$3.41T
Capitalização total de mercado
$59.94B
Volume total
BTC 61.49%     ETH 8.91%
Dominância

Página de Resultados 10 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2582 Keep3rV1  KP3R $6.53
₿0.0014
-1.71 $2.9M
₿763.75
$6.83
₿0.0015
$6.52
₿0.0013
$209.5K
₿482.94
$2.9M
₿763.75
$2.9M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2617 Virtua  TVK $0.03248
₿0.0000031
-0.29 $2.75M
₿565.82
$0.03356
₿0.0000034
$0.03232
₿0.0000031
$1.87K
₿4.39
$38.99M
₿3.83K
$2.75M
₿565.82
Previsão de Preço do Virtua(tvk)
2665 Crypto Asset Governance Alliance  CAGA $0.00004206
₿0.0000000079
-3.47 $2.61M
₿468.84
$0.00004437
₿0.0000000080
$0.00004189
₿0.0000000077
$145.44K
₿15.62
$4.2M
₿799.13
$2.61M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2683 ISKRA Token  ISK $0.00641
₿0.0000036
-0.35 $2.55M
₿513.66
$0.006432
₿0.0000036
$0.006398
₿0.0000034
$100.84K
₿1.86
$6.39M
₿3.64K
$2.55M
₿513.66
Previsão de Preço do ISKRA Token(isk)
2729 Morpheus Network  MNW $0.06493
₿0.000015
-1.10 $2.44M
₿565.85
$0.06795
₿0.000015
$0.06386
₿0.000014
$5.28K
₿2.05
$3.11M
₿722.35
$2.44M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2762 Commune AI  COMAI $0.03154
₿0.000018
17.58 $2.38M
₿1.2K
$0.03154
₿0.000019
$0.02621
₿0.000017
$95.49K
₿6.9
$5.34M
₿18.4K
$2.38M
₿1.2K
Previsão de Preço do Commune AI(comai)
2763 Aviator  AVI $0.0003398
₿0.000000077
13.27 $2.37M
₿520.3
$0.0003445
₿0.000000086
$0.0002997
₿0.000000076
$51.86K
₿3.36
$3.14M
₿716.1
$2.37M
₿520.3
Previsão de Preço do Aviator(avi)
2769 Jeo Boden  BODEN $0.003412
₿0.000010
0.55 $2.36M
₿7.57K
$0.003466
₿0.000012
$0.003293
₿0.000010
$56.53K
₿31.8
$2.36M
₿7.57K
$2.36M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2787 Doland Tremp  TREMP $0.02308
₿0.0000098
-1.74 $2.3M
₿0
$0.02354
₿0.000011
$0.02289
₿0.0000096
$554.39K
₿19.67
$2.3M
$2.3M
₿0
Previsão de Preço do Doland Tremp(tremp)
2794 Talken  TALK $0.008705
₿0.0000036
-12.55 $2.29M
₿724.25
$0.009958
₿0.0000036
$0.0087
₿0.0000034
$247.86K
₿1.31
$4.35M
₿1.78K
$2.29M
₿724.25
Previsão de Preço do Talken(talk)
2795 Kitten Haimer  KHAI $0.04235
₿0.000021
5.76 $2.29M
₿0
$0.0466
₿0.000025
$0.03969
₿0.000018
$68.11K
₿8.14
$2.29M
₿1.19K
$2.29M
₿0
Previsão de Preço do Kitten Haimer(khai)
2802 Lumerin  LMR $0.003573
₿0.0000010
0.06 $2.26M
₿638.35
$0.003786
₿0.0000011
$0.003399
₿0.00000095
$98.88K
₿3.94
$3.57M
₿1.05K
$2.26M
₿638.35
Previsão de Preço do Lumerin(lmr)
2886 Loom Network  LOOMOLD $0.002496
₿0.0000015
3.28 $2.08M
₿1.24K
$0.002496
₿0.0000015
$0.002382
₿0.0000014
$124.3K
₿7.75
$2.5M
₿1.49K
$2.08M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2902 BarnBridge  BOND $0.2104
₿0.000059
2.30 $2.06M
₿575.75
$0.2149
₿0.000063
$0.2057
₿0.000058
$760.1K
₿187.58
$2.1M
₿594.91
$2.06M
₿575.75
Previsão de Preço do BarnBridge(bond)
2927 Synesis One  SNS $0.002754
₿0.0000010
-6.51 $2M
₿520.79
$0.002971
₿0.0000011
$0.002722
₿0.0000010
$229.75K
₿31.77
$2.75M
₿1.07K
$2M
₿520.79
Previsão de Preço do Synesis One(sns)
2930 enqAI  ENQAI $0.002015
₿0.00000067
-1.75 $2M
₿655.75
$0.00222
₿0.00000077
$0.001823
₿0.00000066
$60.99K
₿11.23
$2.02M
₿674.15
$2M
₿655.75
Previsão de Preço do enqAI(enqai)
2944 Ternoa  CAPS $0.001071
₿0.00000035
-0.13 $1.97M
₿535.48
$0.001107
₿0.00000036
$0.001056
₿0.00000033
$216.16K
₿8.03
$2.68M
₿873.85
$1.97M
₿535.48
Previsão de Preço do Ternoa(caps)
2954 nuco.cloud  NCDT $0.05618
₿0.000016
-0.03 $1.96M
₿564.46
$0.05643
₿0.000018
$0.05595
₿0.000016
$160.85K
₿6.96
$2.81M
₿842.14
$1.96M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
2979 Crust Network  CRU $0.07103
₿0.000019
0.35 $1.9M
₿594.4
$0.07116
₿0.000021
$0.06993
₿0.000019
$247.1K
₿18.48
$2.49M
₿624.17
$1.9M
₿594.4
Previsão de Preço do Crust Network(cru)
2981 IRISnet  IRIS $0.001184
₿0.00000054
-0.01* $1.9M
₿884.57
$0.001318
₿0.00000057
$0.001165
₿0.00000054
$175.16K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
Previsão de Preço do IRISnet(iris)
2997 Shiba Predator  QOM $0.000000003123
₿0.00000000000072
-0.89 $1.87M
₿435
$0.00000000318
₿0.00000000000074
$0.000000003095
₿0.00000000000072
$9.03K
₿0.81
$1.87M
₿435
$1.87M
₿435
Previsão de Preço do Shiba Predator(qom)
2999 Circuits of Value  COVAL $0.001044
₿0.00000043
0.52 $1.86M
₿757.21
$0.001063
₿0.00000045
$0.001022
₿0.00000042
$92.32K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3004 Solchat  CHAT $0.2058
₿0.000092
-4.28 $1.85M
₿820.77
$0.2173
₿0.00010
$0.2058
₿0.000091
$111.25K
₿22.69
$1.85M
₿837.99
$1.85M
₿820.77
Previsão de Preço do Solchat(chat)
3017 Chainge Finance  XCHNG $0.00368
₿0.0000033
-3.74 $1.82M
₿1.67K
$0.004028
₿0.0000034
$0.003486
₿0.0000033
$1.47K
₿63.47
$4.42M
₿4.05K
$1.82M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
3024 Carbify  CBY $0.1838
₿0.000059
-0.71 $1.81M
₿582.93
$0.1851
₿0.000060
$0.1791
₿0.000056
$4.83K
₿3.76
$9.19M
₿2.96K
$1.81M
₿582.93
Previsão de Preço do Carbify(cby)
3032 Unifi Protocol DAO  UNFI $0.2277
₿0.000077
12.87 $1.8M
₿610.25
$0.2418
₿0.000081
$0.1888
₿0.000077
$786.77K
₿226.9
$2.28M
₿773.47
$1.8M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
3041 Hacash Diamond  HACD $15.82
₿0.0053
5.15 $1.78M
₿0
$18.89
₿0.0065
$14.76
₿0.0054
$520.96
₿1.31
$1.78M
₿482.7
$1.78M
₿0
Previsão de Preço do Hacash Diamond(hacd)
3085 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01201
₿0.00000011
$0.01103
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsão de Preço do Carry(cre)
3156 NORMIE  NORMIE $0.001633
₿0.0000013
3.78 $1.59M
₿1.35K
$0.001645
₿0.0000017
$0.001567
₿0.0000013
$7.22K
₿173.14
$1.59M
₿1.35K
$1.59M
₿1.35K
Previsão de Preço do NORMIE(normie)
3172 STFX  STFX $0.002406
₿0.00000089
35.60 $1.57M
₿552.1
$0.002502
₿0.00000090
$0.001764
₿0.00000085
$10.07K
₿0.95
$2.14M
₿886.01
$1.57M
₿552.1
Previsão de Preço do STFX(stfx)
3174 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08201
₿0.00000077
$0.07841
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
3203 Koinos  KOIN $0.01835
₿0.000011
2.40 $1.53M
₿468.65
$0.01847
₿0.000012
$0.01708
₿0.000011
$3.58K
₿1.97
$1.53M
₿468.65
$1.53M
₿468.65
Previsão de Preço do Koinos(koin)
3234 Passage  PASG $0.001177
₿0.00000068
2.16 $1.47M
₿515.74
$0.00122
₿0.00000068
$0.001135
₿0.00000065
$4.6K
₿0.45
$1.58M
₿846.47
$1.47M
₿515.74
Previsão de Preço do Passage(pasg)
3248 Blendr Network  BLENDR $0.03633
₿0.000039
-3.64 $1.46M
₿1.6K
$0.03832
₿0.000044
$0.03622
₿0.000036
$9.54K
₿45.48
$1.53M
₿1.64K
$1.46M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
3286 ZBIT•BLUE•BITCOIN  ZBIT $0.06648
₿0.000039
0.45 $1.4M
₿893.25
$0.06677
₿0.000086
$0.06326
₿0.000034
$577.11
₿13.75
$1.4M
₿893.25
$1.4M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
3299 Manifold Finance  FOLD $0.7211
₿0.00037
4.73 $1.38M
₿646.56
$0.7226
₿0.00040
$0.6779
₿0.00035
$2.15K
₿4.33
$1.44M
₿757.57
$1.38M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsão de Preço do Xido Finance(xido)
3383 SatoshiVM  SAVM $0.1734
₿0.00010
-1.37 $1.28M
₿747.11
$0.1784
₿0.00010
$0.1655
₿0.000094
$164.49K
₿82.72
$3.64M
₿2.13K
$1.28M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3384 Sora Validator Token  VAL $0.02192
₿0.0000069
-6.09 $1.27M
₿486.34
$0.02668
₿0.0000070
$0.02181
₿0.0000059
$28.52K
₿0.82
$2.2M
₿695.25
$1.27M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3431 MicrovisionChain  SPACE $0.1986
₿0.00027
0.01 $1.22M
₿737.72
$0.206
₿0.00028
$0.1965
₿0.00027
$66.91K
₿36.71
$4.17M
₿5.83K
$1.22M
₿737.72
Previsão de Preço do MicrovisionChain(space)
3487 JPEG'd (OLD)  JPEG $0.00001669
₿0.0000000063
-0.91 $1.16M
₿441.54
$0.00001684
₿0.0000000064
$0.00001663
₿0.0000000062
$17.61
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3506 Kava Lend  HARD $0.008406
₿0.0000035
-1.94 $1.13M
₿473.65
$0.008699
₿0.0000037
$0.008271
₿0.0000035
$271.83K
₿23.81
$1.68M
₿702.78
$1.13M
₿473.65
Previsão de Preço do Kava Lend(hard)
3513 Merit Circle  MC $0.09428
₿0.000044
1.84 $1.12M
₿1.12K
$0.09429
₿0.000045
$0.0925
₿0.000042
$283.18
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3526 Hxro  HXRO $0.001791
₿0.0000013
-0.74 $1.11M
₿867.49
$0.001806
₿0.0000014
$0.001786
₿0.0000013
$23.91
₿0.63
$1.79M
₿1.4K
$1.11M
₿867.49
Previsão de Preço do Hxro(hxro)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02182
₿0.00000020
$0.02067
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3542 OpSec  OPSEC $0.01114
₿0.000026
-17.83 $1.1M
₿2.45K
$0.01371
₿0.000030
$0.01102
₿0.000025
$53.68K
₿37.01
$1.1M
₿2.54K
$1.1M
₿2.45K
Previsão de Preço do OpSec(opsec)
3556 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-1.09 $1.08M
₿3.86K
$0.1411
₿0.00055
$0.1384
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3594 Koi  KOI $0.002104
₿0.00000072
-1.42 $1.05M
₿363.09
$0.002168
₿0.00000074
$0.002084
₿0.00000070
$2.5K
₿15.65
$2.1M
₿726.19
$1.05M
₿363.09
Previsão de Preço do Koi(koi)
3609 Wing Finance  WING $0.2054
₿0.00011
1.91 $1.04M
₿478.51
$0.2347
₿0.00012
$0.1956
₿0.00011
$272.83K
₿106.91
$1.57M
₿607.27
$1.04M
₿478.51
Previsão de Preço do Wing Finance(wing)
3635 The Big Five  BFT $0.00001013
₿0.0000000068
-2.64 $1M
₿570.54
$0.00001061
₿0.0000000082
$0.00001007
₿0.0000000065
$179.9K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
Previsão de Preço do The Big Five(bft)
3636 COCOS BCX  COMBO $0.01212
₿0.000013
-5.14 $998.41K
₿987.06
$0.01364
₿0.000014
$0.01156
₿0.000013
$596.76K
₿56.38
$1.21M
₿1.39K
$998.41K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3708 Raini Studios Token  RST $0.001675
₿0.00000098
-4.02 $946.93K
₿557.39
$0.001766
₿0.0000011
$0.001686
₿0.00000098
$276.19
₿2.04
$1.54M
₿906.87
$946.93K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3740 Stride Staked DYDX  STDYDX $0.596
₿0.000042
-0.18 $931.05K
₿0
$0.6032
₿0.000044
$0.5869
₿0.000040
$73.1
₿1.03
$931.05K
$931.05K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3756 QnA3.AI  GPT $0.001109
₿0.0000075
5.01 $920.62K
₿850.76
$0.001137
₿0.0000082
$0.001021
₿0.0000074
$183.42K
₿189.54
$1.11M
₿7.52K
$920.62K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3812 Scallop  SCLP $0.01587
₿0.0000080
0.01* $883.49K
₿531.6
$0.01592
₿0.0000081
$0.01582
₿0.0000078
$2.07
₿12.88
$1.59M
₿804.2
$883.49K
₿531.6
Previsão de Preço do Scallop(sclp)
3832 Linear  LINA $0.000087
₿0.00000018
9.47 $869.8K
₿1.15K
$0.00008888
₿0.00000019
$0.00007948
₿0.00000018
$167.47K
₿133.06
$870.09K
₿1.89K
$869.8K
₿1.15K
Previsão de Preço do Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001724
₿0.0000000000016
$0.0000001672
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3889 FARCANA  FAR $0.000663
₿0.0000017
2.93 $827.28K
₿607.69
$0.000733
₿0.0000017
$0.0006279
₿0.0000016
$1.22M
₿82.46
$3.32M
₿8.95K
$827.28K
₿607.69
Previsão de Preço do FARCANA(far)
3923 Gamer Arena  GAU $0.002106
₿0.0000017
-6.72 $800.12K
₿491.89
$0.002298
₿0.0000019
$0.002059
₿0.0000016
$111.86K
₿54.56
$1.05M
₿882.23
$800.12K
₿491.89
Previsão de Preço do Gamer Arena(gau)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,353.39
₿0.022
$2,035.6
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4031 Beta Finance  BETA $0.0007974
₿0.0000013
2.52 $733.42K
₿1.09K
$0.0008
₿0.0000014
$0.000767
₿0.0000013
$59.92K
₿46.37
$797.46K
₿1.36K
$733.42K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4057 Planet Token  PLANET $0.0000008413
₿0.0000000010
5.38 $716.39K
₿885.41
$0.0000008666
₿0.0000000011
$0.0000007903
₿0.0000000010
$198.17K
₿84.75
$841.38K
₿1.04K
$716.39K
₿885.41
Previsão de Preço do Planet Token(planet)
4084 UniLend Finance  UFT $0.007065
₿0.0000077
-1.13 $706.58K
₿769.42
$0.007302
₿0.0000079
$0.006714
₿0.0000076
$196.83K
₿63.05
$706.58K
₿769.42
$706.58K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4100 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$669.38K
$696.21K
Previsão de Preço do Bridged Wrapped BTC (BEVM)(wbtc)
4175 VIDT DAO  VIDT $0.000738
₿0.00000068
2.77 $649.35K
₿528.77
$0.0007565
₿0.00000072
$0.0006745
₿0.00000068
$177.58K
₿44.3
$738.09K
₿686.7
$649.35K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4181 Mute  MUTE $0.0165
₿0.0000091
0.91 $660.1K
₿364.68
$0.01662
₿0.0000093
$0.01628
₿0.0000087
$6.07
₿1.35
$660.1K
₿364.68
$660.1K
₿364.68
Previsão de Preço do Mute(mute)
4221 McPepe's  PEPES $0.000006369
₿0.00000000017
-0.09 $637.45K
₿17.83
$0.000006389
₿0.00000000017
$0.000006369
₿0.00000000017
$76.02
₿0
$637.45K
₿17.83
$637.45K
₿17.83
Previsão de Preço do McPepe's(pepes)
4329 Redacted  BTRFLY $25
₿0.0038
-3.59 $581.24K
₿1.12K
$425
₿0.0040
$408.18
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4363 Ordiswap  ORDS $0.0007986
₿0.0000023
4.27 $566.85K
₿1.42K
$0.0007999
₿0.0000026
$0.0007606
₿0.0000023
$318.48K
₿149
$799.85K
₿2.4K
$566.85K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4397 Niza Global  NIZA $0.00007155
₿0.00000014
0.80 $550.18K
₿808.95
$0.0000761
₿0.00000016
$0.0000709
₿0.00000013
$146.92K
₿5.7
$550.18K
₿1.14K
$550.18K
₿808.95
Previsão de Preço do Niza Global(niza)
4401 ZKFair  ZKF $0.0000536
₿0.000000069
-4.57 $542.22K
₿696.41
$0.00005683
₿0.000000081
$0.00005331
₿0.000000068
$415.25K
₿95.96
$542.22K
₿696.41
$542.22K
₿696.41
Previsão de Preço do ZKFair(zkf)
4441 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02854
₿0.00000027
$0.02626
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Previsão de Preço do MELD(meld)
4645 Datamall Coin  DMC $0.001197
₿0.0000013
-1.49 $458.57K
₿518.16
$0.001215
₿0.0000014
$0.001192
₿0.0000013
$25.29K
₿3.82
$594.77K
₿672.06
$458.57K
₿518.16
Previsão de Preço do Datamall Coin(dmc)
4690 Enjinstarter  EJS $0.0001066
₿0.00000012
6.49 $441.41K
₿478.75
$0.000125
₿0.00000012
$0.0001001
₿0.00000011
$1.18K
₿5
$526.48K
₿593.39
$441.41K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4750 Sommelier  SOMM $0.001226
₿0.0000023
-3.06 $417.94K
₿665.5
$0.001291
₿0.0000024
$0.001211
₿0.0000021
$1.15K
₿1.44
$613.06K
₿1.16K
$417.94K
₿665.5
Previsão de Preço do Sommelier(somm)
4771 PacMoon  PAC $0.0004233
₿0.0000011
0.89 $412.72K
₿0
$0.0004286
₿0.0000016
$0.0004189
₿0.0000011
$6.34
₿37.68
$423.31K
₿1.13K
$412.72K
₿0
Previsão de Preço do PacMoon(pac)
4775 Badmad Robots  METAL $0.0005258
₿0.00000073
10.33 $410.44K
₿529.52
$0.0005401
₿0.0000014
$0.0004589
₿0.00000069
$103.3K
₿7.24
$1.45M
₿2.02K
$410.44K
₿529.52
Previsão de Preço do Badmad Robots(metal)
4872 Pajamas Cat  PAJAMAS $0.0003803
₿0.000000064
-1.59 $372.72K
₿0
$0.0003865
₿0.000000070
$0.0003772
₿0.000000051
$4.48K
₿2.74
$372.72K
₿65.08
$372.72K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
5114 Rowan Coin  RWN $0.001574
₿0.0000031
8.30 $306.98K
₿621.37
$0.001755
₿0.0000032
$0.001453
₿0.0000029
$14.62K
₿13.61
$857.96K
₿1.74K
$306.98K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5121 TOR  TOR $0.01793
₿0.00025
637.48 $306.08K
₿4.42K
$0.01793
₿0.00026
$0.002431
₿0.00025
$2.27
₿0.02
$306.08K
₿4.42K
$306.08K
₿4.42K
Previsão de Preço do TOR(tor)
5177 Nodle Network  NODL $0.000315
₿0.00000012
-5.16 $294.9K
₿460.54
$0.0003492
₿0.00000013
$0.000316
₿0.00000012
$105.05K
₿2.13
$659.12K
₿1.11K
$294.9K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5345 Floor Protocol  FLC $0.00012
₿0.00000028
9.08 $253.7K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$138.04K
₿20.79
$3M
₿7.01K
$253.7K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5440 TENET  TENET $0.0005639
₿0.0000013
3.47 $237.47K
₿473.1
$0.0005635
₿0.0000015
$0.0005418
₿0.0000013
$222.73K
₿20.91
$676.31K
₿1.64K
$237.47K
₿473.1
Previsão de Preço do TENET(tenet)
5502 Zynecoin  ZYN $0.006508
₿0.0000046
6.27 $226.99K
₿158.71
$0.007378
₿0.0000049
$0.006062
₿0.0000034
$208.66K
₿2.87
$638.99K
₿451.7
$226.99K
₿158.71
Previsão de Preço do Zynecoin(zyn)
5512 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05532
₿0.00000052
$0.04933
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsão de Preço do Vite(vite)
5680 Lyra Finance  LYRA $0.0003211
₿0.0000017
0.79 $200.28K
₿1.42K
$0.0003218
₿0.0000018
$0.0003182
₿0.0000017
$4.38
₿0.75
$321.15K
₿1.78K
$200.28K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5769 mevETH  MEVETH $2,646.18
₿0.051
0.43 $185.75K
₿472.57
$2,790.67
₿0.052
$2,631.4
₿0.051
$35.66
₿0
$185.75K
₿472.57
$185.75K
₿472.57
Previsão de Preço do mevETH(meveth)
5917 Picasso  PICA $0.00001718
₿0.00000016
-0.68 $163.4K
₿788.57
$0.00001972
₿0.00000017
$0.00001502
₿0.00000015
$6.76K
₿12.47
$177.06K
₿1.69K
$163.4K
₿788.57
Previsão de Preço do Picasso(pica)
6279 Vega Protocol  VEGA $0.002018
₿0.000011
-3.17 $125.23K
₿728.14
$0.002097
₿0.000012
$0.002003
₿0.000011
$10.6
₿12.23
$131.19K
₿776.29
$125.23K
₿728.14
Previsão de Preço do Vega Protocol(vega)
7187 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.27
₿0.000068
$7.12
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7385 Satoshi Stablecoin  SATUSD $0.9997
0.31 $53.21K
$1
$0.9964
$356.89
$53.21K
$53.21K
Previsão de Preço do Satoshi Stablecoin(satusd)
7458 Black Phoenix  BPX $0.00003248
₿0.0000000075
-99.25 $50K
₿11.19
$0.004458
₿0.0000000075
$0.00002502
₿0.0000000031
$0
₿4.18
$129.91K
₿30.03
$50K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7681 GuildFi  GF $0.00145
₿0.0000062
-0.29 $42.5K
₿3.62K
$0.001465
₿0.0000062
$0.001448
₿0.0000060
$4.63
₿48.53
$1.45M
₿6.24K
$42.5K
₿3.62K
Previsão de Preço do GuildFi(gf)
10010 1ex  1EX $0.0000095
₿0.0000043
-14.42 $4.49K
₿677.95
$0.00001531
₿0.0000047
$0.0000095
₿0.0000039
$374.62
₿14.96
$9.5K
₿4.34K
$4.49K
₿677.95
Previsão de Preço do 1ex(1ex)
10121 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.75
₿0.000082
$8.21
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsão de Preço do L7DEX(lsd)
SafeMoon  SFM $0.00001514
₿0.0000000013
-2.95 $0
₿770.45
$0.00001592
₿0.0000000017
$0.00001513
₿0.0000000012
$1.07M
₿0.53
$9.32M
₿770.45
$0
₿770.45
Previsão de Preço do SafeMoon(sfm)
Murasaki  MURA $0.318
₿0.000012
0.61 $0
₿725.12
$0.3547
₿0.000012
$0.3065
₿0.000012
$13.39K
₿0.12
$318.06M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $5.18
₿0.00025
0.14 $0
₿14.4K
$5.29
₿0.00025
$5.06
₿0.00024
$4.25M
₿83.8
$5.18B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
Maker  MKR $1,753.18
₿0.049
3.95 $0
₿45.73K
$1,779.29
₿0.050
$1,679.19
₿0.048
$57.87M
₿1.97K
$903.71M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.