Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$102.46B
Volume total
BTC 61.17%     ETH 7.05%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2343 Machine Xchange Coin  MXC $0.001021
₿0.00000027
-12.18 $3M
₿659.55
$0.001182
₿0.00000028
$0.001015
₿0.00000026
$2.28M
₿56.27
$3M
₿721.19
$3M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2348 Crypto Asset Governance Alliance  CAGA $0.00004792
₿0.0000000079
8.57 $2.98M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$46.53K
₿15.62
$4.79M
₿799.13
$2.98M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2358 Gamium  GMM $0.00006029
₿0.000000013
-5.00 $2.95M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$84.7K
₿6.51
$3.02M
₿619.01
$2.95M
₿606.37
Prévision du cours de Gamium (gmm)
2361 Keep3rV1  KP3R $6.2
₿0.0014
-3.63 $2.95M
₿763.75
$6.44
₿0.0015
$6
₿0.0013
$628.24K
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2367 Synesis One  SNS $0.004206
₿0.0000010
2.95 $2.93M
₿520.79
$0.004293
₿0.0000011
$0.003849
₿0.0000010
$255.99K
₿31.77
$4.21M
₿1.07K
$2.93M
₿520.79
Prévision du cours de Synesis One (sns)
2372 Dynex  DNX $0.02861
₿0.0000098
1.95 $2.91M
₿868.33
$0.02869
₿0.000010
$0.02766
₿0.0000098
$221.42K
₿32.42
$2.91M
₿868.35
$2.91M
₿868.33
Prévision du cours de Dynex (dnx)
2387 Celsius Network  CEL $0.08019
₿0.0000029
1.62 $2.86M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$301.62K
₿19.3
$2.86M
₿2.06K
$2.86M
₿1.26K
Prévision du cours de Celsius Network (cel)
2392 Catcoin  CAT $0.000000000083
₿0.000000000000011
1.86 $2.85M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$535.8K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
Prévision du cours de Catcoin (cat)
2393 Doge Eat Doge  OMNOM $0.000000009269
₿0.0000000000029
7.45 $2.85M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$68.68K
₿30.55
$9.16M
₿3.01K
$2.85M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2406 Meter  MTRG $0.08615
₿0.000027
2.23 $2.78M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$141.94K
₿3.01
$4.21M
₿1.28K
$2.78M
₿985.73
Prévision du cours de Meter (mtrg)
2416 Passage  PASG $0.002274
₿0.00000068
-6.22 $2.76M
₿515.74
$0.002463
₿0.00000068
$0.002256
₿0.00000065
$7.44K
₿0.45
$3.03M
₿846.47
$2.76M
₿515.74
Prévision du cours de Passage (pasg)
2429 Aviator  AVI $0.0003947
₿0.000000077
14.40 $2.73M
₿520.3
$0.000397
₿0.000000086
$0.0003376
₿0.000000076
$37.38K
₿3.36
$3.62M
₿716.1
$2.73M
₿520.3
Prévision du cours de Aviator (avi)
2433 Friend.tech  FRIEND $0.02872
0.45 $2.72M
$0.02929
$0.02807
$1.88K
$2.72M
$2.72M
Prévision du cours de Friend.tech (friend)
2440 Chainge Finance  XCHNG $0.005395
₿0.0000033
-16.53 $2.67M
₿1.67K
$0.006466
₿0.0000034
$0.005302
₿0.0000033
$150.13K
₿63.47
$6.47M
₿4.05K
$2.67M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2450 Cream  CREAM $1.16
₿0.00069
0.32 $2.67M
₿530.76
$1.16
₿0.00070
$1.12
₿0.00053
$109.49K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
Prévision du cours de Cream (cream)
2458 OpSec  OPSEC $0.0268
₿0.000026
6.14 $2.65M
₿2.45K
$0.0271
₿0.000030
$0.02206
₿0.000025
$45.68K
₿37.01
$2.65M
₿2.54K
$2.65M
₿2.45K
Prévision du cours de OpSec (opsec)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2492 BarnBridge  BOND $0.2628
₿0.000059
5.57 $2.58M
₿575.75
$0.2723
₿0.000063
$0.2477
₿0.000058
$501.22K
₿187.58
$2.64M
₿594.91
$2.58M
₿575.75
Prévision du cours de BarnBridge (bond)
2498 SelfKey  KEY $0.0004285
₿0.00000013
5.30 $2.57M
₿825.81
$0.0004389
₿0.00000014
$0.0004036
₿0.00000013
$132.59K
₿246.22
$2.57M
₿825.81
$2.57M
₿825.81
Prévision du cours de SelfKey (key)
2503 Solchat  CHAT $0.2846
₿0.000092
5.06 $2.56M
₿820.77
$0.2863
₿0.00010
$0.2649
₿0.000091
$16.87K
₿22.69
$2.56M
₿837.99
$2.56M
₿820.77
Prévision du cours de Solchat (chat)
2510 Hxro  HXRO $0.004103
₿0.0000013
8.12 $2.55M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$424.98
₿0.63
$4.1M
₿1.4K
$2.55M
₿867.49
Prévision du cours de Hxro (hxro)
2513 TOMI  TOMI $0.001643
₿0.000010
-3.64 $2.53M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.25M
₿267.23
$2.55M
₿1.47K
$2.53M
₿1.22K
Prévision du cours de TOMI (tomi)
2525 Talken  TALK $0.01116
₿0.0000036
0.58 $2.62M
₿724.25
$0.01145
₿0.0000036
$0.0107
₿0.0000034
$56.22K
₿1.31
$5.58M
₿1.78K
$2.62M
₿724.25
Prévision du cours de Talken (talk)
2528 Ternoa  CAPS $0.001373
₿0.00000035
-0.18 $2.51M
₿535.48
$0.001388
₿0.00000036
$0.001371
₿0.00000033
$52.97K
₿8.03
$3.43M
₿873.85
$2.51M
₿535.48
Prévision du cours de Ternoa (caps)
2554 Crust Network  CRU $0.09045
₿0.000019
-1.55 $2.42M
₿594.4
$0.09403
₿0.000021
$0.08689
₿0.000019
$258.63K
₿18.48
$3.17M
₿624.17
$2.42M
₿594.4
Prévision du cours de Crust Network (cru)
2560 Lumerin  LMR $0.003808
₿0.0000010
7.92 $2.41M
₿638.35
$0.00382
₿0.0000011
$0.003376
₿0.00000095
$26.57K
₿3.94
$3.81M
₿1.05K
$2.41M
₿638.35
Prévision du cours de Lumerin (lmr)
2644 STFX  STFX $0.003392
₿0.00000089
2.24 $2.2M
₿552.1
$0.00343
₿0.00000090
$0.003249
₿0.00000085
$4.62K
₿0.95
$3.01M
₿886.01
$2.2M
₿552.1
Prévision du cours de STFX (stfx)
2660 ISKRA Token  ISK $0.005553
₿0.0000036
0.39 $2.15M
₿513.66
$0.005783
₿0.0000036
$0.005515
₿0.0000034
$15.24K
₿1.86
$5.54M
₿3.64K
$2.15M
₿513.66
Prévision du cours de ISKRA Token (isk)
2665 ZBIT•BLUE•BITCOIN  ZBIT $0.1016
₿0.000039
0.77 $2.14M
₿893.25
$0.1023
₿0.000086
$0.09371
₿0.000034
$333.11
₿13.75
$2.14M
₿893.25
$2.14M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
2696 Commune AI  COMAI $0.0296
₿0.000018
0.22 $2.08M
₿1.2K
$0.02981
₿0.000019
$0.02878
₿0.000017
$103.73K
₿6.9
$29.61M
₿18.4K
$2.08M
₿1.2K
Prévision du cours de Commune AI (comai)
2709 The Big Five  BFT $0.00002078
₿0.0000000068
6.47 $2.05M
₿570.54
$0.00002084
₿0.0000000082
$0.00001911
₿0.0000000065
$155.42K
₿0.31
$2.08M
₿690.56
$2.05M
₿570.54
Prévision du cours de The Big Five (bft)
2715 Kitten Haimer  KHAI $0.03734
₿0.000021
5.58 $2.03M
₿0
$0.03833
₿0.000025
$0.03404
₿0.000018
$89.88K
₿8.14
$2.03M
₿1.19K
$2.03M
₿0
Prévision du cours de Kitten Haimer (khai)
2745 IRISnet  IRIS $0.001186
₿0.00000054
-3.36 $1.94M
₿884.57
$0.001227
₿0.00000057
$0.001116
₿0.00000054
$42.77K
₿56.54
$2.36M
₿1.1K
$1.94M
₿884.57
Prévision du cours de IRISnet (iris)
2758 Unifi Protocol DAO  UNFI $0.2447
₿0.000077
1.14 $1.92M
₿610.25
$0.3368
₿0.000081
$0.235
₿0.000077
$1.4M
₿226.9
$2.43M
₿773.47
$1.92M
₿610.25
Prévision du cours de Unifi Protocol DAO (unfi)
2851 enqAI  ENQAI $0.001769
₿0.00000067
9.49 $1.76M
₿655.75
$0.001821
₿0.00000077
$0.00158
₿0.00000066
$39.86K
₿11.23
$1.77M
₿674.15
$1.76M
₿655.75
Prévision du cours de enqAI (enqai)
2908 Carbify  CBY $0.1676
₿0.000059
-1.50 $1.65M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$6.44K
₿3.76
$8.38M
₿2.96K
$1.65M
₿582.93
Prévision du cours de Carbify (cby)
2923 Mdex  MDX $0.00171
₿0.00000075
9.63 $1.63M
₿726.35
$0.00171
₿0.00000077
$0.00156
₿0.00000074
$259.46
₿15.09
$1.81M
₿810.25
$1.63M
₿726.35
Prévision du cours de Mdex (mdx)
2945 Kava Lend  HARD $0.01145
₿0.0000035
17.21 $1.61M
₿473.65
$0.01249
₿0.0000037
$0.009754
₿0.0000035
$426.5K
₿23.81
$2.38M
₿702.78
$1.61M
₿473.65
Prévision du cours de Kava Lend (hard)
2962 nuco.cloud  NCDT $0.04579
₿0.000016
-0.97 $1.59M
₿564.46
$0.04633
₿0.000018
$0.04552
₿0.000016
$157.88K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
Prévision du cours de nuco.cloud (ncdt)
3020 FARCANA  FAR $0.001212
₿0.0000017
-4.14 $1.51M
₿607.69
$0.00127
₿0.0000017
$0.001155
₿0.0000016
$369.18K
₿82.46
$6.07M
₿8.95K
$1.51M
₿607.69
Prévision du cours de FARCANA (far)
3035 Datamall Coin  DMC $0.003861
₿0.0000013
-3.43 $1.48M
₿518.16
$0.004118
₿0.0000014
$0.003634
₿0.0000013
$18K
₿3.82
$1.92M
₿672.06
$1.48M
₿518.16
Prévision du cours de Datamall Coin (dmc)
3038 Hacash Diamond  HACD $16.52
₿0.0053
1.49 $1.47M
₿0
$19.19
₿0.0065
$12
₿0.0054
$40.15K
₿1.31
$1.47M
₿482.7
$1.47M
₿0
Prévision du cours de Hacash Diamond (hacd)
3045 Jeo Boden  BODEN $0.002131
₿0.000010
3.19 $1.46M
₿7.57K
$0.002141
₿0.000012
$0.002028
₿0.000010
$19.46K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
Prévision du cours de Jeo Boden (boden)
3071 Sora Validator Token  VAL $0.02458
₿0.0000069
-21.28 $1.43M
₿486.34
$0.03133
₿0.0000070
$0.02093
₿0.0000059
$28.77K
₿0.82
$2.45M
₿695.25
$1.43M
₿486.34
Prévision du cours de Sora Validator Token (val)
3078 Circuits of Value  COVAL $0.0007963
₿0.00000043
-2.69 $1.42M
₿757.21
$0.0008345
₿0.00000045
$0.0007486
₿0.00000042
$22.41K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
Prévision du cours de Circuits of Value (coval)
3095 COCOS BCX  COMBO $0.01704
₿0.000013
-3.99 $1.4M
₿987.06
$0.01986
₿0.000014
$0.01645
₿0.000013
$1.01M
₿56.38
$1.7M
₿1.39K
$1.4M
₿987.06
Prévision du cours de COCOS BCX (combo)
3103 Raini Studios Token  RST $0.002483
₿0.00000098
10.79 $1.39M
₿557.39
$0.002612
₿0.0000011
$0.002175
₿0.00000098
$48.21K
₿2.04
$2.26M
₿906.87
$1.39M
₿557.39
Prévision du cours de Raini Studios Token (rst)
3118 Linear  LINA $0.0001339
₿0.00000018
-11.29 $1.37M
₿1.15K
$0.0001695
₿0.00000019
$0.0001246
₿0.00000018
$446.14K
₿133.06
$1.37M
₿1.89K
$1.37M
₿1.15K
Prévision du cours de Linear (lina)
3134 Shiba Predator  QOM $0.000000002238
₿0.00000000000072
1.80 $1.34M
₿435
$0.000000002242
₿0.00000000000074
$0.000000002167
₿0.00000000000072
$3.6K
₿0.81
$1.34M
₿435
$1.34M
₿435
Prévision du cours de Shiba Predator (qom)
3147 Gamer Arena  GAU $0.00396
₿0.0000017
0.01* $1.33M
₿491.89
$0.003972
₿0.0000019
$0.003956
₿0.0000016
$225.9K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
Prévision du cours de Gamer Arena (gau)
3236 SatoshiVM  SAVM $0.1667
₿0.00010
-5.87 $1.23M
₿747.11
$0.1774
₿0.00010
$0.164
₿0.000094
$87.45K
₿82.72
$3.5M
₿2.13K
$1.23M
₿747.11
Prévision du cours de SatoshiVM (savm)
3249 PUPS (Ordinals) [OLD]  PUPS $0.156
₿0.00049
3.14 $1.21M
₿3.86K
$0.1573
₿0.00055
$0.1481
₿0.00047
$46.13
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3262 Scallop  SCLP $0.02136
₿0.0000080
-5.03 $1.19M
₿531.6
$0.02257
₿0.0000081
$0.02114
₿0.0000078
$27.2
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
Prévision du cours de Scallop (sclp)
3265 Stride Staked DYDX  STDYDX $0.7327
₿0.000042
3.55 $1.19M
₿0
$0.7327
₿0.000044
$0.6876
₿0.000040
$102.61
₿1.03
$1.19M
$1.19M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3284 Koi  KOI $0.002339
₿0.00000072
-7.23 $1.17M
₿363.09
$0.002587
₿0.00000074
$0.002309
₿0.00000070
$10.26K
₿15.65
$2.34M
₿726.19
$1.17M
₿363.09
Prévision du cours de Koi (koi)
3293 NORMIE  NORMIE $0.001186
₿0.0000013
-1.95 $1.16M
₿1.35K
$0.00126
₿0.0000017
$0.001161
₿0.0000013
$5.4K
₿173.14
$1.16M
₿1.35K
$1.16M
₿1.35K
Prévision du cours de NORMIE (normie)
3295 EverGrowCoin  EGC $0.000000002488
₿0.0000000000016
1.93 $1.16M
₿754.58
$0.000000002504
₿0.0000000000016
$0.00000000241
₿0.0000000000015
$48.53
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3332 MicrovisionChain  SPACE $0.1877
₿0.00027
-0.56 $1.13M
₿737.72
$0.1915
₿0.00028
$0.1827
₿0.00027
$50.08K
₿36.71
$3.94M
₿5.83K
$1.13M
₿737.72
Prévision du cours de MicrovisionChain (space)
3341 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.94
₿0.000020
$1.76
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Prévision du cours de Xido Finance (xido)
3377 Merit Circle  MC $0.08996
₿0.000044
8.31 $1.07M
₿1.12K
$0.0911
₿0.000045
$0.08305
₿0.000042
$370.74
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
Prévision du cours de Merit Circle (mc)
3395 VIDT DAO  VIDT $0.001195
₿0.00000068
-1.97 $1.05M
₿528.77
$0.00128
₿0.00000072
$0.001146
₿0.00000068
$232.08K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
Prévision du cours de VIDT DAO (vidt)
3488 Redacted  BTRFLY $40.9
₿0.0038
-1.22 $962.72K
₿1.12K
$41.52
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Prévision du cours de Redacted (btrfly)
3503 Manifold Finance  FOLD $0.4929
₿0.00037
-1.53 $947.85K
₿646.56
$0.5035
₿0.00040
$0.4715
₿0.00035
$244.69
₿4.33
$985.97K
₿757.57
$947.85K
₿646.56
Prévision du cours de Manifold Finance (fold)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01931
₿0.00000020
$0.01829
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3651 UniLend Finance  UFT $0.008138
₿0.0000077
-1.62 $826.97K
₿769.42
$0.008507
₿0.0000079
$0.008034
₿0.0000076
$208.07K
₿63.05
$826.97K
₿769.42
$826.97K
₿769.42
Prévision du cours de UniLend Finance (uft)
3673 Bridged Wrapped BTC (BEVM)  WBTC $92,965
0.47 $804.27K
$94,365
$92,077
$210.04
$804.27K
$804.27K
Prévision du cours de Bridged Wrapped BTC (BEVM) (wbtc)
3687 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006031
₿0.0000000064
$0.0005811
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3704 QnA3.AI  GPT $0.001235
₿0.0000075
5.09 $781.86K
₿850.76
$0.001357
₿0.0000082
$0.001136
₿0.0000074
$39.56K
₿189.54
$1.24M
₿7.52K
$781.86K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3748 Sommelier  SOMM $0.002208
₿0.0000023
-9.24 $742.02K
₿665.5
$0.002442
₿0.0000024
$0.002186
₿0.0000021
$22.06K
₿1.44
$1.1M
₿1.16K
$742.02K
₿665.5
Prévision du cours de Sommelier (somm)
3805 Pajamas Cat  PAJAMAS $0.0007278
₿0.000000064
1.10 $714.87K
₿0
$0.0007333
₿0.000000070
$0.0006909
₿0.000000051
$12.6K
₿2.74
$714.87K
₿65.08
$714.87K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3816 Enjinstarter  EJS $0.0001722
₿0.00000012
-1.45 $712.62K
₿478.75
$0.0001801
₿0.00000012
$0.0001648
₿0.00000011
$16.15K
₿5
$849.97K
₿593.39
$712.62K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3881 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.2
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,082.93
₿0.022
$1,801.65
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
4084 ZKFair  ZKF $0.00005602
₿0.000000069
1.62 $559.2K
₿696.41
$0.00005768
₿0.000000081
$0.00005348
₿0.000000068
$424.22K
₿95.96
$559.2K
₿696.41
$559.2K
₿696.41
Prévision du cours de ZKFair (zkf)
4132 Beta Finance  BETA $0.000589
₿0.0000013
5.17 $541.77K
₿1.09K
$0.0006175
₿0.0000014
$0.0005469
₿0.0000013
$73.85K
₿46.37
$589.08K
₿1.36K
$541.77K
₿1.09K
Prévision du cours de Beta Finance (beta)
4168 Planet Token  PLANET $0.0000006184
₿0.0000000010
-5.66 $526.4K
₿885.41
$0.000000658
₿0.0000000011
$0.0000006024
₿0.0000000010
$46.6K
₿84.75
$618.24K
₿1.04K
$526.4K
₿885.41
Prévision du cours de Planet Token (planet)
4223 Mute  MUTE $0.01265
₿0.0000091
-0.75 $506.08K
₿364.68
$0.01277
₿0.0000093
$0.0125
₿0.0000087
$56.89
₿1.35
$506.08K
₿364.68
$506.08K
₿364.68
Prévision du cours de Mute (mute)
4245 Rowan Coin  RWN $0.00253
₿0.0000031
0.51 $493.39K
₿621.37
$0.00274
₿0.0000032
$0.002515
₿0.0000029
$12.04K
₿13.61
$1.38M
₿1.74K
$493.39K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4282 McPepe's  PEPES $0.00000486
₿0.00000000017
-0.10 $485.89K
₿17.83
$0.000004869
₿0.00000000017
$0.00000485
₿0.00000000017
$2.13
₿0
$485.89K
₿17.83
$485.89K
₿17.83
Prévision du cours de McPepe's (pepes)
4303 Picasso  PICA $0.00005233
₿0.00000016
-4.95 $481.5K
₿788.57
$0.00005514
₿0.00000017
$0.00005144
₿0.00000015
$24.87K
₿12.47
$521.75K
₿1.69K
$481.5K
₿788.57
Prévision du cours de Picasso (pica)
4398 Niza Global  NIZA $0.0000567
₿0.00000014
3.27 $435.2K
₿808.95
$0.00005784
₿0.00000016
$0.00005378
₿0.00000013
$20.85K
₿5.7
$435.2K
₿1.14K
$435.2K
₿808.95
Prévision du cours de Niza Global (niza)
4508 Nodle Network  NODL $0.0004542
₿0.00000012
1.58 $401.5K
₿460.54
$0.0004927
₿0.00000013
$0.0004404
₿0.00000012
$18.2K
₿2.13
$950.38K
₿1.11K
$401.5K
₿460.54
Prévision du cours de Nodle Network (nodl)
4599 Vega Protocol  VEGA $0.006094
₿0.000011
-8.14 $378.14K
₿728.14
$0.006714
₿0.000012
$0.005954
₿0.000011
$42K
₿12.23
$396.13K
₿776.29
$378.14K
₿728.14
Prévision du cours de Vega Protocol (vega)
4679 PacMoon  PAC $0.0003551
₿0.0000011
-0.72 $346.29K
₿0
$0.000358
₿0.0000016
$0.0003499
₿0.0000011
$6.43
₿37.68
$355.17K
₿1.13K
$346.29K
₿0
Prévision du cours de PacMoon (pac)
4695 Ordiswap  ORDS $0.0004867
₿0.0000023
-6.13 $344.1K
₿1.42K
$0.0005635
₿0.0000026
$0.0004752
₿0.0000023
$66.79K
₿149
$485.54K
₿2.4K
$344.1K
₿1.42K
Prévision du cours de Ordiswap (ords)
4745 Zynecoin  ZYN $0.00953
₿0.0000046
4.19 $332.27K
₿158.71
$0.01067
₿0.0000049
$0.009061
₿0.0000034
$398.77K
₿2.87
$935.36K
₿451.7
$332.27K
₿158.71
Prévision du cours de Zynecoin (zyn)
4999 TENET  TENET $0.000625
₿0.0000013
4.66 $263.2K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$86.64K
₿20.91
$749.58K
₿1.64K
$263.2K
₿473.1
Prévision du cours de TENET (tenet)
5016 TOR  TOR $0.01509
₿0.00025
12.07 $257.65K
₿4.42K
$0.01562
₿0.00026
$0.009848
₿0.00025
$16.19
₿0.02
$257.65K
₿4.42K
$257.65K
₿4.42K
Prévision du cours de TOR (tor)
5147 Floor Protocol  FLC $0.00011
₿0.00000028
0.01 $232.56K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$189.07K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
Prévision du cours de Floor Protocol (flc)
5501 Lyra Finance  LYRA $0.0002813
₿0.0000017
2.39 $175.43K
₿1.42K
$0.0002841
₿0.0000018
$0.0002712
₿0.0000017
$3.59
₿0.75
$281.31K
₿1.78K
$175.43K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5561 MELD  MELD $0.00004213
₿0.00000025
-3.97 $168.45K
₿956.96
$0.00004389
₿0.00000027
$0.00004155
₿0.00000024
$84.28
₿2.28
$168.45K
₿1.01K
$168.45K
₿956.96
Prévision du cours de MELD (meld)
5619 Badmad Robots  METAL $0.000208
₿0.00000073
-4.84 $161.88K
₿529.52
$0.0002202
₿0.0000014
$0.000198
₿0.00000069
$20.97K
₿7.24
$570.34K
₿2.02K
$161.88K
₿529.52
Prévision du cours de Badmad Robots (metal)
5749 Vite  VITE $0.0001301
₿0.00000047
-9.55 $144.98K
₿515.81
$0.0001439
₿0.00000052
$0.0001277
₿0.00000046
$58.33K
₿111.76
$144.98K
₿516.2
$144.98K
₿515.81
Prévision du cours de Vite (vite)
5833 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,870.19
₿0.052
$4,805.79
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Prévision du cours de mevETH (meveth)
5994 GuildFi  GF $0.004082
₿0.0000062
-25.97 $119.61K
₿3.62K
$0.007298
₿0.0000062
$0.004032
₿0.0000060
$939.66
₿48.53
$4.08M
₿6.24K
$119.61K
₿3.62K
Prévision du cours de GuildFi (gf)
7075 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7253 UwU Lend  UWU $0.004317
₿0.000067
-0.19 $44.62K
₿524.33
$0.004334
₿0.000068
$0.004232
₿0.000067
$3.54
₿0.2
$69.08K
₿1.08K
$44.62K
₿524.33
Prévision du cours de UwU Lend (uwu)
8214 1ex  1EX $0.00004149
₿0.0000043
-15.40 $19.61K
₿677.95
$0.00004904
₿0.0000047
$0.00004149
₿0.0000039
$760.53
₿14.96
$41.5K
₿4.34K
$19.61K
₿677.95
Prévision du cours de 1ex (1ex)
8470 L7DEX  LSD $0.0003288
₿0.000079
4.13 $15.66K
₿3.79K
$0.0003376
₿0.000082
$0.0003
₿0.000077
$14.12K
₿26.26
$69.05K
₿16.69K
$15.66K
₿3.79K
Prévision du cours de L7DEX (lsd)
Murasaki  MURA $0.5532
₿0.000012
-2.43 $0
₿725.12
$0.719
₿0.000012
$0.5367
₿0.000012
$216.35K
₿0.12
$553.2M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici