Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2104 Blendr Network  BLENDR $0.08641
₿0.000039
-6.09 $3.46M
₿1.6K
$0.09208
₿0.000044
$0.08451
₿0.000036
$55.36K
₿45.48
$3.62M
₿1.64K
$3.46M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2106 Morpheus Network  MNW $0.09228
₿0.000015
-3.77 $3.46M
₿565.85
$0.09868
₿0.000015
$0.08911
₿0.000014
$12.77K
₿2.05
$4.41M
₿722.35
$3.46M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2113 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.54
₿0.00046
-1.42 $3.44M
₿556.28
$4.75
₿0.00046
$4.42
₿0.00045
$8.21K
₿0.9
$3.44M
₿556.28
$3.44M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2120 Passage  PASG $0.00285
₿0.00000068
-4.02 $3.42M
₿515.74
$0.003001
₿0.00000068
$0.002838
₿0.00000065
$15.25K
₿0.45
$3.8M
₿846.47
$3.42M
₿515.74
Prévision du cours de Passage (pasg)
2139 Chainge Finance  XCHNG $0.006883
₿0.0000033
-3.68 $3.36M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$384.45K
₿63.47
$8.17M
₿4.05K
$3.36M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2187 Neurai  XNA $0.0002183
₿0.000000037
-0.27 $3.2M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$57.48K
₿8.9
$3.2M
₿456
$3.2M
₿456
Prévision du cours de Neurai (xna)
2207 QORPO WORLD  QORPO $0.02063
₿0.000010
4.25 $3.13M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$115.26K
₿36.82
$15.42M
₿7.91K
$3.13M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2212 STFX  STFX $0.004798
₿0.00000089
-0.42 $3.1M
₿552.1
$0.004869
₿0.00000090
$0.004776
₿0.00000085
$8.48K
₿0.95
$4.24M
₿886.01
$3.1M
₿552.1
Prévision du cours de STFX (stfx)
2239 SelfKey  KEY $0.0004963
₿0.00000013
-1.22 $2.97M
₿825.81
$0.0005139
₿0.00000014
$0.0004933
₿0.00000013
$436.69K
₿246.22
$2.97M
₿825.81
$2.97M
₿825.81
Prévision du cours de SelfKey (key)
2250 Ternoa  CAPS $0.00161
₿0.00000035
-4.83 $2.95M
₿535.48
$0.001697
₿0.00000036
$0.001608
₿0.00000033
$48.73K
₿8.03
$4.02M
₿873.85
$2.95M
₿535.48
Prévision du cours de Ternoa (caps)
2269 TOMI  TOMI $0.002636
₿0.000010
5.06 $2.88M
₿1.22K
$0.002724
₿0.000010
$0.002437
₿0.0000099
$10.63M
₿267.23
$2.91M
₿1.47K
$2.88M
₿1.22K
Prévision du cours de TOMI (tomi)
2284 Gamium  GMM $0.00005902
₿0.000000013
4.85 $2.84M
₿606.37
$0.00005847
₿0.000000014
$0.00005628
₿0.000000013
$100.09K
₿6.51
$2.9M
₿619.01
$2.84M
₿606.37
Prévision du cours de Gamium (gmm)
2298 AIT Protocol  AIT $0.009645
₿0.0000068
-5.85 $2.8M
₿570.83
$0.01043
₿0.0000074
$0.009476
₿0.0000067
$50.12K
₿8.26
$2.86M
₿6.82K
$2.8M
₿570.83
Prévision du cours de AIT Protocol (ait)
2321 Celsius Network  CEL $0.07682
₿0.0000029
-7.42 $2.74M
₿1.26K
$0.08354
₿0.0000032
$0.07125
₿0.0000029
$347.75K
₿19.3
$2.74M
