10 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BEVM Ecosystem (1026)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	그로스톨코인 GRS	$0.002991 ₿0.000000031	-95.43	$267.11K ₿2.81	$0.06539 ₿0.00000070	$0.001717 ₿0.000000017	$37.59K ₿0.4	$267.16K ₿2.81	$267.11K ₿2.81
5646	STFX STFX	$0.000397 ₿0.0000000041	0.59	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003855 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5662	Commune AI COMAI	$0.003046 ₿0.000000031	10.40	$256.01K ₿2.68	$0.003066 ₿0.000000032	$0.002759 ₿0.000000026	$30.06 ₿0	$516.17K ₿5.41	$256.01K ₿2.68
5719	Linear LINA	$0.00002563 ₿0.00000000026	-2.35	$246.97K ₿2.6	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$1.2K ₿0.01	$247.05K ₿2.6	$246.97K ₿2.6
5725	Virtua TVK	$0.002901 ₿0.000000030	21.51	$246.44K ₿2.59	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$62.95 ₿0	$3.48M ₿36.65	$246.44K ₿2.59
5730	Pajamas Cat PAJAMAS	$0.0002506 ₿0.0000000026	-0.76	$245.59K ₿2.59	$0.000253 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.88 ₿0	$245.59K ₿2.59	$245.59K ₿2.59
5749	ZKFair ZKF	$0.00002409 ₿0.00000000025	-1.20	$243K ₿2.56	$0.00002551 ₿0.00000000026	$0.00002409 ₿0.00000000025	$53.09K ₿0.57	$243K ₿2.56	$243K ₿2.56
5832	Redacted BTRFLY	$14.06 ₿0.00014	-0.02	$231.12K ₿2.44	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.12K ₿2.44	$231.12K ₿2.44
5893	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5897	Raini Studios Token RST	$0.0003893 ₿0.0000000040	1.60	$219.99K ₿2.31	$0.000393 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5905	Circuits of Value COVAL	$0.0001223 ₿0.0000000012	-1.83	$218.35K ₿2.3	$0.0001334 ₿0.0000000013	$0.0001191 ₿0.0000000012	$11.47K ₿0.12	$218.35K ₿2.3	$218.35K ₿2.3
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01082 ₿0.00000011	$0.009939 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5936	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
6035	Rally RLY	$0.00004037 ₿0.00000000042	-5.05	$202.18K ₿2.13	$0.00004285 ₿0.00000000044	$0.00004029 ₿0.00000000042	$543.18 ₿0.01	$605.09K ₿6.37	$202.18K ₿2.13
6244	Kitten Haimer KHAI	$0.003286 ₿0.000000034	-7.46	$177.12K ₿1.87	$0.003567 ₿0.000000037	$0.003226 ₿0.000000034	$2.24K ₿0.02	$177.12K ₿1.87	$177.12K ₿1.87
6261	스톰 STMX	$0.00001652 ₿0.00000000017	-49.80	$174.69K ₿1.84	$0.00003301 ₿0.00000000034	$0.00001287 ₿0.00000000013	$23.72K ₿0.25	$198.52K ₿2.09	$174.69K ₿1.84
6320	Gamer Arena GAU	$0.0004434 ₿0.0000000046	0.13	$168.39K ₿1.78	$0.0004457 ₿0.0000000046	$0.0004427 ₿0.0000000045	$7.71 ₿0	$221.7K ₿2.34	$168.39K ₿1.78
6423	Ordiswap ORDS	$0.0002248 ₿0.0000000023	-0.55	$158.42K ₿1.67	$0.0002581 ₿0.0000000027	$0.000221 ₿0.0000000023	$55.62K ₿0.57	$223.54K ₿2.35	$158.42K ₿1.67
6506	Lyra Finance LYRA	$0.0002405 ₿0.0000000025	-0.03	$150.01K ₿1.58	$0.0002431 ₿0.0000000025	$0.0002389 ₿0.0000000025	$1.66 ₿0	$240.54K ₿2.53	$150.01K ₿1.58
6718	Blendr Network BLENDR	$0.003318 ₿0.000000034	8.84	$133.01K ₿1.4	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$228.91 ₿0	$139.37K ₿1.47	$133.01K ₿1.4
6725	OpSec OPSEC	$0.00134 ₿0.000000014	20.47	$132.57K ₿1.39	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$63.66K ₿0.67	$132.57K ₿1.39	$132.57K ₿1.39
6764	Stride Staked DYDX STDYDX	$0.2172 ₿0.0000022	1.48	$129.37K ₿1.36	$0.2172 ₿0.0000022	$0.2139 ₿0.0000022	$384.62 ₿0	$129.37K ₿1.36	$129.37K ₿1.36
7038	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7144	Enjinstarter EJS	$0.00002447 ₿0.00000000025	0.34	$101.31K ₿1.06	$0.00002453 ₿0.00000000025	$0.00002436 ₿0.00000000025	$2.52 ₿0	$120.84K ₿1.27	$101.31K ₿1.06
7315	OX Coin OX	$0.00003741 ₿0.00000000036	-11.43	$92.01K ₿0.97	$0.00004284 ₿0.00000000044	$0.00003511 ₿0.00000000037	$277.91 ₿0	$92.01K ₿0.97	$92.01K ₿0.97
7613	Krypton DAO KRD	$0.0008278 ₿0.0000000080	-6.73	$78.73K ₿0.83	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.3K ₿0.15	$7.68M ₿81.05	$78.73K ₿0.83
8032	Smart Layer Network SLN	$0.000769 ₿0.0000000081	-19.38	$62.39K ₿0.66	$0.0009539 ₿0.0000000099	$0.0007646 ₿0.0000000079	$113.1 ₿0	$76.91K ₿0.81	$62.39K ₿0.66
8227	Vega Protocol VEGA	$0.0009196 ₿0.0000000096	4.92	$57.07K ₿0.6	$0.0009211 ₿0.0000000097	$0.0008736 ₿0.0000000091	$60.17 ₿0	$59.78K ₿0.63	$57.07K ₿0.6
8234	Vertex VRTX	$0.0001076 ₿0.0000000011	2.91	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.14	$56.86K ₿0.6
8781	Badmad Robots METAL	$0.00005156 ₿0.00000000054	14.02	$40.25K ₿0.42	$0.00008137 ₿0.00000000085	$0.00004521 ₿0.00000000046	$3.33K ₿0.04	$141.8K ₿1.49	$40.25K ₿0.42
9485	Picasso PICA	$0.000002979 ₿0.000000000031	4.76	$27.33K ₿0.29	$0.00000387 ₿0.000000000040	$0.00000255 ₿0.000000000026	$651.1 ₿0.01	$29.62K ₿0.31	$27.33K ₿0.29
9554	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10527	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.02	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11413	Mute MUTE	$0.0002593 ₿0.0000000027	-98.69	$10.37K ₿0.11	$0.02004 ₿0.00000020	$0.0002271 ₿0.0000000024	$48.02K ₿0.51	$10.37K ₿0.11	$10.37K ₿0.11
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0000155 ₿0.00000000016	-4.24	$0 ₿0	$0.0000166 ₿0.00000000017	$0.00001374 ₿0.00000000014	$16.03K ₿0.17	$1.67 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000421 ₿0.000000000044	7.70	$0 ₿0	$0.00000441 ₿0.000000000046	$0.00000375 ₿0.000000000039	$11.56K ₿0.1	$2.63M ₿26.94	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001133 ₿0.000000011	0	$0 ₿0	$0.001133 ₿0.000000011	$0.001133 ₿0.000000011	$1.36 ₿0	$10.08M ₿105.63	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005736 ₿0.000000062	0.97	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.05K ₿0.15	$5.74M ₿62.34	$0 ₿0
—	Cheelee CHEEL	$0.5572 ₿0.0000058	-1.03	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2.22M ₿15.51	$551.97M ₿5.81K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,502.23 ₿0.015	7.33	$0 ₿0	$1,502.12 ₿0.015	$1,394.43 ₿0.014	$124.68K ₿1.35	$149.05M ₿1.57K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1305 ₿0.0000013	-2.27	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$32.72K ₿0.34	$75.29M ₿792.12	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6692 ₿0.0000070	0.26	$0 ₿0	$0.6718 ₿0.0000070	$0.6632 ₿0.0000068	$275.74K ₿2.92	$20.1M ₿210.6	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2905 ₿0.0000030	-8.00	$0 ₿0	$0.3158 ₿0.0000032	$0.2932 ₿0.0000030	$1.54K ₿0.02	$10.57M ₿111.52	$0 ₿0
—	Fantom FTM	$0.08128 ₿0.00000085	-4.66	$0 ₿0	$0.08647 ₿0.00000090	$0.08124 ₿0.00000084	$25.84K ₿0.27	$258.16M ₿2.72K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01162 ₿0.00000012	27.23	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$1.08K ₿0.01	$11.62M ₿122.51	$0 ₿0
—	Polis POLIS	$0.001044 ₿0.000000010	0	$0 ₿0	$0	$0	$4.88 ₿0	$16.34K ₿0.17	$0 ₿0
—	Metars Genesis MRS	$0.8466 ₿0.0000089	-1.67	$0 ₿0	$0.8816 ₿0.0000092	$0.8458 ₿0.0000088	$6.36K ₿0.07	$846.27M ₿8.93K	$0 ₿0
—	Connex CONX	$15.78 ₿0.00016	-6.34	$0 ₿0	$16.85 ₿0.00017	$15.77 ₿0.00016	$9.56K ₿0.1	$1.58B ₿16.65K	$0 ₿0
—	Zebec Protocol ZBC	$0.001116 ₿0.000000011	0.63	$0 ₿0	$0.001116 ₿0.000000011	$0.001106 ₿0.000000011	$19.05 ₿0	$11.16M ₿117.83	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0.28	$0 ₿0	$0.01504 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.41 ₿0.00041	4.89	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$753.02K ₿7.89	$21.85B ₿230.38K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	-0.07	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.74K ₿0.06	$1.24M ₿13.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1438 ₿0.0000015	-16.10	$0 ₿0	$0.1717 ₿0.0000017	$0.1386 ₿0.0000014	$1.07M ₿10.25	$302.31M ₿3.16K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002661 ₿0.000000027	68.65	$0 ₿0	$0.002798 ₿0.000000029	$0.001578 ₿0.000000016	$5.13K ₿0.05	$399.27K ₿4.21	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07844 ₿0.00000082	-0.93	$0 ₿0	$0.07953 ₿0.00000083	$0.07833 ₿0.00000082	$46.81 ₿0	$1.57M ₿16.55	$0 ₿0
—	YES Money YES	$4.5 ₿0.000047	-0.59	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000046	$3.63 ₿0	$94.59M ₿995.26	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006296 ₿0.000000066	-0.72	$0 ₿0	$0.006348 ₿0.000000066	$0.006254 ₿0.000000065	$58.29K ₿0.62	$3.14M ₿33.07	$0 ₿0
—	Solend SLND	$0.2009 ₿0.0000021	0.29	$0 ₿0	$0.2015 ₿0.0000021	$0.1901 ₿0.0000019	$4K ₿0.04	$20.13M ₿212.64	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	-5.23	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.14 ₿0.01	$9.95M ₿105.01	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05943 ₿0.00000062	-2.03	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$14.02K ₿0.15	$369.1M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}