10 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BEVM Ecosystem (1026)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5572	Linear LINA	$0.00002769 ₿0.00000000029	19.37	$276.85K ₿2.9	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$276.94K ₿2.9	$276.85K ₿2.9
5583	NORMIE NORMIE	$0.0002812 ₿0.0000000029	-2.39	$274.22K ₿2.87	$0.0002898 ₿0.0000000030	$0.0002773 ₿0.0000000029	$798.3 ₿0.01	$274.22K ₿2.87	$274.22K ₿2.87
5591	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5653	STFX STFX	$0.000397 ₿0.0000000041	0.26	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5668	Commune AI COMAI	$0.003049 ₿0.000000031	6.25	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.002868 ₿0.000000029	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5706	ZKFair ZKF	$0.000025 ₿0.00000000026	2.87	$249.93K ₿2.62	$0.00002551 ₿0.00000000026	$0.00002407 ₿0.00000000025	$55.91K ₿0.58	$249.93K ₿2.62	$249.93K ₿2.62
5713	Pajamas Cat PAJAMAS	$0.0002553 ₿0.0000000026	2.04	$248.91K ₿2.61	$0.0002553 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.46 ₿0	$248.91K ₿2.61	$248.91K ₿2.61
5737	Virtua TVK	$0.002882 ₿0.000000030	24.04	$244.98K ₿2.57	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$72.74 ₿0	$3.46M ₿36.25	$244.98K ₿2.57
5832	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.68K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.68K ₿2.43	$230.68K ₿2.43
5855	Circuits of Value COVAL	$0.0001273 ₿0.0000000013	-4.60	$227.2K ₿2.38	$0.0001334 ₿0.0000000013	$0.0001191 ₿0.0000000012	$10.34K ₿0.11	$227.2K ₿2.38	$227.2K ₿2.38
5907	Raini Studios Token RST	$0.0003894 ₿0.0000000040	-0.09	$220.08K ₿2.3	$0.000393 ₿0.0000000041	$0.0003893 ₿0.0000000040	$3.9 ₿0	$358.06K ₿3.75	$220.08K ₿2.3
5912	PARSIQ PRQ	$0.0007476 ₿0.0000000078	0.36	$219.04K ₿2.29	$0.0007483 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.12 ₿0	$232.14K ₿2.43	$219.04K ₿2.29
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.009982 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6023	Rally RLY	$0.00004075 ₿0.00000000042	-2.91	$204.26K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$540.49 ₿0.01	$611.32K ₿6.42	$204.26K ₿2.14
6239	Ordiswap ORDS	$0.0002535 ₿0.0000000026	-1.06	$179.66K ₿1.88	$0.0002581 ₿0.0000000027	$0.000221 ₿0.0000000023	$60.49K ₿0.63	$253.51K ₿2.66	$179.66K ₿1.88
6267	Kitten Haimer KHAI	$0.003253 ₿0.000000034	-6.80	$176.55K ₿1.85	$0.003511 ₿0.000000036	$0.003226 ₿0.000000034	$2.4K ₿0.03	$176.55K ₿1.85	$176.55K ₿1.85
6327	스톰 STMX	$0.00001503 ₿0.00000000015	-54.23	$169.63K ₿1.78	$0.00003301 ₿0.00000000034	$0.00001287 ₿0.00000000013	$23.08K ₿0.24	$192.77K ₿2.02	$169.63K ₿1.78
6329	Gamer Arena GAU	$0.0004461 ₿0.0000000046	0.74	$169.42K ₿1.77	$0.0004461 ₿0.0000000046	$0.0004427 ₿0.0000000046	$7.21 ₿0	$223.05K ₿2.34	$169.42K ₿1.77
6514	Lyra Finance LYRA	$0.0002413 ₿0.0000000025	0.04	$150.53K ₿1.58	$0.0002431 ₿0.0000000025	$0.0002389 ₿0.0000000025	$1.12 ₿0	$241.38K ₿2.53	$150.53K ₿1.58
6720	Stride Staked DYDX STDYDX	$0.2218 ₿0.0000023	3.64	$133.11K ₿1.39	$0.2222 ₿0.0000023	$0.2139 ₿0.0000022	$392.8 ₿0	$133.11K ₿1.39	$133.11K ₿1.39
6778	Blendr Network BLENDR	$0.003217 ₿0.000000033	-1.52	$128.98K ₿1.35	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$207.46 ₿0	$135.15K ₿1.42	$128.98K ₿1.35
7019	OpSec OPSEC	$0.00111 ₿0.000000011	-18.55	$110.29K ₿1.16	$0.001363 ₿0.000000014	$0.001105 ₿0.000000011	$53.31K ₿0.56	$110.29K ₿1.16	$110.29K ₿1.16
7068	Strike STRIKE	$0.01863 ₿0.00000019	-2.58	$105.81K ₿1.11	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$50.22 ₿0	$121.92K ₿1.28	$105.81K ₿1.11
7149	Enjinstarter EJS	$0.00002447 ₿0.00000000025	0.17	$101.31K ₿1.06	$0.00002453 ₿0.00000000025	$0.00002436 ₿0.00000000025	$2.52 ₿0	$120.84K ₿1.27	$101.31K ₿1.06
7185	OX Coin OX	$0.00003806 ₿0.00000000039	-9.41	$99.61K ₿1.04	$0.00004284 ₿0.00000000044	$0.00003511 ₿0.00000000036	$399.69 ₿0	$99.61K ₿1.04	$99.61K ₿1.04
7493	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-6.76	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.58K ₿0.16	$8.28M ₿86.65	$84.83K ₿0.89
8069	Smart Layer Network SLN	$0.0007636 ₿0.0000000079	-18.57	$61.93K ₿0.65	$0.0009377 ₿0.0000000098	$0.0007633 ₿0.0000000079	$79.05 ₿0	$76.34K ₿0.8	$61.93K ₿0.65
8240	Vertex VRTX	$0.0001076 ₿0.0000000011	2.91	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001045 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8300	Vega Protocol VEGA	$0.0008805 ₿0.0000000092	0.47	$54.64K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008736 ₿0.0000000091	$57.62 ₿0	$57.24K ₿0.6	$54.64K ₿0.57
8687	Badmad Robots METAL	$0.00005461 ₿0.00000000057	16.38	$42.62K ₿0.45	$0.00008137 ₿0.00000000085	$0.00004594 ₿0.00000000048	$3.17K ₿0.03	$150.17K ₿1.57	$42.62K ₿0.45
9456	Picasso PICA	$0.000003019 ₿0.000000000031	5.23	$27.75K ₿0.29	$0.00000387 ₿0.000000000040	$0.00000255 ₿0.000000000026	$654.54 ₿0.01	$30.06K ₿0.31	$27.75K ₿0.29
9564	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10546	TOPIA TOPIA	$0.00001038 ₿0.00000000010	0.05	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001036 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11358	Mute MUTE	$0.0002638 ₿0.0000000028	-98.67	$10.56K ₿0.11	$0.02004 ₿0.00000020	$0.0002271 ₿0.0000000024	$84.17K ₿0.9	$10.56K ₿0.11	$10.56K ₿0.11
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001492 ₿0.00000000015	-7.78	$0 ₿0	$0.00001618 ₿0.00000000016	$0.00001347 ₿0.00000000014	$18.73K ₿0.2	$1.61 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000431 ₿0.000000000045	10.58	$0 ₿0	$0.00000441 ₿0.000000000046	$0.000003819 ₿0.000000000039	$10.47K ₿0.11	$2.68M ₿27.74	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.47	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005677 ₿0.000000058	-1.13	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.11K ₿0.15	$5.62M ₿58.8	$0 ₿0
—	Cheelee CHEEL	$0.5588 ₿0.0000058	-0.13	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2.14M ₿11.22	$558.29M ₿5.88K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,520.67 ₿0.015	8.64	$0 ₿0	$1,527.67 ₿0.016	$1,397.62 ₿0.014	$140.94K ₿1.45	$151.44M ₿1.59K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.132 ₿0.0000013	-0.88	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.09K ₿0.28	$76.1M ₿793.25	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6757 ₿0.0000070	1.34	$0 ₿0	$0.6774 ₿0.0000071	$0.6632 ₿0.0000069	$284.33K ₿2.89	$20.25M ₿212.69	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2861 ₿0.0000030	-7.63	$0 ₿0	$0.312 ₿0.0000032	$0.2849 ₿0.0000029	$1.45K ₿0.02	$10.32M ₿108.03	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000086	-1.30	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.43K ₿0.28	$262.29M ₿2.75K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01166 ₿0.000000056	158.12	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$700.61 ₿0	$11.8M ₿56.67	$0 ₿0
—	Polis POLIS	$0.001044 ₿0.000000010	0	$0 ₿0	$0	$0	$4.88 ₿0	$16.34K ₿0.17	$0 ₿0
—	Metars Genesis MRS	$0.8466 ₿0.0000088	-3.04	$0 ₿0	$0.8816 ₿0.0000092	$0.8458 ₿0.0000088	$6.3K ₿0.07	$846.47M ₿8.86K	$0 ₿0
—	Connex CONX	$16.4 ₿0.00017	1.51	$0 ₿0	$16.82 ₿0.00017	$15.77 ₿0.00016	$10.11K ₿0.11	$1.64B ₿17.17K	$0 ₿0
—	Zebec Protocol ZBC	$0.001116 ₿0.000000011	0.62	$0 ₿0	$0.001116 ₿0.000000011	$0.001106 ₿0.000000011	$19.05 ₿0	$11.16M ₿116.88	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0.26	$0 ₿0	$0.01504 ₿0.00000015	$0.01493 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.52 ₿0.00041	-0.15	$0 ₿0	$39.9 ₿0.00041	$39.09 ₿0.00041	$824.66K ₿8.64	$21.96B ₿229.89K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	-4.44	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.79K ₿0.06	$1.3M ₿13.62	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1408 ₿0.0000014	-17.00	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.46M ₿14.89	$295.69M ₿3.09K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002668 ₿0.000000027	37.58	$0 ₿0	$0.002798 ₿0.000000029	$0.001837 ₿0.000000019	$4.26K ₿0.04	$400.25K ₿4.19	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07831 ₿0.00000082	-1.08	$0 ₿0	$0.0794 ₿0.00000083	$0.07819 ₿0.00000082	$36.13 ₿0	$1.57M ₿16.46	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.43	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.64 ₿0	$94.95M ₿994.47	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006351 ₿0.000000066	0.37	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$60.23K ₿0.63	$3.18M ₿33.24	$0 ₿0
—	Solend SLND	$0.1896 ₿0.0000019	-5.30	$0 ₿0	$0.2015 ₿0.0000021	$0.1898 ₿0.0000019	$9.02K ₿0.09	$18.97M ₿198.79	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	-6.91	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.27 ₿0.01	$9.96M ₿104.26	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05987 ₿0.00000062	-0.67	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.87K ₿0.13	$372.3M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}