₿2.06K
$2.74M
₿1.26K
Prévision du cours de Celsius Network (cel)
2322 Mdex  MDX $0.002889
₿0.00000075
-9.10 $2.74M
₿726.35
$0.003182
₿0.00000077
$0.002798
₿0.00000074
$1.84M
₿15.09
$3.05M
₿810.25
$2.74M
₿726.35
Prévision du cours de Mdex (mdx)
2324 Crust Network  CRU $0.1022
₿0.000019
-3.01 $2.73M
₿594.4
$0.1054
₿0.000021
$0.09565
₿0.000019
$199.48K
₿18.48
$3.58M
₿624.17
$2.73M
₿594.4
Prévision du cours de Crust Network (cru)
2328 Crypto Asset Governance Alliance  CAGA $0.00004351
₿0.0000000079
-0.70 $2.72M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$31.14K
₿15.62
$4.35M
₿799.13
$2.72M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2330 ISKRA Token  ISK $0.00698
₿0.0000036
-5.35 $2.71M
₿513.66
$0.007404
₿0.0000036
$0.006967
₿0.0000034
$8.5K
₿1.86
$6.96M
₿3.64K
$2.71M
₿513.66
Prévision du cours de ISKRA Token (isk)
2349 Doge Eat Doge  OMNOM $0.000000008452
₿0.0000000000029
-0.84 $2.63M
₿934.22
$0.000000008617
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$68.25K
₿30.55
$8.45M
₿3.01K
$2.63M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2377 ZBIT•BLUE•BITCOIN  ZBIT $0.1214
₿0.000039
-8.67 $2.55M
₿893.25
$0.133
₿0.000086
$0.1057
₿0.000034
$329.58
₿13.75
$2.55M
₿893.25
$2.55M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
2399 Synesis One  SNS $0.003669
₿0.0000010
-2.49 $2.5M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$397.12K
₿31.77
$3.67M
₿1.07K
$2.5M
₿520.79
Prévision du cours de Synesis One (sns)
2424 IRISnet  IRIS $0.001494
₿0.00000054
-10.28 $2.44M
₿884.57
$0.001672
₿0.00000057
$0.001323
₿0.00000054
$65.62K
₿56.54
$2.98M
₿1.1K
$2.44M
₿884.57
Prévision du cours de IRISnet (iris)
2428 Lumerin  LMR $0.003839
₿0.0000010
-1.37 $2.43M
₿638.35
$0.003893
₿0.0000011
$0.003562
₿0.00000095
$5.31K
₿3.94
$3.84M
₿1.05K
$2.43M
₿638.35
Prévision du cours de Lumerin (lmr)
2431 Doland Tremp  TREMP $0.02447
₿0.0000098
-6.25 $2.43M
₿0
$0.02612
₿0.000011
$0.02403
₿0.0000096
$528.69K
₿19.67
$2.43M
$2.43M
₿0
Prévision du cours de Doland Tremp (tremp)
2437 Meter  MTRG $0.07499
₿0.000027
-3.85 $2.41M
₿985.73
$0.08011
₿0.000027
$0.07187
₿0.000025
$37.18K
₿3.01
$3.66M
₿1.28K
$2.41M
₿985.73
Prévision du cours de Meter (mtrg)
2446 Catcoin  CAT $0.00000000007
₿0.000000000000011
3.71 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$600.37K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
Prévision du cours de Catcoin (cat)
2455 Carbify  CBY $0.2423
₿0.000059
-0.59 $2.39M
₿582.93
$0.2445
₿0.000060
$0.2411
₿0.000056
$151.12K
₿3.76
$12.12M
₿2.96K
$2.39M
₿582.93
Prévision du cours de Carbify (cby)
2464 BarnBridge  BOND $0.2429
₿0.000059
6.36 $2.37M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$932.78K
₿187.58
$2.43M
₿594.91
$2.37M
₿575.75
Prévision du cours de BarnBridge (bond)
2475 Aviator  AVI $0.0003343
₿0.000000077
-8.06 $2.33M
₿520.3
$0.0003791
₿0.000000086
$0.0003152
₿0.000000076
$37.69K
₿3.36
$3.09M
₿716.1
$2.33M
₿520.3
Prévision du cours de Aviator (avi)
2477 Talken  TALK $0.009965
₿0.0000036
-3.93 $2.33M
₿724.25
$0.01037
₿0.0000036
$0.009909
₿0.0000034
$41.74K
₿1.31
$4.98M
₿1.78K
$2.33M
₿724.25
Prévision du cours de Talken (talk)
2482 Solchat  CHAT $0.2598
₿0.000092
1.90 $2.32M
₿820.77
$0.272
₿0.00010
$0.2451
₿0.000091
$37.6K
₿22.69
$2.32M
₿837.99
$2.32M
₿820.77
Prévision du cours de Solchat (chat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2494 Gamer Arena  GAU $0.006795
₿0.0000017
0.01* $2.29M
₿491.89
$0.006816
₿0.0000019
$0.006763
₿0.0000016
$250.73K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
Prévision du cours de Gamer Arena (gau)
2513 The Big Five  BFT $0.00002271
₿0.0000000068
-3.14 $2.22M
₿570.54
$0.00002345
₿0.0000000082
$0.00002201
₿0.0000000065
$78.3K
₿0.31
$2.28M
₿690.56
$2.22M
₿570.54
Prévision du cours de The Big Five (bft)
2533 Virtua  TVK $0.02492
₿0.0000031
-1.42 $2.17M
₿565.82
$0.02709
₿0.0000034
$0.02408
₿0.0000031
$7.71K
₿4.39
$29.86M
₿3.83K
$2.17M
₿565.82
Prévision du cours de Virtua (tvk)
2581 Friend.tech  FRIEND $0.02183
-0.15 $2.07M
$0.02283
$0.02138
$2.13K
$2.07M
$2.07M
Prévision du cours de Friend.tech (friend)
2675 Linear  LINA $0.0001883
₿0.00000018
-12.37 $1.88M
₿1.15K
$0.0002179
₿0.00000019
$0.0001733
₿0.00000018
$652.19K
₿133.06
$1.88M
₿1.89K
$1.88M
₿1.15K
Prévision du cours de Linear (lina)
2700 FARCANA  FAR $0.001473
₿0.0000017
-11.15 $1.84M
₿607.69
$0.002203
₿0.0000017
$0.0014
₿0.0000016
$1.69M
₿82.46
$7.38M
₿8.95K
$1.84M
₿607.69
Prévision du cours de FARCANA (far)
2701 Hacash Diamond  HACD $16.91
₿0.0053
-9.44 $1.84M
₿0
$18.67
₿0.0065
$15.83
₿0.0054
$90.87K
₿1.31
$1.84M
₿482.7
$1.84M
₿0
Prévision du cours de Hacash Diamond (hacd)
2721 Hxro  HXRO $0.002912
₿0.0000013
-0.91 $1.81M
₿867.49
$0.003007
₿0.0000014
$0.00283
₿0.0000013
$443.49
₿0.63
$2.91M
₿1.4K
$1.81M
₿867.49
Prévision du cours de Hxro (hxro)
2735 Sommelier  SOMM $0.005283
₿0.0000023
-7.33 $1.77M
₿665.5
$0.005773
₿0.0000024
$0.005238
₿0.0000021
$11.76K
₿1.44
$2.64M
₿1.16K
$1.77M
₿665.5
Prévision du cours de Sommelier (somm)
2774 Scallop  SCLP $0.03022
₿0.0000080
-1.42 $1.69M
₿531.6
$0.03086
₿0.0000081
$0.02993
₿0.0000078
$7.69
₿12.88
$3.04M
₿804.2
$1.69M
₿531.6
Prévision du cours de Scallop (sclp)
2776 enqAI  ENQAI $0.001696
₿0.00000067
9.25 $1.68M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$90.48K
₿11.23
$1.7M
₿674.15
$1.68M
₿655.75
Prévision du cours de enqAI (enqai)
2781 Unifi Protocol DAO  UNFI $0.2127
₿0.000077
8.29 $1.68M
₿610.25
$0.2153
₿0.000081
$0.1926
₿0.000077
$229.09K
₿226.9
$2.13M
₿773.47
$1.68M
₿610.25
Prévision du cours de Unifi Protocol DAO (unfi)
2836 nuco.cloud  NCDT $0.04541
₿0.000016
-3.28 $1.58M
₿564.46
$0.04699
₿0.000018
$0.04545
₿0.000016
$145.29K
₿6.96
$2.27M
₿842.14
$1.58M
₿564.46
Prévision du cours de nuco.cloud (ncdt)
2848 OpSec  OPSEC $0.01639
₿0.000026
-1.32 $1.57M
₿2.45K
$0.01685
₿0.000030
$0.01393
₿0.000025
$37.88K
₿37.01
$1.62M
₿2.54K
$1.57M
₿2.45K
Prévision du cours de OpSec (opsec)
2864 Jeo Boden  BODEN $0.002232
₿0.000010
-0.30 $1.54M
₿7.57K
$0.002338
₿0.000012
$0.0022
₿0.000010
$18.79K
₿31.8
$1.54M
₿7.57K
$1.54M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2886 Redacted  BTRFLY $63.54
₿0.0038
-11.25 $1.5M
₿1.12K
$71.59
₿0.0040
$63.8
₿0.0038
$662.32
₿2.92
$1.5M
₿1.12K
$1.5M
₿1.12K
Prévision du cours de Redacted (btrfly)
2914 Commune AI  COMAI $0.02081
₿0.000018
-8.64 $1.47M
₿1.2K
$0.0228
₿0.000019
$0.02039
₿0.000017
$128.33K
₿6.9
$20.82M
₿18.4K
$1.47M
₿1.2K
Prévision du cours de Commune AI (comai)
2917 Kitten Haimer  KHAI $0.02705
₿0.000021
-3.03 $1.46M
₿0
$0.02798
₿0.000025
$0.0266
₿0.000018
$268.41K
₿8.14
$1.46M
₿1.19K
$1.46M
₿0
Prévision du cours de Kitten Haimer (khai)
2991 Raini Studios Token  RST $0.002415
₿0.00000098
-1.43 $1.36M
₿557.39
$0.002627
₿0.0000011
$0.002205
₿0.00000098
$16.15K
₿2.04
$2.22M
₿906.87
$1.36M
₿557.39
Prévision du cours de Raini Studios Token (rst)
3002 MicrovisionChain  SPACE $0.2282
₿0.00027
-1.20 $1.35M
₿737.72
$0.249
₿0.00028
$0.2266
₿0.00027
$49.25K
₿36.71
$4.8M
₿5.83K
$1.35M
₿737.72
Prévision du cours de MicrovisionChain (space)
3004 Circuits of Value  COVAL $0.0007561
₿0.00000043
3.85 $1.35M
₿757.21
$0.0007735
₿0.00000045
$0.0007119
₿0.00000042
$9.31K
₿16.85
$1.35M
₿757.21
$1.35M
₿757.21
Prévision du cours de Circuits of Value (coval)
3039 Xido Finance  XIDO $0.04568
₿0.000019
-6.98 $1.29M
₿551.99
$0.04911
₿0.000020
$0.04551
₿0.000018
$96.86
₿0
$4.57M
₿1.95K
$1.29M
₿551.99
Prévision du cours de Xido Finance (xido)
3100 Shiba Predator  QOM $0.000000002047
₿0.00000000000072
-4.16 $1.23M
₿435
$0.000000002136
₿0.00000000000074
$0.000000002051
₿0.00000000000072
$6.57K
₿0.81
$1.23M
₿435
$1.23M
₿435
Prévision du cours de Shiba Predator (qom)
3168 Merit Circle  MC $0.09707
₿0.000044
-8.46 $1.16M
₿1.12K
$0.1068
₿0.000045
$0.09703
₿0.000042
$298.08
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Prévision du cours de Merit Circle (mc)
3176 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-0.80 $1.14M
₿754.58
$0.000000002488
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3210 Stride Staked DYDX  STDYDX $0.6808
₿0.000042
2.77 $1.1M
₿0
$0.6922
₿0.000044
$0.6546
₿0.000040
$28.94
₿1.03
$1.1M
$1.1M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3221 Sora Validator Token  VAL $0.01863
₿0.0000069
1.51 $1.1M
₿486.34
$0.01871
₿0.0000070
$0.01603
₿0.0000059
$21.82K
₿0.82
$1.87M
₿695.25
$1.1M
₿486.34
Prévision du cours de Sora Validator Token (val)
3256 SatoshiVM  SAVM $0.1439
₿0.00010
-3.24 $1.06M
₿747.11
$0.1508
₿0.00010
$0.1409
₿0.000094
$71.83K
₿82.72
$3.02M
₿2.13K
$1.06M
₿747.11
Prévision du cours de SatoshiVM (savm)
3333 Koi  KOI $0.001964
₿0.00000072
-1.02 $982.25K
₿363.09
$0.002006
₿0.00000074
$0.001933
₿0.00000070
$671.5
₿15.65
$1.96M
₿726.19
$982.25K
₿363.09
Prévision du cours de Koi (koi)
3364 COCOS BCX  COMBO $0.01157
₿0.000013
-0.45 $949.16K
₿987.06
$0.01187
₿0.000014
$0.01041
₿0.000013
$492.59K
₿56.38
$1.15M
₿1.39K
$949.16K
₿987.06
Prévision du cours de COCOS BCX (combo)
3406 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.68 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3415 NORMIE  NORMIE $0.0009311
₿0.0000013
-15.96 $907.47K
₿1.35K
$0.001134
₿0.0000017
$0.0008212
₿0.0000013
$48.7K
₿173.14
$907.47K
₿1.35K
$907.47K
₿1.35K
Prévision du cours de NORMIE (normie)
3418 Manifold Finance  FOLD $0.4713
₿0.00037
-1.55 $903.56K
₿646.56
$0.4872
₿0.00040
$0.4672
₿0.00035
$25.8
₿4.33
$944.6K
₿757.57
$903.56K
₿646.56
Prévision du cours de Manifold Finance (fold)
3488 PUPS (Ordinals) [OLD]  PUPS $0.109
₿0.00049
-1.73 $847.36K
₿3.86K
$0.1139
₿0.00055
$0.1072
₿0.00047
$8.48
₿61.34
$847.36K
₿3.86K
$847.36K
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3502 QnA3.AI  GPT $0.001329
₿0.0000075
-17.98 $838.71K
₿850.76
$0.001636
₿0.0000082
$0.001219
₿0.0000074
$119.45K
₿189.54
$1.33M
₿7.52K
$838.71K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3526 ZKFair  ZKF $0.00008241
₿0.000000069
-2.96 $824.41K
₿696.41
$0.00008503
₿0.000000081
$0.00007833
₿0.000000068
$437.5K
₿95.96
$824.41K
₿696.41
$824.41K
₿696.41
Prévision du cours de ZKFair (zkf)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01701
₿0.00000020
$0.01611
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3563 Enjinstarter  EJS $0.0001916
₿0.00000012
25.27 $791.04K
₿478.75
$0.0002067
₿0.00000012
$0.0001498
₿0.00000011
$55.26K
₿5
$943.5K
₿593.39
$791.04K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3682 Bridged Wrapped BTC (BEVM)  WBTC $81,942
-1.67 $726.45K
$84,677
$81,366
$88.3
$726.45K
$726.45K
Prévision du cours de Bridged Wrapped BTC (BEVM) (wbtc)
3700 Rowan Coin  RWN $0.003675
₿0.0000031
-5.55 $716.68K
₿621.37
$0.004092
₿0.0000032
$0.003663
₿0.0000029
$54.62K
₿13.61
$2M
₿1.74K
$716.68K
₿621.37
Prévision du cours de Rowan Coin (rwn)
3786 Nodle Network  NODL $0.0007651
₿0.00000012
1.31 $671.4K
₿460.54
$0.0008136
₿0.00000013
$0.0007368
₿0.00000012
$17.49K
₿2.13
$1.62M
₿1.11K
$671.4K
₿460.54
Prévision du cours de Nodle Network (nodl)
3843 Pajamas Cat  PAJAMAS $0.0006508
₿0.000000064
-4.07 $637.32K
₿0
$0.0006787
₿0.000000070
$0.0006412
₿0.000000051
$10.63K
₿2.74
$637.32K
₿65.08
$637.32K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,834.75
₿0.022
$1,586.99
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
4074 Mute  MUTE $0.01293
₿0.0000091
-0.83 $520.45K
₿364.68
$0.01323
₿0.0000093
$0.01288
₿0.0000087
$79.98
₿1.35
$520.45K
₿364.68
$520.45K
₿364.68
Prévision du cours de Mute (mute)
4099 Picasso  PICA $0.00005488
₿0.00000016
2.14 $504.7K
₿788.57
$0.00005641
₿0.00000017
$0.00004932
₿0.00000015
$13.74K
₿12.47
$547.32K
₿1.69K
$504.7K
₿788.57
Prévision du cours de Picasso (pica)
4106 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.0000148
₿0.00000000017
$0.0000146
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
Prévision du cours de McPepe's (pepes)
4160 Planet Token  PLANET $0.0000005364
₿0.0000000010
-6.42 $478.58K
₿885.41
$0.0000005874
₿0.0000000011
$0.0000005331
₿0.0000000010
$53.94K
₿84.75
$562.07K
₿1.04K
$478.58K
₿885.41
Prévision du cours de Planet Token (planet)
4193 Zynecoin  ZYN $0.01336
₿0.0000046
-6.99 $467.63K
₿158.71
$0.0146
₿0.0000049
$0.01325
₿0.0000034
$285.45K
₿2.87
$1.32M
₿451.7
$467.63K
₿158.71
Prévision du cours de Zynecoin (zyn)
4267 Strips Finance  STRP $0.01454
₿0.000012
-71.12 $440.54K
₿389.5
$0.0504
₿0.000012
$0.01455
₿0.000012
$143.09
₿0.25
$1.45M
₿1.29K
$440.54K
₿389.5
Prévision du cours de Strips Finance (strp)
4347 Ordiswap  ORDS $0.0005808
₿0.0000023
-2.56 $412.02K
₿1.42K
$0.0005986
₿0.0000026
$0.0005249
₿0.0000023
$40K
₿149
$581.37K
₿2.4K
$412.02K
₿1.42K
Prévision du cours de Ordiswap (ords)
4418 Niza Global  NIZA $0.00005004
₿0.00000014
0.68 $384.12K
₿808.95
$0.00005018
₿0.00000016
$0.00004688
₿0.00000013
$75.7K
₿5.7
$384.12K
₿1.14K
$384.12K
₿808.95
Prévision du cours de Niza Global (niza)
4496 PacMoon  PAC $0.0003704
₿0.0000011
-1.08 $362.1K
₿0
$0.0003795
₿0.0000016
$0.0003672
₿0.0000011
$11.95
₿37.68
$371.39K
₿1.13K
$362.1K
₿0
Prévision du cours de PacMoon (pac)
4529 Vega Protocol  VEGA $0.005603
₿0.000011
-1.81 $347.75K
₿728.14
$0.005923
₿0.000012
$0.005295
₿0.000011
$30.06K
₿12.23
$364.3K
₿776.29
$347.75K
₿728.14
Prévision du cours de Vega Protocol (vega)
4688 JetTon Games  JETTON $0.193
₿0.000045
-3.22 $311.83K
₿0
$0.2023
₿0.000046
$0.1929
₿0.000041
$29.4K
₿24.88
$19M
₿4.53K
$311.83K
₿0
Prévision du cours de JetTon Games (jetton)
4698 TOR  TOR $0.01812
₿0.00025
0.26 $308.28K
₿4.42K
$0.01823
₿0.00026
$0.01797
₿0.00025
$8.33
₿0.02
$308.28K
₿4.42K
$308.28K
₿4.42K
Prévision du cours de TOR (tor)
4827 TENET  TENET $0.0006573
₿0.0000013
2.14 $276.68K
₿473.1
$0.0006727
₿0.0000015
$0.0006399
₿0.0000013
$130.1K
₿20.91
$787.98K
₿1.64K
$276.68K
₿473.1
Prévision du cours de TENET (tenet)
5032 Vite  VITE $0.000207
₿0.00000047
4.33 $230.03K
₿515.81
$0.0002078
₿0.00000052
$0.000196
₿0.00000046
$61.56K
₿111.76
$230.03K
₿516.2
$230.03K
₿515.81
Prévision du cours de Vite (vite)
5051 Badmad Robots  METAL $0.0002889
₿0.00000073
-1.66 $225.66K
₿529.52
$0.0003126
₿0.0000014
$0.0002755
₿0.00000069
$9.41K
₿7.24
$795.04K
₿2.02K
$225.66K
₿529.52
Prévision du cours de Badmad Robots (metal)
5254 Floor Protocol  FLC $0.00008998
₿0.00000028
0.01* $190.18K
₿592.21
$0.0001199
₿0.00000028
$0.00006986
₿0.00000027
$193.22K
₿20.79
$2.25M
₿7.01K
$190.18K
₿592.21
Prévision du cours de Floor Protocol (flc)
5329 Lyra Finance  LYRA $0.0002857
₿0.0000017
-3.41 $178.21K
₿1.42K
$0.0003043
₿0.0000018
$0.0002863
₿0.0000017
$61.01
₿0.75
$285.75K
₿1.78K
$178.21K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5405 mevETH  MEVETH $1,992.6
₿0.051
-0.62 $169.75K
₿472.57
$4,289.93
₿0.052
$4,233.19
₿0.051
$54.96
₿0
$169.75K
₿472.57
$169.75K
₿472.57
Prévision du cours de mevETH (meveth)
5760 MELD  MELD $0.00003181
₿0.00000025
1.63 $127.22K
₿956.96
$0.00003191
₿0.00000027
$0.00002975
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
Prévision du cours de MELD (meld)
6173 GuildFi  GF $0.003073
₿0.0000062
19.96 $90.06K
₿3.62K
$0.003168
₿0.0000062
$0.002502
₿0.0000060
$179.11
₿48.53
$3.07M
₿6.24K
$90.06K
₿3.62K
Prévision du cours de GuildFi (gf)
6971 UwU Lend  UWU $0.004683
₿0.000067
1.33 $47.48K
₿524.33
$0.004696
₿0.000068
$0.004491
₿0.000067
$56.75
₿0.2
$74.93K
₿1.08K
$47.48K
₿524.33
Prévision du cours de UwU Lend (uwu)
7023 Black Phoenix  BPX $0.00002932
₿0.0000000075
2.20 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002841
₿0.0000000031
$526.24K
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7858 1ex  1EX $0.00004868
₿0.0000043
-0.73 $23K
₿677.95
$0.00004941
₿0.0000047
$0.00004545
₿0.0000039
$293.47
₿14.96
$48.69K
₿4.34K
$23K
₿677.95
Prévision du cours de 1ex (1ex)
7871 L7DEX  LSD $0.0004759
₿0.000079
-1.92 $22.67K
₿3.79K
$0.0005126
₿0.000082
$0.0004538
₿0.000077
$3.26K
₿26.26
$99.94K
₿16.69K
$22.67K
₿3.79K
Prévision du cours de L7DEX (lsd)
Murasaki  MURA $0.4092
₿0.000012
-5.59 $0
₿725.12
$0.4334
₿0.000012
$0.3999
₿0.000012
$3.72K
₿0.12
$409.22M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici