10 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BEVM Ecosystem (1026)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5513	Sommelier SOMM	$0.0007747 ₿0.0000000081	0.09	$288.55K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.48 ₿0	$387.44K ₿4.08	$288.55K ₿3.04
5585	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5599	NORMIE NORMIE	$0.0002784 ₿0.0000000029	-2.91	$270.68K ₿2.86	$0.0002898 ₿0.0000000030	$0.0002773 ₿0.0000000029	$793.9 ₿0.01	$270.68K ₿2.86	$270.68K ₿2.86
5648	STFX STFX	$0.000397 ₿0.0000000041	0.63	$258.07K ₿2.71	$0.0003978 ₿0.0000000041	$0.0003887 ₿0.0000000040	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5661	Commune AI COMAI	$0.003049 ₿0.000000032	5.89	$256.27K ₿2.7	$0.003066 ₿0.000000032	$0.002864 ₿0.000000029	$20.94 ₿0	$516.71K ₿5.44	$256.27K ₿2.7
5724	ZKFair ZKF	$0.00002419 ₿0.00000000026	0.07	$242.05K ₿2.57	$0.00002551 ₿0.00000000026	$0.00002409 ₿0.00000000025	$54.99K ₿0.59	$242.05K ₿2.57	$242.05K ₿2.57
5726	Pajamas Cat PAJAMAS	$0.0002528 ₿0.0000000026	1.89	$246.57K ₿2.61	$0.0002538 ₿0.0000000026	$0.0002461 ₿0.0000000025	$3.42 ₿0	$246.57K ₿2.61	$246.57K ₿2.61
5742	Virtua TVK	$0.002863 ₿0.000000030	23.98	$243.22K ₿2.57	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$72.28 ₿0	$3.44M ₿36.26	$243.22K ₿2.57
5824	Circuits of Value COVAL	$0.0001295 ₿0.0000000013	0.66	$231.2K ₿2.44	$0.0001334 ₿0.0000000013	$0.0001191 ₿0.0000000012	$11.13K ₿0.12	$231.2K ₿2.44	$231.2K ₿2.44
5825	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$231.14K ₿2.44	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$231.14K ₿2.44	$231.14K ₿2.44
5905	Raini Studios Token RST	$0.0003893 ₿0.0000000040	3.05	$219.99K ₿2.31	$0.000393 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5916	PARSIQ PRQ	$0.0007435 ₿0.0000000078	-0.19	$217.67K ₿2.3	$0.0007456 ₿0.0000000078	$0.0007427 ₿0.0000000078	$6.09 ₿0	$230.69K ₿2.43	$217.67K ₿2.3
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01081 ₿0.00000011	$0.009937 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6025	Rally RLY	$0.00004067 ₿0.00000000042	-2.48	$203.8K ₿2.13	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$564.68 ₿0.01	$609.95K ₿6.37	$203.8K ₿2.13
6256	Kitten Haimer KHAI	$0.003274 ₿0.000000034	-5.92	$176.09K ₿1.86	$0.003535 ₿0.000000037	$0.003226 ₿0.000000034	$2.06K ₿0.02	$176.09K ₿1.86	$176.09K ₿1.86
6328	Gamer Arena GAU	$0.0004434 ₿0.0000000046	0.14	$168.4K ₿1.77	$0.0004457 ₿0.0000000046	$0.0004427 ₿0.0000000046	$7.27 ₿0	$221.72K ₿2.34	$168.4K ₿1.77
6423	Ordiswap ORDS	$0.0002238 ₿0.0000000023	-12.64	$158.64K ₿1.67	$0.0002581 ₿0.0000000027	$0.000221 ₿0.0000000023	$54.45K ₿0.58	$223.84K ₿2.36	$158.64K ₿1.67
6455	스톰 STMX	$0.00001413 ₿0.00000000014	-57.11	$155.45K ₿1.62	$0.00003301 ₿0.00000000034	$0.00001287 ₿0.00000000013	$23.09K ₿0.24	$176.65K ₿1.84	$155.45K ₿1.62
6520	Lyra Finance LYRA	$0.0002392 ₿0.0000000025	-0.86	$149.2K ₿1.57	$0.0002431 ₿0.0000000025	$0.0002389 ₿0.0000000025	$1.09 ₿0	$239.25K ₿2.52	$149.2K ₿1.57
6705	OpSec OPSEC	$0.001353 ₿0.000000014	20.68	$133.89K ₿1.41	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$62.95K ₿0.66	$133.89K ₿1.41	$133.89K ₿1.41
6742	Stride Staked DYDX STDYDX	$0.2186 ₿0.0000022	2.16	$130.51K ₿1.38	$0.2186 ₿0.0000023	$0.2139 ₿0.0000022	$387.2 ₿0	$130.51K ₿1.38	$130.51K ₿1.38
6772	Blendr Network BLENDR	$0.003218 ₿0.000000034	3.22	$129.01K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$232.13 ₿0	$135.18K ₿1.42	$129.01K ₿1.36
7036	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7143	Enjinstarter EJS	$0.00002447 ₿0.00000000025	0.34	$101.31K ₿1.06	$0.00002453 ₿0.00000000025	$0.00002436 ₿0.00000000025	$2.52 ₿0	$120.84K ₿1.27	$101.31K ₿1.06
7194	OX Coin OX	$0.00003776 ₿0.00000000039	-9.64	$98.82K ₿1.04	$0.00004284 ₿0.00000000044	$0.00003511 ₿0.00000000036	$382.33 ₿0	$98.82K ₿1.04	$98.82K ₿1.04
7484	Krypton DAO KRD	$0.0008279 ₿0.0000000081	-6.79	$84.83K ₿0.83	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.89K ₿0.16	$8.28M ₿81.06	$84.83K ₿0.83
8038	Smart Layer Network SLN	$0.0007691 ₿0.0000000081	-17.99	$62.4K ₿0.66	$0.0009389 ₿0.0000000098	$0.0007646 ₿0.0000000079	$113.12 ₿0	$76.92K ₿0.81	$62.4K ₿0.66
8237	Vertex VRTX	$0.0001076 ₿0.0000000011	2.92	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001045 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8302	Vega Protocol VEGA	$0.0008761 ₿0.0000000092	-0.04	$54.36K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008736 ₿0.0000000091	$57.33 ₿0	$56.95K ₿0.6	$54.36K ₿0.57
8781	Badmad Robots METAL	$0.00005156 ₿0.00000000054	14.01	$40.24K ₿0.42	$0.00008137 ₿0.00000000085	$0.00004521 ₿0.00000000047	$3.19K ₿0.03	$141.79K ₿1.5	$40.24K ₿0.42
9480	Picasso PICA	$0.000002969 ₿0.000000000031	5.00	$27.32K ₿0.29	$0.00000387 ₿0.000000000040	$0.00000255 ₿0.000000000026	$645.45 ₿0.01	$29.61K ₿0.31	$27.32K ₿0.29
9559	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10536	TOPIA TOPIA	$0.00001038 ₿0.00000000010	0.09	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
11413	Mute MUTE	$0.0002605 ₿0.0000000028	-98.68	$10.42K ₿0.11	$0.02004 ₿0.00000020	$0.0002271 ₿0.0000000024	$48.38K ₿0.88	$10.42K ₿0.11	$10.42K ₿0.11
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0000145 ₿0.00000000014	-7.06	$0 ₿0	$0.00001629 ₿0.00000000017	$0.00001347 ₿0.00000000014	$16.25K ₿0.15	$1.55 ₿0	$0 ₿0
—	SafeMoon SFM	$0.0000043 ₿0.000000000045	14.20	$0 ₿0	$0.00000441 ₿0.000000000046	$0.000003759 ₿0.000000000039	$10.86K ₿0.11	$2.63M ₿27.74	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	-1.13	$0 ₿0	$0.001133 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿105.63	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005677 ₿0.000000059	-0.13	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.38K ₿0.15	$5.62M ₿59.17	$0 ₿0
—	Cheelee CHEEL	$0.5569 ₿0.0000058	-0.47	$0 ₿0	$0.5729 ₿0.0000059	$0.5487 ₿0.0000057	$2.19M ₿15.12	$557.26M ₿5.88K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,517.37 ₿0.015	8.45	$0 ₿0	$1,512.03 ₿0.015	$1,394.43 ₿0.014	$139.11K ₿1.37	$150.3M ₿1.58K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1314 ₿0.0000013	-1.32	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.18K ₿0.29	$75.75M ₿796.83	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6715 ₿0.0000070	0.61	$0 ₿0	$0.6718 ₿0.0000071	$0.6632 ₿0.0000069	$278.34K ₿2.92	$20.11M ₿211.55	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2849 ₿0.0000030	-7.97	$0 ₿0	$0.312 ₿0.0000032	$0.2849 ₿0.0000030	$1.44K ₿0.02	$10.27M ₿109.15	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000084	-2.56	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.45K ₿0.27	$262.34M ₿2.69K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.005404 ₿0.00000010	19.03	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$328.05 ₿0.01	$5.4M ₿103.64	$0 ₿0
—	Polis POLIS	$0.001044 ₿0.000000010	0	$0 ₿0	$0	$0	$4.88 ₿0	$16.34K ₿0.17	$0 ₿0
—	Metars Genesis MRS	$0.8467 ₿0.0000089	-3.05	$0 ₿0	$0.8816 ₿0.0000092	$0.8458 ₿0.0000088	$6.31K ₿0.07	$846.75M ₿8.92K	$0 ₿0
—	Connex CONX	$16.43 ₿0.00017	1.52	$0 ₿0	$16.82 ₿0.00017	$15.77 ₿0.00016	$10.12K ₿0.11	$1.64B ₿17.3K	$0 ₿0
—	Zebec Protocol ZBC	$0.001116 ₿0.000000011	0.63	$0 ₿0	$0.001116 ₿0.000000011	$0.001106 ₿0.000000011	$19.05 ₿0	$11.16M ₿117.59	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0.37	$0 ₿0	$0.01504 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.26 ₿0.00041	4.26	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$808.57K ₿8.42	$21.78B ₿229.78K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.16	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.02K ₿0.06	$1.24M ₿13.08	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1399 ₿0.0000014	-17.86	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.32M ₿13.1	$294.53M ₿3.1K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002661 ₿0.000000028	30.42	$0 ₿0	$0.002798 ₿0.000000029	$0.001837 ₿0.000000019	$4.42K ₿0.05	$399.28K ₿4.21	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0782 ₿0.00000082	-1.21	$0 ₿0	$0.0794 ₿0.00000083	$0.07819 ₿0.00000082	$36.09 ₿0	$1.56M ₿16.52	$0 ₿0
—	YES Money YES	$4.5 ₿0.000047	-0.40	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.63 ₿0	$94.28M ₿994.52	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.00634 ₿0.000000066	0.35	$0 ₿0	$0.006355 ₿0.000000066	$0.006254 ₿0.000000065	$60.08K ₿0.63	$3.17M ₿33.38	$0 ₿0
—	Solend SLND	$0.201 ₿0.0000021	0.39	$0 ₿0	$0.2015 ₿0.0000021	$0.1901 ₿0.0000019	$4K ₿0.04	$20.11M ₿211.8	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	-5.32	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.15 ₿0.01	$9.96M ₿104.83	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.05916 ₿0.00000062	-1.97	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.91K ₿0.14	$367.06M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}