$3.4T
Capitalisation boursière totale
$87.35B
Volume total
BTC 61.47%     ETH 8.85%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2573 Catcoin  CAT $0.000000000085
₿0.000000000000011
0.92 $2.92M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$547.27K
₿152.61
$2.92M
₿569.09
$2.92M
₿569.09
Prévision du cours de Catcoin (cat)
2612 Virtua  TVK $0.03258
₿0.0000031
2.31 $2.76M
₿565.82
$0.03281
₿0.0000034
$0.03102
₿0.0000031
$5.28K
₿4.39
$39.1M
₿3.83K
$2.76M
₿565.82
Prévision du cours de Virtua (tvk)
2657 Crypto Asset Governance Alliance  CAGA $0.00004189
₿0.0000000079
-0.47 $2.61M
₿468.84
$0.00004388
₿0.0000000080
$0.00004183
₿0.0000000077
$145.34K
₿15.62
$4.19M
₿799.13
$2.61M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2666 Talken  TALK $0.009867
₿0.0000036
0.38 $2.59M
₿724.25
$0.01039
₿0.0000036
$0.009778
₿0.0000034
$223.22K
₿1.31
$4.93M
₿1.78K
$2.59M
₿724.25
Prévision du cours de Talken (talk)
2683 ISKRA Token  ISK $0.006432
₿0.0000036
-0.54 $2.56M
₿513.66
$0.00655
₿0.0000036
$0.006428
₿0.0000034
$96.32K
₿1.86
$6.41M
₿3.64K
$2.56M
₿513.66
Prévision du cours de ISKRA Token (isk)
2717 Morpheus Network  MNW $0.06563
₿0.000015
0.06 $2.46M
₿565.85
$0.06599
₿0.000015
$0.06445
₿0.000014
$8.17K
₿2.05
$3.14M
₿722.35
$2.46M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2752 Jeo Boden  BODEN $0.003462
₿0.000010
-8.20 $2.38M
₿7.57K
$0.003854
₿0.000012
$0.003268
₿0.000010
$119.34K
₿31.8
$2.38M
₿7.57K
$2.38M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2763 Aviator  AVI $0.0003387
₿0.000000077
10.94 $2.36M
₿520.3
$0.0003456
₿0.000000086
$0.0002991
₿0.000000076
$51.17K
₿3.36
$3.13M
₿716.1
$2.36M
₿520.3
Prévision du cours de Aviator (avi)
2773 Doland Tremp  TREMP $0.02339
₿0.0000098
-1.97 $2.33M
₿0
$0.02468
₿0.000011
$0.02283
₿0.0000096
$590.78K
₿19.67
$2.33M
$2.33M
₿0
Prévision du cours de Doland Tremp (tremp)
2844 Lumerin  LMR $0.00342
₿0.0000010
4.31 $2.16M
₿638.35
$0.003586
₿0.0000011
$0.003279
₿0.00000095
$108.59K
₿3.94
$3.42M
₿1.05K
$2.16M
₿638.35
Prévision du cours de Lumerin (lmr)
2847 Kitten Haimer  KHAI $0.03983
₿0.000021
-3.22 $2.15M
₿0
$0.04568
₿0.000025
$0.03909
₿0.000018
$74.13K
₿8.14
$2.15M
₿1.19K
$2.15M
₿0
Prévision du cours de Kitten Haimer (khai)
2849 Synesis One  SNS $0.002961
₿0.0000010
18.21 $2.15M
₿520.79
$0.002964
₿0.0000011
$0.002495
₿0.0000010
$209.36K
₿31.77
$2.96M
₿1.07K
$2.15M
₿520.79
Prévision du cours de Synesis One (sns)
2879 BarnBridge  BOND $0.2127
₿0.000059
2.64 $2.08M
₿575.75
$0.2136
₿0.000063
$0.1999
₿0.000058
$761.67K
₿187.58
$2.13M
₿594.91
$2.08M
₿575.75
Prévision du cours de BarnBridge (bond)
2913 enqAI  ENQAI $0.002048
₿0.00000067
28.85 $2.03M
₿655.75
$0.002101
₿0.00000077
$0.001577
₿0.00000066
$70.86K
₿11.23
$2.05M
₿674.15
$2.03M
₿655.75
Prévision du cours de enqAI (enqai)
2925 Loom Network  LOOMOLD $0.002401
₿0.0000015
0.06 $2M
₿1.24K
$0.00251
₿0.0000015
$0.002313
₿0.0000014
$159.92K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Prévision du cours de Loom Network (loomold)
2930 Commune AI  COMAI $0.02712
₿0.000018
30.23 $1.99M
₿1.2K
$0.02713
₿0.000019
$0.02066
₿0.000017
$109.24K
₿6.9
$4.48M
₿18.4K
$1.99M
₿1.2K
Prévision du cours de Commune AI (comai)
2944 Ternoa  CAPS $0.001071
₿0.00000035
-2.25 $1.96M
₿535.48
$0.001107
₿0.00000036
$0.001068
₿0.00000033
$214.58K
₿8.03
$2.68M
₿873.85
$1.96M
₿535.48
Prévision du cours de Ternoa (caps)
2950 nuco.cloud  NCDT $0.05624
₿0.000016
0.02 $1.96M
₿564.46
$0.05652
₿0.000018
$0.05556
₿0.000016
$163.84K
₿6.96
$2.81M
₿842.14
$1.96M
₿564.46
Prévision du cours de nuco.cloud (ncdt)
2951 Solchat  CHAT $0.2164
₿0.000092
3.32 $1.95M
₿820.77
$0.2185
₿0.00010
$0.1986
₿0.000091
$130.15K
₿22.69
$1.95M
₿837.99
$1.95M
₿820.77
Prévision du cours de Solchat (chat)
2965 IRISnet  IRIS $0.001194
₿0.00000054
-10.70 $1.92M
₿884.57
$0.001391
₿0.00000057
$0.001184
₿0.00000054
$251.8K
₿56.54
$2.38M
₿1.1K
$1.92M
₿884.57
Prévision du cours de IRISnet (iris)
2976 Shiba Predator  QOM $0.000000003158
₿0.00000000000072
0.94 $1.9M
₿435
$0.000000003181
₿0.00000000000074
$0.000000003093
₿0.00000000000072
$3.48K
₿0.81
$1.9M
₿435
$1.9M
₿435
Prévision du cours de Shiba Predator (qom)
2989 Crust Network  CRU $0.07033
₿0.000019
2.09 $1.88M
₿594.4
$0.07208
₿0.000021
$0.06883
₿0.000019
$236.19K
₿18.48
$2.46M
₿624.17
$1.88M
₿594.4
Prévision du cours de Crust Network (cru)
3010 Circuits of Value  COVAL $0.001031
₿0.00000043
-1.69 $1.84M
₿757.21
$0.001083
₿0.00000045
$0.001017
₿0.00000042
$96.33K
₿16.85
$1.84M
₿757.21
$1.84M
₿757.21
Prévision du cours de Circuits of Value (coval)
3020 Carbify  CBY $0.1844
₿0.000059
-1.41 $1.82M
₿582.93
$0.1897
₿0.000060
$0.1828
₿0.000056
$6.82K
₿3.76
$9.22M
₿2.96K
$1.82M
₿582.93
Prévision du cours de Carbify (cby)
3021 Chainge Finance  XCHNG $0.003669
₿0.0000033
-12.10 $1.81M
₿1.67K
$0.004175
₿0.0000034
$0.003514
₿0.0000033
$2.61K
₿63.47
$4.4M
₿4.05K
$1.81M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3087 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01198
₿0.00000011
$0.011
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3114 Hacash Diamond  HACD $14.76
₿0.0053
-3.46 $1.66M
₿0
$15.63
₿0.0065
$14.76
₿0.0054
$938.77
₿1.31
$1.66M
₿482.7
$1.66M
₿0
Prévision du cours de Hacash Diamond (hacd)
3143 Unifi Protocol DAO  UNFI $0.2048
₿0.000077
-2.75 $1.62M
₿610.25
$0.2125
₿0.000081
$0.1998
₿0.000077
$397.4K
₿226.9
$2.05M
₿773.47
$1.62M
₿610.25
Prévision du cours de Unifi Protocol DAO (unfi)
3175 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08178
₿0.00000077
$0.07819
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
3196 NORMIE  NORMIE $0.001567
₿0.0000013
2.00 $1.53M
₿1.35K
$0.001616
₿0.0000017
$0.001533
₿0.0000013
$11.45K
₿173.14
$1.53M
₿1.35K
$1.53M
₿1.35K
Prévision du cours de NORMIE (normie)
3206 Blendr Network  BLENDR $0.03787
₿0.000039
5.05 $1.52M
₿1.6K
$0.03955
₿0.000044
$0.03605
₿0.000036
$8.89K
₿45.48
$1.59M
₿1.64K
$1.52M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3216 Sora Validator Token  VAL $0.02601
₿0.0000069
11.71 $1.51M
₿486.34
$0.02681
₿0.0000070
$0.02326
₿0.0000059
$31.36K
₿0.82
$2.6M
₿695.25
$1.51M
₿486.34
Prévision du cours de Sora Validator Token (val)
3228 Koinos  KOIN $0.01795
₿0.000011
-3.40 $1.49M
₿468.65
$0.01868
₿0.000012
$0.01718
₿0.000011
$1.43K
₿1.97
$1.49M
₿468.65
$1.49M
₿468.65
Prévision du cours de Koinos (koin)
3267 Passage  PASG $0.001136
₿0.00000068
-4.60 $1.42M
₿515.74
$0.001204
₿0.00000068
$0.001135
₿0.00000065
$4.02K
₿0.45
$1.53M
₿846.47
$1.42M
₿515.74
Prévision du cours de Passage (pasg)
3284 ZBIT•BLUE•BITCOIN  ZBIT $0.06625
₿0.000039
1.09 $1.39M
₿893.25
$0.06641
₿0.000086
$0.06553
₿0.000034
$34.69
₿13.75
$1.39M
₿893.25
$1.39M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
3353 Manifold Finance  FOLD $0.6779
₿0.00037
4.52 $1.3M
₿646.56
$0.764
₿0.00040
$0.648
₿0.00035
$7.54K
₿4.33
$1.36M
₿757.57
$1.3M
₿646.56
Prévision du cours de Manifold Finance (fold)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.18
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Prévision du cours de Xido Finance (xido)
3366 SatoshiVM  SAVM $0.1746
₿0.00010
-1.09 $1.28M
₿747.11
$0.18
₿0.00010
$0.1655
₿0.000094
$167.28K
₿82.72
$3.67M
₿2.13K
$1.28M
₿747.11
Prévision du cours de SatoshiVM (savm)
3400 MicrovisionChain  SPACE $0.2034
₿0.00027
1.56 $1.25M
₿737.72
$0.2035
₿0.00028
$0.191
₿0.00027
$35.1K
₿36.71
$4.27M
₿5.83K
$1.25M
₿737.72
Prévision du cours de MicrovisionChain (space)
3446 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006795
₿0.0000000064
$0.0006548
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3469 OpSec  OPSEC $0.01195
₿0.000026
-17.20 $1.18M
₿2.45K
$0.01482
₿0.000030
$0.01191
₿0.000025
$43.84K
₿37.01
$1.18M
₿2.54K
$1.18M
₿2.45K
Prévision du cours de OpSec (opsec)
3487 Kava Lend  HARD $0.008599
₿0.0000035
-1.32 $1.16M
₿473.65
$0.008761
₿0.0000037
$0.008483
₿0.0000035
$329.25K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
Prévision du cours de Kava Lend (hard)
3492 STFX  STFX $0.001774
₿0.00000089
-7.19 $1.15M
₿552.1
$0.001943
₿0.00000090
$0.00167
₿0.00000085
$3.36K
₿0.95
$1.58M
₿886.01
$1.15M
₿552.1
Prévision du cours de STFX (stfx)
3517 Hxro  HXRO $0.001803
₿0.0000013
3.69 $1.12M
₿867.49
$0.001805
₿0.0000014
$0.001719
₿0.0000013
$149.94
₿0.63
$1.8M
₿1.4K
$1.12M
₿867.49
Prévision du cours de Hxro (hxro)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02176
₿0.00000020
$0.02061
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3536 Merit Circle  MC $0.09253
₿0.000044
7.16 $1.1M
₿1.12K
$0.0941
₿0.000045
$0.08545
₿0.000042
$157.64
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Prévision du cours de Merit Circle (mc)
3545 PUPS (Ordinals) [OLD]  PUPS $0.1405
₿0.00049
1.54 $1.09M
₿3.86K
$0.1411
₿0.00055
$0.136
₿0.00047
$7.4
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3575 Koi  KOI $0.00214
₿0.00000072
-1.38 $1.07M
₿363.09
$0.002221
₿0.00000074
$0.002074
₿0.00000070
$18.32K
₿15.65
$2.14M
₿726.19
$1.07M
₿363.09
Prévision du cours de Koi (koi)
3611 The Big Five  BFT $0.00001041
₿0.0000000068
-7.36 $1.03M
₿570.54
$0.00001128
₿0.0000000082
$0.00001024
₿0.0000000065
$192.67K
₿0.31
$1.04M
₿690.56
$1.03M
₿570.54
Prévision du cours de The Big Five (bft)
3624 Wing Finance  WING $0.2006
₿0.00011
0.25 $1.01M
₿478.51
$0.2026
₿0.00012
$0.1934
₿0.00011
$240.84K
₿106.91
$1.53M
₿607.27
$1.01M
₿478.51
Prévision du cours de Wing Finance (wing)
3654 Raini Studios Token  RST $0.001751
₿0.00000098
8.10 $989.53K
₿557.39
$0.001752
₿0.0000011
$0.001617
₿0.00000098
$4.98K
₿2.04
$1.61M
₿906.87
$989.53K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3688 COCOS BCX  COMBO $0.0117
₿0.000013
15.93 $964.34K
₿987.06
$0.01538
₿0.000014
$0.009941
₿0.000013
$394.48K
₿56.38
$1.17M
₿1.39K
$964.34K
₿987.06
Prévision du cours de COCOS BCX (combo)
3712 QnA3.AI  GPT $0.001137
₿0.0000075
-4.65 $945.83K
₿850.76
$0.001193
₿0.0000082
$0.001049
₿0.0000074
$176.4K
₿189.54
$1.14M
₿7.52K
$945.83K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3729 Stride Staked DYDX  STDYDX $0.5974
₿0.000042
3.54 $933.15K
₿0
$0.6
₿0.000044
$0.5731
₿0.000040
$265.77
₿1.03
$933.15K
$933.15K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3812 Scallop  SCLP $0.01582
₿0.0000080
17.81 $881.04K
₿531.6
$0.01637
₿0.0000081
$0.01343
₿0.0000078
$140.42
₿12.88
$1.58M
₿804.2
$881.04K
₿531.6
Prévision du cours de Scallop (sclp)
3840 Gamer Arena  GAU $0.002258
₿0.0000017
2.46 $857.63K
₿491.89
$0.002289
₿0.0000019
$0.002204
₿0.0000016
$81.66K
₿54.56
$1.13M
₿882.23
$857.63K
₿491.89
Prévision du cours de Gamer Arena (gau)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000172
₿0.0000000000016
$0.0000001667
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3882 Linear  LINA $0.00008318
₿0.00000018
-8.44 $831.59K
₿1.15K
$0.00009344
₿0.00000019
$0.00007948
₿0.00000018
$168.34K
₿133.06
$831.87K
₿1.89K
$831.59K
₿1.15K
Prévision du cours de Linear (lina)
3892 FARCANA  FAR $0.0006646
₿0.0000017
18.29 $822.72K
₿607.69
$0.0006685
₿0.0000017
$0.0005618
₿0.0000016
$1M
₿82.46
$3.31M
₿8.95K
$822.72K
₿607.69
Prévision du cours de FARCANA (far)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,346.94
₿0.022
$2,030.02
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
4054 Beta Finance  BETA $0.0007799
₿0.0000013
3.84 $717.32K
₿1.09K
$0.0007815
₿0.0000014
$0.000751
₿0.0000013
$64.89K
₿46.37
$779.95K
₿1.36K
$717.32K
₿1.09K
Prévision du cours de Beta Finance (beta)
4069 UniLend Finance  UFT $0.007049
₿0.0000077
-0.82 $704.91K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$165.35K
₿63.05
$704.91K
₿769.42
$704.91K
₿769.42
Prévision du cours de UniLend Finance (uft)
4091 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$669.39K
$696.21K
Prévision du cours de Bridged Wrapped BTC (BEVM) (wbtc)
4132 Planet Token  PLANET $0.0000007983
₿0.0000000010
-0.33 $679.73K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007846
₿0.0000000010
$152.77K
₿84.75
$798.33K
₿1.04K
$679.73K
₿885.41
Prévision du cours de Planet Token (planet)
4178 Mute  MUTE $0.01638
₿0.0000091
0.25 $655.04K
₿364.68
$0.01654
₿0.0000093
$0.01618
₿0.0000087
$16.27
₿1.35
$655.04K
₿364.68
$655.04K
₿364.68
Prévision du cours de Mute (mute)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.29
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
4194 McPepe's  PEPES $0.000006459
₿0.00000000017
-1.10 $646.4K
₿17.83
$0.00000654
₿0.00000000017
$0.00000645
₿0.00000000017
$1.67
₿0
$646.4K
₿17.83
$646.4K
₿17.83
Prévision du cours de McPepe's (pepes)
4253 VIDT DAO  VIDT $0.0007013
₿0.00000068
-8.32 $617.06K
₿528.77
$0.0007664
₿0.00000072
$0.0006874
₿0.00000068
$136.01K
₿44.3
$701.39K
₿686.7
$617.06K
₿528.77
Prévision du cours de VIDT DAO (vidt)
4326 Redacted  BTRFLY $25
₿0.0038
-0.09 $581.24K
₿1.12K
$25.65
₿0.0040
$24.97
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
Prévision du cours de Redacted (btrfly)
4359 ZKFair  ZKF $0.00005683
₿0.000000069
2.63 $568.45K
₿696.41
$0.00005764
₿0.000000081
$0.00005457
₿0.000000068
$585.8K
₿95.96
$568.45K
₿696.41
$568.45K
₿696.41
Prévision du cours de ZKFair (zkf)
4399 Niza Global  NIZA $0.00007129
₿0.00000014
1.33 $548.2K
₿808.95
$0.00007129
₿0.00000016
$0.00007027
₿0.00000013
$50.88K
₿5.7
$548.2K
₿1.14K
$548.2K
₿808.95
Prévision du cours de Niza Global (niza)
4403 Ordiswap  ORDS $0.0007707
₿0.0000023
0.98 $546.22K
₿1.42K
$0.0007776
₿0.0000026
$0.000748
₿0.0000023
$322.77K
₿149
$770.73K
₿2.4K
$546.22K
₿1.42K
Prévision du cours de Ordiswap (ords)
4433 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02846
₿0.00000027
$0.02619
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
Prévision du cours de MELD (meld)
4498 Enjinstarter  EJS $0.000123
₿0.00000012
14.96 $509.25K
₿478.75
$0.000123
₿0.00000012
$0.00009945
₿0.00000011
$1.5K
₿5
$607.4K
₿593.39
$509.25K
₿478.75
Prévision du cours de Enjinstarter (ejs)
4638 Datamall Coin  DMC $0.001195
₿0.0000013
-1.48 $457.81K
₿518.16
$0.001235
₿0.0000014
$0.00117
₿0.0000013
$18.39K
₿3.82
$593.78K
₿672.06
$457.81K
₿518.16
Prévision du cours de Datamall Coin (dmc)
4692 Sommelier  SOMM $0.001285
₿0.0000023
-5.83 $439.06K
₿665.5
$0.001463
₿0.0000024
$0.001236
₿0.0000021
$2.23K
₿1.44
$644.06K
₿1.16K
$439.06K
₿665.5
Prévision du cours de Sommelier (somm)
4767 PacMoon  PAC $0.00042
₿0.0000011
0.72 $410K
₿0
$0.0004229
₿0.0000016
$0.0004131
₿0.0000011
$4.77
₿37.68
$420.51K
₿1.13K
$410K
₿0
Prévision du cours de PacMoon (pac)
4855 Pajamas Cat  PAJAMAS $0.0003844
₿0.000000064
2.16 $376.7K
₿0
$0.0003867
₿0.000000070
$0.0003749
₿0.000000051
$4.98K
₿2.74
$376.7K
₿65.08
$376.7K
₿0
Prévision du cours de Pajamas Cat (pajamas)
4858 Badmad Robots  METAL $0.0004804
₿0.00000073
-6.13 $375.34K
₿529.52
$0.0005218
₿0.0000014
$0.0004589
₿0.00000069
$108.59K
₿7.24
$1.32M
₿2.02K
$375.34K
₿529.52
Prévision du cours de Badmad Robots (metal)
5035 Nodle Network  NODL $0.0003465
₿0.00000012
15.99 $324.36K
₿460.54
$0.000349
₿0.00000013
$0.0002983
₿0.00000012
$123.29K
₿2.13
$724.95K
₿1.11K
$324.36K
₿460.54
Prévision du cours de Nodle Network (nodl)
5063 Rowan Coin  RWN $0.001631
₿0.0000031
74.83 $318.05K
₿621.37
$0.00171
₿0.0000032
$0.0009298
₿0.0000029
$28.2K
₿13.61
$888.9K
₿1.74K
$318.05K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5358 Floor Protocol  FLC $0.00011
₿0.00000028
-8.33 $232.57K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$106.2K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
Prévision du cours de Floor Protocol (flc)
5486 TENET  TENET $0.0005449
₿0.0000013
-0.07 $229.49K
₿473.1
$0.0005578
₿0.0000015
$0.0005393
₿0.0000013
$207.69K
₿20.91
$653.58K
₿1.64K
$229.49K
₿473.1
Prévision du cours de TENET (tenet)
5516 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05517
₿0.00000052
$0.04919
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Prévision du cours de Vite (vite)
5596 Zynecoin  ZYN $0.00609
₿0.0000046
-0.54 $212.4K
₿158.71
$0.006174
₿0.0000049
$0.006032
₿0.0000034
$217.21K
₿2.87
$597.92K
₿451.7
$212.4K
₿158.71
Prévision du cours de Zynecoin (zyn)
5678 Lyra Finance  LYRA $0.0003191
₿0.0000017
-0.78 $199.13K
₿1.42K
$0.0003236
₿0.0000018
$0.0003152
₿0.0000017
$6.3
₿0.75
$319.31K
₿1.78K
$199.13K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5771 mevETH  MEVETH $2,631.4
₿0.051
2.83 $184.71K
₿472.57
$2,700.37
₿0.052
$2,558.93
₿0.051
$133.65
₿0
$184.71K
₿472.57
$184.71K
₿472.57
Prévision du cours de mevETH (meveth)
6016 Picasso  PICA $0.0000165
₿0.00000016
-21.20 $151.94K
₿788.57
$0.00002106
₿0.00000017
$0.00001599
₿0.00000015
$7.56K
₿12.47
$164.65K
₿1.69K
$151.94K
₿788.57
Prévision du cours de Picasso (pica)
6232 Vega Protocol  VEGA $0.002088
₿0.000011
-1.83 $129.61K
₿728.14
$0.002163
₿0.000012
$0.002082
₿0.000011
$45.06
₿12.23
$135.78K
₿776.29
$129.61K
₿728.14
Prévision du cours de Vega Protocol (vega)
6541 TOR  TOR $0.006072
₿0.00025
140.52 $103.69K
₿4.42K
$0.01787
₿0.00026
$0.002398
₿0.00025
$8.32
₿0.02
$103.69K
₿4.42K
$103.69K
₿4.42K
Prévision du cours de TOR (tor)
7197 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.25
₿0.000068
$7.1
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Prévision du cours de UwU Lend (uwu)
7209 Black Phoenix  BPX $0.00004073
₿0.0000000075
-24.19 $62.73K
₿11.19
$0.004361
₿0.0000000075
$0.00004051
₿0.0000000031
$0
₿4.18
$162.97K
₿30.03
$62.73K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7398 Satoshi Stablecoin  SATUSD $0.9964
-0.41 $53.03K
$1
$0.9964
$1.96K
$53.03K
$53.03K
Prévision du cours de Satoshi Stablecoin (satusd)
7608 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6617
₿0.0000062
$0.6312
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Prévision du cours de GuildFi (gf)
9934 1ex  1EX $0.0000111
₿0.0000043
20.66 $5.25K
₿677.95
$0.0000111
₿0.0000047
$0.0000058
₿0.0000039
$174.27
₿14.96
$11.1K
₿4.34K
$5.25K
₿677.95
Prévision du cours de 1ex (1ex)
10120 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.72
₿0.000082
$8.19
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Prévision du cours de L7DEX (lsd)
SafeMoon  SFM $0.00001559
₿0.0000000013
-2.29 $0
₿770.45
$0.00001656
₿0.0000000017
$0.00001503
₿0.0000000012
$1.18M
₿0.53
$9.57M
₿770.45
$0
₿770.45
Prévision du cours de SafeMoon (sfm)
Murasaki  MURA $0.316
₿0.000012
-3.99 $0
₿725.12
$0.3449
₿0.000012
$0.3157
₿0.000012
$6.01K
₿0.12
$316.13M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Cheelee  CHEEL $5.16
₿0.00025
1.91 $0
₿14.4K
$5.22
₿0.00025
$5.02
₿0.00024
$3.52M
₿83.8
$5.16B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Maker  MKR $1,699.53
₿0.049
-4.17 $0
₿45.73K
$1,793.76
₿0.050
$1,679.19
₿0.048
$66.11M
₿1.97K
$876.25M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici