$3.38T
Capitalizzazione totale
$138.08B
Volume totale
BTC 61.59%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2539 RabbitX  RBX $0.004759
₿0.0000013
-3.30 $2.86M
₿498.61
$0.004987
₿0.0000014
$0.004675
₿0.0000013
$135.66K
₿2.14
$4.76M
₿1.37K
$2.86M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2570 Talken  TALK $0.01038
₿0.0000036
5.45 $2.73M
₿724.25
$0.01038
₿0.0000036
$0.009778
₿0.0000034
$224.81K
₿1.31
$5.19M
₿1.78K
$2.73M
₿724.25
Previsione del prezzo di Talken(talk)
2596 Virtua  TVK $0.03138
₿0.0000031
-3.96 $2.66M
₿565.82
$0.03281
₿0.0000034
$0.03029
₿0.0000031
$7.39K
₿4.39
$37.66M
₿3.83K
$2.66M
₿565.82
Previsione del prezzo di Virtua(tvk)
2612 Crypto Asset Governance Alliance  CAGA $0.00004195
₿0.0000000079
-0.15 $2.61M
₿468.84
$0.00004418
₿0.0000000080
$0.00004187
₿0.0000000077
$137.53K
₿15.62
$4.2M
₿799.13
$2.61M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2619 ISKRA Token  ISK $0.006532
₿0.0000036
0.69 $2.6M
₿513.66
$0.006531
₿0.0000036
$0.006371
₿0.0000034
$91.22K
₿1.86
$6.51M
₿3.64K
$2.6M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2677 Morpheus Network  MNW $0.06521
₿0.000015
8.79 $2.45M
₿565.85
$0.06594
₿0.000015
$0.05888
₿0.000014
$44.95K
₿2.05
$3.12M
₿722.35
$2.45M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2682 Doland Tremp  TREMP $0.02437
₿0.0000098
-7.30 $2.43M
₿0
$0.02743
₿0.000011
$0.0238
₿0.0000096
$848.54K
₿19.67
$2.43M
$2.43M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2701 Jeo Boden  BODEN $0.003444
₿0.000010
-9.84 $2.38M
₿7.57K
$0.004073
₿0.000012
$0.003275
₿0.000010
$460.17K
₿31.8
$2.38M
₿7.57K
$2.38M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2728 Kitten Haimer  KHAI $0.04271
₿0.000021
0.60 $2.31M
₿0
$0.04568
₿0.000025
$0.0387
₿0.000018
$84.77K
₿8.14
$2.31M
₿1.19K
$2.31M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2761 Lumerin  LMR $0.003528
₿0.0000010
4.24 $2.23M
₿638.35
$0.003535
₿0.0000011
$0.003243
₿0.00000095
$109.06K
₿3.94
$3.53M
₿1.05K
$2.23M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2784 Aviator  AVI $0.0003114
₿0.000000077
-3.63 $2.17M
₿520.3
$0.0003483
₿0.000000086
$0.0003
₿0.000000076
$46.21K
₿3.36
$2.88M
₿716.1
$2.17M
₿520.3
Previsione del prezzo di Aviator(avi)
2855 enqAI  ENQAI $0.002045
₿0.00000067
27.23 $2.03M
₿655.75
$0.002052
₿0.00000077
$0.001493
₿0.00000066
$69.91K
₿11.23
$2.05M
₿674.15
$2.03M
₿655.75
Previsione del prezzo di enqAI(enqai)
2861 BarnBridge  BOND $0.2065
₿0.000059
-0.87 $2.03M
₿575.75
$0.212
₿0.000063
$0.1979
₿0.000058
$776.4K
₿187.58
$2.07M
₿594.91
$2.03M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2878 Loom Network  LOOMOLD $0.002391
₿0.0000015
-4.89 $1.99M
₿1.24K
$0.002535
₿0.0000015
$0.002313
₿0.0000014
$225.19K
₿7.75
$2.39M
₿1.49K
$1.99M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2879 Ternoa  CAPS $0.001088
₿0.00000035
-3.40 $2M
₿535.48
$0.001132
₿0.00000036
$0.001081
₿0.00000033
$196.27K
₿8.03
$2.73M
₿873.85
$2M
₿535.48
Previsione del prezzo di Ternoa(caps)
2889 IRISnet  IRIS $0.001227
₿0.00000054
-4.40 $1.97M
₿884.57
$0.001391
₿0.00000057
$0.001228
₿0.00000054
$253.87K
₿56.54
$2.45M
₿1.1K
$1.97M
₿884.57
Previsione del prezzo di IRISnet(iris)
2892 Commune AI  COMAI $0.02604
₿0.000018
17.35 $1.96M
₿1.2K
$0.02612
₿0.000019
$0.02004
₿0.000017
$164.45K
₿6.9
$4.41M
₿18.4K
$1.96M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2893 nuco.cloud  NCDT $0.05647
₿0.000016
-3.19 $1.96M
₿564.46
$0.05841
₿0.000018
$0.05584
₿0.000016
$184.72K
₿6.96
$2.81M
₿842.14
$1.96M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2908 Circuits of Value  COVAL $0.001076
₿0.00000043
6.18 $1.92M
₿757.21
$0.001096
₿0.00000045
$0.0009124
₿0.00000042
$110.01K
₿16.85
$1.92M
₿757.21
$1.92M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
2918 Chainge Finance  XCHNG $0.003841
₿0.0000033
-8.61 $1.9M
₿1.67K
$0.004203
₿0.0000034
$0.003608
₿0.0000033
$2.79K
₿63.47
$4.61M
₿4.05K
$1.9M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2925 Crust Network  CRU $0.07051
₿0.000019
-1.41 $1.88M
₿594.4
$0.07151
₿0.000021
$0.06819
₿0.000019
$254.76K
₿18.48
$2.47M
₿624.17
$1.88M
₿594.4
Previsione del prezzo di Crust Network(cru)
2934 Synesis One  SNS $0.002581
₿0.0000010
-1.83 $1.87M
₿520.79
$0.002685
₿0.0000011
$0.002458
₿0.0000010
$352.76K
₿31.77
$2.58M
₿1.07K
$1.87M
₿520.79
Previsione del prezzo di Synesis One(sns)
2940 Solchat  CHAT $0.2074
₿0.000092
-8.93 $1.87M
₿820.77
$0.2279
₿0.00010
$0.1977
₿0.000091
$151.14K
₿22.69
$1.87M
₿837.99
$1.87M
₿820.77
Previsione del prezzo di Solchat(chat)
2942 Shiba Predator  QOM $0.000000003109
₿0.00000000000072
-4.09 $1.87M
₿435
$0.000000003242
₿0.00000000000074
$0.000000003027
₿0.00000000000072
$950.35
₿0.81
$1.87M
₿435
$1.87M
₿435
Previsione del prezzo di Shiba Predator(qom)
2959 Carbify  CBY $0.1854
₿0.000059
0.17 $1.82M
₿582.93
$0.1873
₿0.000060
$0.1801
₿0.000056
$3.2K
₿3.76
$9.27M
₿2.96K
$1.82M
₿582.93
Previsione del prezzo di Carbify(cby)
3031 Hacash Diamond  HACD $15.28
₿0.0053
-5.92 $1.72M
₿0
$19.34
₿0.0065
$15.13
₿0.0054
$2K
₿1.31
$1.72M
₿482.7
$1.72M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3037 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3093 Unifi Protocol DAO  UNFI $0.2028
₿0.000077
-0.87 $1.6M
₿610.25
$0.2125
₿0.000081
$0.201
₿0.000077
$435.7K
₿226.9
$2.03M
₿773.47
$1.6M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3105 Blendr Network  BLENDR $0.03914
₿0.000039
0.71 $1.57M
₿1.6K
$0.03948
₿0.000044
$0.03548
₿0.000036
$15.35K
₿45.48
$1.64M
₿1.64K
$1.57M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3111 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08126
₿0.00000077
$0.07769
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3118 Sora Validator Token  VAL $0.0267
₿0.0000069
12.01 $1.55M
₿486.34
$0.02681
₿0.0000070
$0.02287
₿0.0000059
$31.47K
₿0.82
$2.67M
₿695.25
$1.55M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3119 NORMIE  NORMIE $0.00159
₿0.0000013
-11.07 $1.55M
₿1.35K
$0.001788
₿0.0000017
$0.001519
₿0.0000013
$16.89K
₿173.14
$1.55M
₿1.35K
$1.55M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3172 Passage  PASG $0.001185
₿0.00000068
-1.06 $1.48M
₿515.74
$0.001235
₿0.00000068
$0.001148
₿0.00000065
$7.72K
₿0.45
$1.6M
₿846.47
$1.48M
₿515.74
Previsione del prezzo di Passage(pasg)
3193 Koinos  KOIN $0.01763
₿0.000011
-5.83 $1.46M
₿468.65
$0.0188
₿0.000012
$0.01718
₿0.000011
$2.39K
₿1.97
$1.46M
₿468.65
$1.46M
₿468.65
Previsione del prezzo di Koinos(koin)
3208 Manifold Finance  FOLD $0.7542
₿0.00037
7.42 $1.45M
₿646.56
$0.764
₿0.00040
$0.5797
₿0.00035
$10.39K
₿4.33
$1.51M
₿757.57
$1.45M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3238 ZBIT•BLUE•BITCOIN  ZBIT $0.06609
₿0.000039
0.84 $1.39M
₿893.25
$0.06631
₿0.000086
$0.06403
₿0.000034
$247.34
₿13.75
$1.39M
₿893.25
$1.39M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3288 SatoshiVM  SAVM $0.1785
₿0.00010
-3.67 $1.31M
₿747.11
$0.1861
₿0.00010
$0.1706
₿0.000094
$162.07K
₿82.72
$3.75M
₿2.13K
$1.31M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3336 OpSec  OPSEC $0.0126
₿0.000026
-4.59 $1.24M
₿2.45K
$0.01482
₿0.000030
$0.01213
₿0.000025
$44.12K
₿37.01
$1.24M
₿2.54K
$1.24M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.17
₿0.000020
$1.97
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3382 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006751
₿0.0000000064
$0.0006506
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3387 MicrovisionChain  SPACE $0.1929
₿0.00027
-7.37 $1.19M
₿737.72
$0.2085
₿0.00028
$0.1909
₿0.00027
$35.07K
₿36.71
$4.05M
₿5.83K
$1.19M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3423 Kava Lend  HARD $0.008569
₿0.0000035
-2.42 $1.16M
₿473.65
$0.008799
₿0.0000037
$0.008571
₿0.0000035
$255.7K
₿23.81
$1.71M
₿702.78
$1.16M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3459 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.49
₿0.00055
$50.08
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3461 Merit Circle  MC $0.09299
₿0.000044
-2.15 $1.02M
₿1.12K
$0.09532
₿0.000045
$0.08409
₿0.000042
$305.81
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3485 STFX  STFX $0.001672
₿0.00000089
-11.63 $1.09M
₿552.1
$0.001943
₿0.00000090
$0.00167
₿0.00000085
$3.44K
₿0.95
$1.49M
₿886.01
$1.09M
₿552.1
Previsione del prezzo di STFX(stfx)
3490 The Big Five  BFT $0.00001096
₿0.0000000068
-5.27 $1.08M
₿570.54
$0.00001156
₿0.0000000082
$0.0000109
₿0.0000000065
$98.7K
₿0.31
$1.1M
₿690.56
$1.08M
₿570.54
Previsione del prezzo di The Big Five(bft)
3497 Hxro  HXRO $0.001736
₿0.0000013
-0.90 $1.08M
₿867.49
$0.001785
₿0.0000014
$0.001649
₿0.0000013
$225.45
₿0.63
$1.74M
₿1.4K
$1.08M
₿867.49
Previsione del prezzo di Hxro(hxro)
3523 Koi  KOI $0.002099
₿0.00000072
-5.77 $1.05M
₿363.09
$0.002227
₿0.00000074
$0.002082
₿0.00000070
$17.73K
₿15.65
$2.1M
₿726.19
$1.05M
₿363.09
Previsione del prezzo di Koi(koi)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02162
₿0.00000020
$0.02048
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3579 Wing Finance  WING $0.1951
₿0.00011
-6.61 $991.34K
₿478.51
$0.2089
₿0.00012
$0.1916
₿0.00011
$261.42K
₿106.91
$1.5M
₿607.27
$991.34K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3664 Raini Studios Token  RST $0.001646
₿0.00000098
-4.18 $930.36K
₿557.39
$0.001717
₿0.0000011
$0.001573
₿0.00000098
$3.8K
₿2.04
$1.51M
₿906.87
$930.36K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3696 QnA3.AI  GPT $0.001098
₿0.0000075
-1.11 $912.12K
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$179.29K
₿189.54
$1.1M
₿7.52K
$912.12K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3700 Stride Staked DYDX  STDYDX $0.5813
₿0.000042
-4.52 $906.88K
₿0
$0.6088
₿0.000044
$0.5688
₿0.000040
$131.79
₿1.03
$906.88K
$906.88K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3706 Scallop  SCLP $0.01622
₿0.0000080
-0.25 $903.19K
₿531.6
$0.01637
₿0.0000081
$0.01336
₿0.0000078
$390.02
₿12.88
$1.62M
₿804.2
$903.19K
₿531.6
Previsione del prezzo di Scallop(sclp)
3716 Linear  LINA $0.00008982
₿0.00000018
8.11 $897.99K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$174.8K
₿133.06
$898.3K
₿1.89K
$897.99K
₿1.15K
Previsione del prezzo di Linear(lina)
3783 COCOS BCX  COMBO $0.0103
₿0.000013
6.16 $851.82K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$566.25K
₿56.38
$1.03M
₿1.39K
$851.82K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3796 Gamer Arena  GAU $0.002221
₿0.0000017
-4.58 $843.8K
₿491.89
$0.002328
₿0.0000019
$0.002197
₿0.0000016
$132.59K
₿54.56
$1.11M
₿882.23
$843.8K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001709
₿0.0000000000016
$0.0000001656
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3882 FARCANA  FAR $0.0006292
₿0.0000017
2.28 $782.96K
₿607.69
$0.0006335
₿0.0000017
$0.0005612
₿0.0000016
$817.58K
₿82.46
$3.15M
₿8.95K
$782.96K
₿607.69
Previsione del prezzo di FARCANA(far)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,331.9
₿0.022
$2,017.01
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3998 UniLend Finance  UFT $0.007131
₿0.0000077
2.63 $713.11K
₿769.42
$0.007304
₿0.0000079
$0.006834
₿0.0000076
$200.93K
₿63.05
$713.11K
₿769.42
$713.11K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4015 Beta Finance  BETA $0.0007662
₿0.0000013
-2.80 $704.68K
₿1.09K
$0.0008097
₿0.0000014
$0.0007326
₿0.0000013
$61.93K
₿46.37
$766.21K
₿1.36K
$704.68K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4033 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$669.39K
$696.21K
Previsione del prezzo di Bridged Wrapped BTC (BEVM)(wbtc)
4052 Planet Token  PLANET $0.0000008147
₿0.0000000010
-0.85 $693.72K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007685
₿0.0000000010
$206.29K
₿84.75
$814.76K
₿1.04K
$693.72K
₿885.41
Previsione del prezzo di Planet Token(planet)
4079 VIDT DAO  VIDT $0.0007617
₿0.00000068
-1.55 $669.64K
₿528.77
$0.000787
₿0.00000072
$0.0007552
₿0.00000068
$141.34K
₿44.3
$761.15K
₿686.7
$669.64K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4116 Mute  MUTE $0.01628
₿0.0000091
-4.70 $651.42K
₿364.68
$0.01708
₿0.0000093
$0.01601
₿0.0000087
$175.13
₿1.35
$651.42K
₿364.68
$651.42K
₿364.68
Previsione del prezzo di Mute(mute)
4119 McPepe's  PEPES $0.000006489
₿0.00000000017
-0.63 $649.46K
₿17.83
$0.00000654
₿0.00000000017
$0.000006479
₿0.00000000017
$1.68
₿0
$649.46K
₿17.83
$649.46K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4231 Redacted  BTRFLY $25.51
₿0.0038
6.07 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4293 ZKFair  ZKF $0.00005608
₿0.000000069
-0.36 $561.61K
₿696.41
$0.0000575
₿0.000000081
$0.00005399
₿0.000000068
$652.78K
₿95.96
$561.61K
₿696.41
$561.61K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4329 Ordiswap  ORDS $0.0007699
₿0.0000023
-1.34 $545.68K
₿1.42K
$0.0007829
₿0.0000026
$0.0007278
₿0.0000023
$321.39K
₿149
$769.97K
₿2.4K
$545.68K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4339 Niza Global  NIZA $0.0000704
₿0.00000014
-1.52 $541.39K
₿808.95
$0.0000715
₿0.00000016
$0.00006996
₿0.00000013
$70.72K
₿5.7
$541.39K
₿1.14K
$541.39K
₿808.95
Previsione del prezzo di Niza Global(niza)
4354 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02828
₿0.00000027
$0.02602
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Previsione del prezzo di MELD(meld)
4471 Sommelier  SOMM $0.001461
₿0.0000023
-2.37 $497.18K
₿665.5
$0.001504
₿0.0000024
$0.001222
₿0.0000021
$3.04K
₿1.44
$729.34K
₿1.16K
$497.18K
₿665.5
Previsione del prezzo di Sommelier(somm)
4571 Datamall Coin  DMC $0.001197
₿0.0000013
-19.62 $458.68K
₿518.16
$0.00149
₿0.0000014
$0.001191
₿0.0000013
$54.02K
₿3.82
$594.91K
₿672.06
$458.68K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4668 Enjinstarter  EJS $0.0001022
₿0.00000012
-14.10 $422.89K
₿478.75
$0.0001189
₿0.00000012
$0.00009945
₿0.00000011
$748.58
₿5
$504.4K
₿593.39
$422.89K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4712 PacMoon  PAC $0.0004181
₿0.0000011
-3.02 $407.68K
₿0
$0.0004311
₿0.0000016
$0.0004051
₿0.0000011
$18.98
₿37.68
$418.13K
₿1.13K
$407.68K
₿0
Previsione del prezzo di PacMoon(pac)
4801 Badmad Robots  METAL $0.0004798
₿0.00000073
-8.24 $374.56K
₿529.52
$0.0005423
₿0.0000014
$0.0004566
₿0.00000069
$106.07K
₿7.24
$1.32M
₿2.02K
$374.56K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4808 Pajamas Cat  PAJAMAS $0.0003793
₿0.000000064
-6.82 $371.66K
₿0
$0.000407
₿0.000000070
$0.0003425
₿0.000000051
$15.05K
₿2.74
$371.66K
₿65.08
$371.66K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
5136 Rowan Coin  RWN $0.001482
₿0.0000031
61.45 $289.02K
₿621.37
$0.00171
₿0.0000032
$0.0009041
₿0.0000029
$20.71K
₿13.61
$807.76K
₿1.74K
$289.02K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5165 Nodle Network  NODL $0.000302
₿0.00000012
0.06 $282.75K
₿460.54
$0.0003029
₿0.00000013
$0.0002983
₿0.00000012
$125.97K
₿2.13
$631.96K
₿1.11K
$282.75K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5404 Floor Protocol  FLC $0.00011
₿0.00000028
0.06 $253.77K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$124.41K
₿20.79
$3M
₿7.01K
$253.77K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5406 TENET  TENET $0.0005513
₿0.0000013
-0.29 $232.3K
₿473.1
$0.0005635
₿0.0000015
$0.0005393
₿0.0000013
$212.34K
₿20.91
$661.61K
₿1.64K
$232.3K
₿473.1
Previsione del prezzo di TENET(tenet)
5448 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05482
₿0.00000052
$0.04888
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5527 Zynecoin  ZYN $0.006052
₿0.0000046
-0.43 $211.03K
₿158.71
$0.006169
₿0.0000049
$0.005959
₿0.0000034
$200.62K
₿2.87
$594.07K
₿451.7
$211.03K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5599 Lyra Finance  LYRA $0.0003198
₿0.0000017
-4.03 $199.5K
₿1.42K
$0.0003333
₿0.0000018
$0.0003175
₿0.0000017
$24.99
₿0.75
$319.89K
₿1.78K
$199.5K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5685 mevETH  MEVETH $2,662.74
₿0.051
8.97 $186.91K
₿472.57
$2,700.37
₿0.052
$2,443.52
₿0.051
$168.22
₿0
$186.91K
₿472.57
$186.91K
₿472.57
Previsione del prezzo di mevETH(meveth)
5816 Picasso  PICA $0.00001783
₿0.00000016
7.29 $167.41K
₿788.57
$0.00002106
₿0.00000017
$0.00001476
₿0.00000015
$8.66K
₿12.47
$181.4K
₿1.69K
$167.41K
₿788.57
Previsione del prezzo di Picasso(pica)
6119 Vega Protocol  VEGA $0.002138
₿0.000011
5.36 $132.66K
₿728.14
$0.002163
₿0.000012
$0.002017
₿0.000011
$22.08
₿12.23
$138.97K
₿776.29
$132.66K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6811 TOR  TOR $0.004615
₿0.00025
87.75 $78.78K
₿4.42K
$0.01086
₿0.00026
$0.002309
₿0.00025
$7.55
₿0.02
$78.78K
₿4.42K
$78.78K
₿4.42K
Previsione del prezzo di TOR(tor)
7121 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.2
₿0.000068
$7.06
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7134 Black Phoenix  BPX $0.00004064
₿0.0000000075
-53.23 $62.58K
₿11.19
$0.00008692
₿0.0000000075
$0.00004064
₿0.0000000031
$153.29
₿4.18
$162.59K
₿30.03
$62.58K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7308 Satoshi Stablecoin  SATUSD $0.9985
-0.24 $53.11K
$1
$0.998
$1.35K
$53.11K
$53.11K
Previsione del prezzo di Satoshi Stablecoin(satusd)
7529 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6575
₿0.0000062
$0.6272
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
9931 1ex  1EX $0.00000971
₿0.0000043
-2.94 $4.59K
₿677.95
$0.00001
₿0.0000047
$0.0000058
₿0.0000039
$178
₿14.96
$9.71K
₿4.34K
$4.59K
₿677.95
Previsione del prezzo di 1ex(1ex)
10057 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.67
₿0.000082
$8.14
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
SafeMoon  SFM $0.00001629
₿0.0000000013
2.16 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001529
₿0.0000000012
$999.66K
₿0.53
$10.01M
₿770.45
$0
₿770.45
Previsione del prezzo di SafeMoon(sfm)
Murasaki  MURA $0.3309
₿0.000012
-1.30 $0
₿725.12
$0.3449
₿0.000012
$0.3214
₿0.000012
$4.13K
₿0.12
$330.93M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.06
₿0.00025
-0.05 $0
₿14.4K
$5.09
₿0.00025
$5.01
₿0.00024
$4.99M
₿83.8
$5.06B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Maker  MKR $1,713.52
₿0.049
-4.98 $0
₿45.73K
$1,806.57
₿0.050
$1,705.37
₿0.048
$128.79M
₿1.97K
$884.65M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui