$3.38T
Capitalizzazione totale
$83.62B
Volume totale
BTC 62.73%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3059 Commune AI  COMAI $0.02228
₿0.000018
-4.80 $1.71M
₿1.2K
$0.02356
₿0.000019
$0.02167
₿0.000017
$8.41K
₿6.9
$3.78M
₿18.4K
$1.71M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3084 Solchat  CHAT $0.1843
₿0.000092
2.51 $1.66M
₿820.77
$0.1872
₿0.00010
$0.1746
₿0.000091
$81.41K
₿22.69
$1.66M
₿837.99
$1.66M
₿820.77
Previsione del prezzo di Solchat(chat)
3114 Nuls  NULS $0.0142
₿0.000012
-1.82 $1.6M
₿1.38K
$0.01458
₿0.000013
$0.01407
₿0.000011
$204.08K
₿199.6
$1.87M
₿1.62K
$1.6M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3162 Synesis One  SNS $0.002081
₿0.0000010
-3.03 $1.54M
₿520.79
$0.002175
₿0.0000011
$0.001994
₿0.0000010
$127.98K
₿31.77
$2.08M
₿1.07K
$1.54M
₿520.79
Previsione del prezzo di Synesis One(sns)
3200 Kitten Haimer  KHAI $0.02747
₿0.000021
-6.43 $1.48M
₿0
$0.02936
₿0.000025
$0.02701
₿0.000018
$18.01K
₿8.14
$1.48M
₿1.19K
$1.48M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3213 nuco.cloud  NCDT $0.04242
₿0.000016
0.45 $1.48M
₿564.46
$0.04285
₿0.000018
$0.04198
₿0.000016
$175.53K
₿6.96
$2.12M
₿842.14
$1.48M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3218 BarnBridge  BOND $0.1505
₿0.000059
-3.57 $1.47M
₿575.75
$0.1579
₿0.000063
$0.1499
₿0.000058
$673.66K
₿187.58
$1.51M
₿594.91
$1.47M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3228 RabbitX  RBX $0.002424
₿0.0000013
-21.94 $1.46M
₿498.61
$0.003105
₿0.0000014
$0.002392
₿0.0000013
$4.03K
₿2.14
$2.43M
₿1.37K
$1.46M
₿498.61
Previsione del prezzo di RabbitX(rbx)
3244 Hxro  HXRO $0.002304
₿0.0000013
0.87 $1.43M
₿867.49
$0.002319
₿0.0000014
$0.002277
₿0.0000013
$20.5
₿0.63
$2.3M
₿1.4K
$1.43M
₿867.49
Previsione del prezzo di Hxro(hxro)
3294 Circuits of Value  COVAL $0.0007748
₿0.00000043
0.75 $1.38M
₿757.21
$0.0008013
₿0.00000045
$0.000757
₿0.00000042
$61.17K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3326 Loom Network  LOOMOLD $0.001593
₿0.0000015
0.52 $1.33M
₿1.24K
$0.001603
₿0.0000015
$0.001458
₿0.0000014
$119.72K
₿7.75
$1.59M
₿1.49K
$1.33M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3327 Talken  TALK $0.005057
₿0.0000036
-8.14 $1.33M
₿724.25
$0.005604
₿0.0000036
$0.005054
₿0.0000034
$172.55K
₿1.31
$2.53M
₿1.78K
$1.33M
₿724.25
Previsione del prezzo di Talken(talk)
3350 STFX  STFX $0.002001
₿0.00000089
-6.83 $1.3M
₿552.1
$0.002185
₿0.00000090
$0.001982
₿0.00000085
$2.72K
₿0.95
$1.78M
₿886.01
$1.3M
₿552.1
Previsione del prezzo di STFX(stfx)
3372 Hacash Diamond  HACD $11.22
₿0.0053
11.74 $1.28M
₿0
$11.85
₿0.0065
$10.03
₿0.0054
$32.93
₿1.31
$1.28M
₿482.7
$1.28M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3374 ZBIT•BLUE•BITCOIN  ZBIT $0.06078
₿0.000039
12.95 $1.28M
₿893.25
$0.06149
₿0.000086
$0.05339
₿0.000034
$832.48
₿13.75
$1.28M
₿893.25
$1.28M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3414 Blendr Network  BLENDR $0.03058
₿0.000039
2.58 $1.23M
₿1.6K
$0.03088
₿0.000044
$0.02908
₿0.000036
$11.05K
₿45.48
$1.29M
₿1.64K
$1.23M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3428 Unifi Protocol DAO  UNFI $0.1542
₿0.000077
-5.26 $1.22M
₿610.25
$0.1662
₿0.000081
$0.1542
₿0.000077
$351.47K
₿226.9
$1.54M
₿773.47
$1.22M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3487 SatoshiVM  SAVM $0.1577
₿0.00010
-1.33 $1.16M
₿747.11
$0.1656
₿0.00010
$0.1564
₿0.000094
$155.05K
₿82.72
$3.31M
₿2.13K
$1.16M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3492 IRISnet  IRIS $0.0007172
₿0.00000054
-1.22 $1.15M
₿884.57
$0.0008204
₿0.00000057
$0.0006991
₿0.00000054
$166.6K
₿56.54
$1.43M
₿1.1K
$1.15M
₿884.57
Previsione del prezzo di IRISnet(iris)
3493 Manifold Finance  FOLD $0.5989
₿0.00037
-0.24 $1.15M
₿646.56
$0.6075
₿0.00040
$0.5852
₿0.00035
$775.62
₿4.33
$1.2M
₿757.57
$1.15M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3528 Passage  PASG $0.0009005
₿0.00000068
0.09 $1.12M
₿515.74
$0.0009317
₿0.00000068
$0.0008936
₿0.00000065
$3.17K
₿0.45
$1.2M
₿846.47
$1.12M
₿515.74
Previsione del prezzo di Passage(pasg)
3567 Sora Validator Token  VAL $0.01859
₿0.0000069
15.99 $1.08M
₿486.34
$0.01859
₿0.0000070
$0.01573
₿0.0000059
$30.32K
₿0.82
$1.86M
₿695.25
$1.08M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3623 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-5.21 $1.02M
₿3.86K
$59.62
₿0.00055
$51.04
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3637 The Big Five  BFT $0.00001008
₿0.0000000068
-2.61 $1M
₿570.54
$0.00001061
₿0.0000000082
$0.000009579
₿0.0000000065
$294.94K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
Previsione del prezzo di The Big Five(bft)
3655 Merit Circle  MC $0.08276
₿0.000044
-3.66 $985.59K
₿1.12K
$0.08665
₿0.000045
$0.07912
₿0.000042
$3.22K
₿1.25
$985.59K
₿1.12K
$985.59K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3657 Kava Lend  HARD $0.007302
₿0.0000035
-3.23 $982.99K
₿473.65
$0.007546
₿0.0000037
$0.00728
₿0.0000035
$336.34K
₿23.81
$1.46M
₿702.78
$982.99K
₿473.65
Previsione del prezzo di Kava Lend(hard)
3710 Raini Studios Token  RST $0.001641
₿0.00000098
-0.55 $927.34K
₿557.39
$0.001703
₿0.0000011
$0.001632
₿0.00000098
$10.74K
₿2.04
$1.51M
₿906.87
$927.34K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3795 Scallop  SCLP $0.01566
₿0.0000080
4.47 $871.84K
₿531.6
$0.01567
₿0.0000081
$0.01475
₿0.0000078
$28.5
₿12.88
$1.57M
₿804.2
$871.84K
₿531.6
Previsione del prezzo di Scallop(sclp)
3831 MicrovisionChain  SPACE $0.1349
₿0.00027
0.14 $840.18K
₿737.72
$0.1378
₿0.00028
$0.1331
₿0.00027
$56.23K
₿36.71
$2.83M
₿5.83K
$840.18K
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3832 Koi  KOI $0.001677
₿0.00000072
0.77 $839.1K
₿363.09
$0.001737
₿0.00000074
$0.001638
₿0.00000070
$4.88K
₿15.65
$1.68M
₿726.19
$839.1K
₿363.09
Previsione del prezzo di Koi(koi)
3871 Stride Staked DYDX  STDYDX $0.5234
₿0.000042
-0.83 $815.88K
₿0
$0.5349
₿0.000044
$0.5191
₿0.000040
$127.31
₿1.03
$815.88K
$815.88K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3878 OpSec  OPSEC $0.008232
₿0.000026
-0.40 $814.23K
₿2.45K
$0.009442
₿0.000030
$0.007911
₿0.000025
$44.68K
₿37.01
$814.23K
₿2.54K
$814.23K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3927 COCOS BCX  COMBO $0.009505
₿0.000013
-2.08 $785.22K
₿987.06
$0.01073
₿0.000014
$0.009052
₿0.000013
$527.84K
₿56.38
$953.16K
₿1.39K
$785.22K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3933 Wing Finance  WING $0.1536
₿0.00011
-5.55 $780.73K
₿478.51
$0.1681
₿0.00012
$0.1429
₿0.00011
$198.33K
₿106.91
$1.17M
₿607.27
$780.73K
₿478.51
Previsione del prezzo di Wing Finance(wing)
4187 QnA3.AI  GPT $0.0007745
₿0.0000075
-14.43 $644.16K
₿850.76
$0.000926
₿0.0000082
$0.0006402
₿0.0000074
$163.14K
₿189.54
$775.01K
₿7.52K
$644.16K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4190 Gamer Arena  GAU $0.001701
₿0.0000017
0.65 $641.22K
₿491.89
$0.001737
₿0.0000019
$0.001668
₿0.0000016
$152.58K
₿54.56
$844.23K
₿882.23
$641.22K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4211 Mute  MUTE $0.01578
₿0.0000091
-0.76 $630.96K
₿364.68
$0.01599
₿0.0000093
$0.01561
₿0.0000087
$13
₿1.35
$630.96K
₿364.68
$630.96K
₿364.68
Previsione del prezzo di Mute(mute)
4286 Planet Token  PLANET $0.0000006949
₿0.0000000010
-2.38 $591.69K
₿885.41
$0.0000007153
₿0.0000000011
$0.0000006828
₿0.0000000010
$95.48K
₿84.75
$694.92K
₿1.04K
$591.69K
₿885.41
Previsione del prezzo di Planet Token(planet)
4288 Ordiswap  ORDS $0.0008336
₿0.0000023
5.11 $590.81K
₿1.42K
$0.0008556
₿0.0000026
$0.0007886
₿0.0000023
$368.99K
₿149
$833.65K
₿2.4K
$590.81K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4304 McPepe's  PEPES $0.000005839
₿0.00000000017
-0.74 $583.87K
₿17.83
$0.00001917
₿0.00000000017
$0.00001891
₿0.00000000017
$40.2
₿0
$583.87K
₿17.83
$583.87K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4360 FARCANA  FAR $0.0004458
₿0.0000017
3.56 $554.83K
₿607.69
$0.0004774
₿0.0000017
$0.0003962
₿0.0000016
$1.16M
₿82.46
$2.23M
₿8.95K
$554.83K
₿607.69
Previsione del prezzo di FARCANA(far)
4427 Beta Finance  BETA $0.0005684
₿0.0000013
-6.35 $522.79K
₿1.09K
$0.0006239
₿0.0000014
$0.0005254
₿0.0000013
$59.03K
₿46.37
$568.43K
₿1.36K
$522.79K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4435 VIDT DAO  VIDT $0.0005904
₿0.00000068
7.27 $519.45K
₿528.77
$0.0006664
₿0.00000072
$0.0005504
₿0.00000068
$160.78K
₿44.3
$590.44K
₿686.7
$519.45K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4487 Niza Global  NIZA $0.0000655
₿0.00000014
-1.67 $503.66K
₿808.95
$0.00006718
₿0.00000016
$0.00006543
₿0.00000013
$538.66K
₿5.7
$503.66K
₿1.14K
$503.66K
₿808.95
Previsione del prezzo di Niza Global(niza)
4629 Pajamas Cat  PAJAMAS $0.000462
₿0.000000064
-3.47 $453.29K
₿0
$0.0004836
₿0.000000070
$0.0004544
₿0.000000051
$6.1K
₿2.74
$453.29K
₿65.08
$453.29K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4702 Sommelier  SOMM $0.001175
₿0.0000023
-14.94 $424.3K
₿665.5
$0.001429
₿0.0000024
$0.0009793
₿0.0000021
$7.83K
₿1.44
$587.71K
₿1.16K
$424.3K
₿665.5
Previsione del prezzo di Sommelier(somm)
4707 UniLend Finance  UFT $0.004301
₿0.0000077
7.49 $430.12K
₿769.42
$0.00537
₿0.0000079
$0.004
₿0.0000076
$51.82K
₿63.05
$430.12K
₿769.42
$430.12K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4749 ZKFair  ZKF $0.00004106
₿0.000000069
-1.94 $411.39K
₿696.41
$0.0000428
₿0.000000081
$0.00004062
₿0.000000068
$168.36K
₿95.96
$411.39K
₿696.41
$411.39K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4777 Redacted  BTRFLY $17.51
₿0.0038
-16.94 $405.52K
₿1.12K
$21.08
₿0.0040
$17.27
₿0.0038
$239.31
₿2.92
$405.52K
₿1.12K
$405.52K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4910 Enjinstarter  EJS $0.00008915
₿0.00000012
1.06 $368.96K
₿478.75
$0.00009111
₿0.00000012
$0.00008458
₿0.00000011
$317.32
₿5
$440.07K
₿593.39
$368.96K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4914 Badmad Robots  METAL $0.0004707
₿0.00000073
-4.78 $367.32K
₿529.52
$0.0005227
₿0.0000014
$0.0004697
₿0.00000069
$59.82K
₿7.24
$1.29M
₿2.02K
$367.32K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4984 PacMoon  PAC $0.0003569
₿0.0000011
-1.60 $348.01K
₿0
$0.0003627
₿0.0000016
$0.0003556
₿0.0000011
$4.37
₿37.68
$356.94K
₿1.13K
$348.01K
₿0
Previsione del prezzo di PacMoon(pac)
5034 Vega Protocol  VEGA $0.005387
₿0.000011
43.15 $334.29K
₿728.14
$0.006811
₿0.000012
$0.003709
₿0.000011
$320.03
₿12.23
$350.2K
₿776.29
$334.29K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5135 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$27.8
₿0.00026
$26.85
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Previsione del prezzo di TOR(tor)
5159 Linear  LINA $0.00003058
₿0.00000018
0.38 $304.77K
₿1.15K
$0.00003278
₿0.00000019
$0.00002975
₿0.00000018
$3.25K
₿133.06
$304.87K
₿1.89K
$304.77K
₿1.15K
Previsione del prezzo di Linear(lina)
5356 Zynecoin  ZYN $0.00749
₿0.0000046
1.51 $261.98K
₿158.71
$0.01038
₿0.0000049
$0.007345
₿0.0000034
$192.29K
₿2.87
$737.48K
₿451.7
$261.98K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5540 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05587
₿0.00000052
$0.04982
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5692 Lyra Finance  LYRA $0.0003188
₿0.0000017
-0.76 $199.18K
₿1.42K
$0.0003239
₿0.0000018
$0.000316
₿0.0000017
$2.08
₿0.75
$319.38K
₿1.78K
$199.18K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5842 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,557.12
₿0.052
$5,483.63
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5846 TENET  TENET $0.0004199
₿0.0000013
1.18 $177.05K
₿473.1
$0.0004241
₿0.0000015
$0.0004115
₿0.0000013
$168.46K
₿20.91
$504.24K
₿1.64K
$177.05K
₿473.1
Previsione del prezzo di TENET(tenet)
5909 Floor Protocol  FLC $0.00009001
₿0.00000028
-18.19 $169.13K
₿592.21
$0.00011
₿0.00000028
$0.00006001
₿0.00000027
$221.03K
₿20.79
$2M
₿7.01K
$169.13K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5916 Datamall Coin  DMC $0.0004395
₿0.0000013
0.70 $168.24K
₿518.16
$0.0004431
₿0.0000014
$0.0004354
₿0.0000013
$58.66K
₿3.82
$218.21K
₿672.06
$168.24K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
6349 Nodle Network  NODL $0.0001211
₿0.00000012
-6.51 $120.32K
₿460.54
$0.00013
₿0.00000013
$0.0001168
₿0.00000012
$66.11K
₿2.13
$253.39K
₿1.11K
$120.32K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6462 Picasso  PICA $0.00001213
₿0.00000016
-8.53 $111.59K
₿788.57
$0.00001328
₿0.00000017
$0.0000119
₿0.00000015
$391.58
₿12.47
$120.92K
₿1.69K
$111.59K
₿788.57
Previsione del prezzo di Picasso(pica)
7417 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.34
₿0.000068
$7.19
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7464 Satoshi Stablecoin  SATUSD $0.9993
0.01* $53.18K
$1
$0.9982
$13.2K
$53.18K
$53.18K
Previsione del prezzo di Satoshi Stablecoin(satusd)
7610 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02882
₿0.00000027
$0.02652
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Previsione del prezzo di MELD(meld)
7648 GuildFi  GF $0.001588
₿0.0000062
-0.25 $46.55K
₿3.62K
$0.6701
₿0.0000062
$0.6392
₿0.0000060
$16.54
₿48.53
$1.59M
₿6.24K
$46.55K
₿3.62K
Previsione del prezzo di GuildFi(gf)
9189 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.0006881
₿0.0000000064
$0.0006631
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
9308 Rowan Coin  RWN $0.00006532
₿0.0000031
3.79 $12.74K
₿621.37
$0.00009485
₿0.0000032
$0.00005009
₿0.0000029
$5.66K
₿13.61
$35.6K
₿1.74K
$12.74K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
10249 1ex  1EX $0.000009
₿0.0000043
3.44 $4.25K
₿677.95
$0.000009
₿0.0000047
$0.000008699
₿0.0000039
$36.73
₿14.96
$9K
₿4.34K
$4.25K
₿677.95
Previsione del prezzo di 1ex(1ex)
10376 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.83
₿0.000082
$8.29
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
KILT Protocol [OLD]  KILT $0.02607
₿0.0000057
-3.15 $0
₿784.47
$0.02692
₿0.0000060
$0.02601
₿0.0000055
$1.9K
₿1.26
$4.31M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
SafeMoon  SFM $0.00001238
₿0.0000000013
-5.30 $0
₿770.45
$0.00001319
₿0.0000000017
$0.00001114
₿0.0000000012
$1.06M
₿0.53
$7.6M
₿770.45
$0
₿770.45
Previsione del prezzo di SafeMoon(sfm)
Murasaki  MURA $0.1613
₿0.000012
-2.79 $0
₿725.12
$0.1714
₿0.000012
$0.1543
₿0.000012
$9.82K
₿0.12
$161.34M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.23
₿0.00025
-0.52 $0
₿14.4K
$5.29
₿0.00025
$5.19
₿0.00024
$4.91M
₿83.8
$5.23B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
MimbleWimbleCoin  MWC $37.74
₿0.00019
0.23 $0
₿2.15K
$37.86
₿0.00020
$37.63
₿0.00018
$156.88K
₿0.11
$414.17M
₿2.15K
$0
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,875.55
₿0.049
0.29 $0
₿45.73K
$1,889.37
₿0.050
$1,816.63
₿0.048
$58.67M
₿1.97K
$927.64M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
$0
$20.27
$34.49M
$0
Previsione del prezzo di Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
₿0.
$0
₿0.
$17.76
₿0
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
Hermez Network Token  HEZ $3.51
₿0.000063
-1.14 $0
₿1.08K
$3.55
₿0.000063
$3.48
₿0.000058
$23.15K
₿2.6
$38.82M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.2269
₿0.000014
6.22 $0
₿654.43
$0.2348
₿0.000014
$0.2136
₿0.000013
$971.53
₿0.01
$8.18M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
₿0.
$0
₿0.
$20.27
₿0
$668.99K
$696.21K
Previsione del prezzo di Bridged Wrapped BTC (BEVM)(wbtc)
Fantom  FTM $0.3084
₿0.000014
0.44 $0
₿40.72K
$0.4028
₿0.000015
$0.2989
₿0.000013
$112.8K
₿10.68K
$979.26M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Polis  POLIS $0.0008017
₿0.00000010
-2.41 $0
₿1.55
$0.0008215
₿0.00000010
$0.0007979
₿0.000000094
$24.14
₿0
$9.2K
₿1.04
$0
₿1.55
Previsione del prezzo di Polis(polis)
Metars Genesis  MRS $24.27
₿0.000025
-0.50 $0
₿2.11K
$26.49
₿0.000025
$24.09
₿0.000024
$24.17K
₿1.58
$24.27B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001786
₿0.00000047
-0.88 $0
₿3.56K
$0.001802
₿0.00000051
$0.001782
₿0.00000043
$185.95
₿83.65
$17.86M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $33.94
₿0.00012
-1.02 $0
₿1.42K
$34.47
₿0.00012
$33.46
₿0.00012
$250.27K
₿2.8
$18.88B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.09037
₿0.0000030
1.74 $0
₿1.16K
$0.09402
₿0.0000031
$0.085
₿0.0000030
$11.18K
₿8.12
$90.37M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui