016	$3.98K ₿0.04	$1.57B ₿17.08K	$0 ₿0
—	Zebec Protocol ZBC	$0.001073 ₿0.000000011	-3.31	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.46K ₿0.02	$10.73M ₿117.15	$0 ₿0
—	Alkimi $ADS	$0.01344 ₿0.00000014	0.42	$0 ₿0	$0.01346 ₿0.00000014	$0.01339 ₿0.00000014	$0.86 ₿0	$3.36M ₿36.69	$0 ₿0
—	Bazaars BZR	$38.05 ₿0.00041	-1.01	$0 ₿0	$38.75 ₿0.00041	$37.84 ₿0.00041	$751.06K ₿8.2	$21.1B ₿230.28K	$0 ₿0
—	H2O Dao H2O	$0.00112 ₿0.000000012	-0.23	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$2.05K ₿0.02	$1.12M ₿12.22	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.114 ₿0.0000012	-0.76	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$168.09K ₿1.83	$239.47M ₿2.61K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003627 ₿0.000000039	-4.23	$0 ₿0	$0.003803 ₿0.000000040	$0.003234 ₿0.000000034	$1.08K ₿0.01	$544.07K ₿5.93	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0765 ₿0.00000083	-1.01	$0 ₿0	$0.07764 ₿0.00000083	$0.0765 ₿0.00000082	$29.88 ₿0	$1.53M ₿16.72	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006162 ₿0.000000066	0.33	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$50.54K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	Solend SLND	$0.1899 ₿0.0000020	-12.54	$0 ₿0	$0.2172 ₿0.0000023	$0.1887 ₿0.0000020	$1.7K ₿0.02	$19M ₿207.39	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01219 ₿0.00000013	-2.36	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.22K ₿0.06	$9.75M ₿108.45	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05325 ₿0.00000058	-4.11	$0 ₿0	$0.05618 ₿0.00000060	$0.05306 ₿0.00000057	$42.29K ₿0.46	$331.38M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}