Page de résultats 10 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	NORMIE NORMIE	$0.0002818 ₿0.0000000029	-2.68	$275.01K ₿2.88	$0.0002916 ₿0.0000000030	$0.0002812 ₿0.0000000029	$1.38K ₿0.01	$275.01K ₿2.88	$275.01K ₿2.88
5597	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5659	STFX STFX	$0.000397 ₿0.0000000041	6.91	$258.07K ₿2.71	$0.0004018 ₿0.0000000041	$0.0003713 ₿0.0000000038	$11.16 ₿0	$352.76K ₿3.7	$258.07K ₿2.71
5664	Commune AI COMAI	$0.00305 ₿0.000000031	7.19	$256.32K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.1 ₿0	$516.8K ₿5.41	$256.32K ₿2.68
5705	ZKFair ZKF	$0.00002498 ₿0.00000000025	1.58	$249.88K ₿2.57	$0.00002549 ₿0.00000000026	$0.00002409 ₿0.00000000024	$53.74K ₿0.56	$249.88K ₿2.57	$249.88K ₿2.57
5709	Virtua TVK	$0.002931 ₿0.000000030	-11.21	$249K ₿2.6	$0.003328 ₿0.000000034	$0.002205 ₿0.000000023	$96.55 ₿0	$3.52M ₿36.75	$249K ₿2.6
5738	Pajamas Cat PAJAMAS	$0.0002513 ₿0.0000000026	-0.95	$246.3K ₿2.57	$0.0002559 ₿0.0000000026	$0.0002472 ₿0.0000000025	$3.03 ₿0	$246.3K ₿2.57	$246.3K ₿2.57
5841	Redacted BTRFLY	$14.06 ₿0.00014	-0.02	$231.12K ₿2.42	$14.07	$14.07	$2.65 ₿0	$231.12K ₿2.42	$231.12K ₿2.42
5905	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0.0007542 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5911	Raini Studios Token RST	$0.0003893 ₿0.0000000040	-2.39	$219.99K ₿2.31	$0.0003988 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5918	Circuits of Value COVAL	$0.0001229 ₿0.0000000012	1.94	$219.37K ₿2.24	$0.0001334 ₿0.0000000013	$0.0001197 ₿0.0000000012	$11K ₿0.12	$219.37K ₿2.24	$219.37K ₿2.24
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01085 ₿0.00000011	$0.009974 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5955	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
6007	Rally RLY	$0.00004148 ₿0.00000000043	-0.99	$208.04K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$270.5 ₿0	$622.65K ₿6.52	$208.04K ₿2.18
6244	Ordiswap ORDS	$0.0002536 ₿0.0000000026	-1.99	$179.77K ₿1.88	$0.0002613 ₿0.0000000027	$0.0002233 ₿0.0000000023	$62.32K ₿0.65	$253.66K ₿2.66	$179.77K ₿1.88
6257	Kitten Haimer KHAI	$0.003321 ₿0.000000034	-10.64	$178.46K ₿1.89	$0.003716 ₿0.000000038	$0.003301 ₿0.000000034	$4.03K ₿0.04	$178.46K ₿1.89	$178.46K ₿1.89
6333	Gamer Arena GAU	$0.0004427 ₿0.0000000046	-0.03	$168.15K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004427 ₿0.0000000045	$1.06 ₿0	$221.39K ₿2.32	$168.15K ₿1.76
6412	Groestlcoin GRS	$0.001796 ₿0.000000018	-98.11	$160.31K ₿1.68	$0.09508 ₿0.00000098	$0.001717 ₿0.000000017	$2.06M ₿21.55	$160.34K ₿1.68	$160.31K ₿1.68
6504	Lyra Finance LYRA	$0.0002423 ₿0.0000000025	0.48	$151.14K ₿1.58	$0.0002434 ₿0.0000000025	$0.0002389 ₿0.0000000024	$7.25 ₿0	$242.35K ₿2.53	$151.14K ₿1.58
6646	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6717	OpSec OPSEC	$0.001352 ₿0.000000014	-2.37	$133.91K ₿1.4	$0.001399 ₿0.000000014	$0.001105 ₿0.000000011	$65.63K ₿0.69	$133.91K ₿1.4	$133.91K ₿1.4
6884	Blendr Network BLENDR	$0.00303 ₿0.000000031	-4.83	$121.47K ₿1.27	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$179.72 ₿0	$127.28K ₿1.33	$121.47K ₿1.27
7029	OX Coin OX	$0.0000372 ₿0.00000000043	-12.53	$109.86K ₿1.15	$0.00004284 ₿0.00000000044	$0.00004162 ₿0.00000000043	$184.73 ₿0	$109.86K ₿1.15	$109.86K ₿1.15
7054	Strike STRIKE	$0.0191 ₿0.00000020	-1.26	$108.45K ₿1.14	$0.01953 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7156	Enjinstarter EJS	$0.00002447 ₿0.00000000025	0.34	$101.31K ₿1.06	$0.00002453 ₿0.00000000025	$0.00002436 ₿0.00000000025	$2.52 ₿0	$120.84K ₿1.27	$101.31K ₿1.06
7353	Krypton DAO KRD	$0.0008872 ₿0.0000000099	-6.32	$90.87K ₿1.02	$0.0009475 ₿0.0000000099	$0.0008862 ₿0.0000000091	$7.13K ₿0.08	$8.87M ₿99.07	$90.87K ₿1.02
8068	Smart Layer Network SLN	$0.0007655 ₿0.0000000080	-24.23	$62.11K ₿0.65	$0.00101 ₿0.000000010	$0.0007646 ₿0.0000000079	$419.44 ₿0	$76.56K ₿0.8	$62.11K ₿0.65
8225	Mute MUTE	$0.001433 ₿0.000000015	-92.83	$57.33K ₿0.62	$0.02004 ₿0.00000020	$0.0006128 ₿0.0000000064	$70.24K ₿0.75	$57.33K ₿0.62	$57.33K ₿0.62
8239	Vertex VRTX	$0.0001076 ₿0.0000000011	2.98	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.61K ₿1.13	$56.86K ₿0.6
8304	Vega Protocol VEGA	$0.0008813 ₿0.0000000092	0.56	$54.69K ₿0.57	$0.0008872 ₿0.0000000092	$0.0008736 ₿0.0000000091	$11.22 ₿0	$57.29K ₿0.6	$54.69K ₿0.57
8689	Badmad Robots METAL	$0.00005461 ₿0.00000000057	17.47	$42.63K ₿0.45	$0.00008137 ₿0.00000000085	$0.00004521 ₿0.00000000046	$3.7K ₿0.04	$150.19K ₿1.57	$42.63K ₿0.45
9447	Picasso PICA	$0.00000304 ₿0.000000000031	-9.08	$27.94K ₿0.29	$0.00000387 ₿0.000000000040	$0.00000255 ₿0.000000000026	$738.16 ₿0.01	$30.28K ₿0.32	$27.94K ₿0.29
9562	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
10546	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-1.29	$16.1K ₿0.17	$0.0000106 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001607 ₿0.00000000016	-2.21	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$12.57K ₿0.13	$1.73 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000004369 ₿0.000000000045	10.74	$0 ₿0	$0.00000441 ₿0.000000000046	$0.00000375 ₿0.000000000039	$8.13K ₿0.09	$2.7M ₿28.18	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001133 ₿0.000000011	9.51	$0 ₿0	$0.001133 ₿0.000000011	$0.001035 ₿0.000000010	$1.36 ₿0	$10.08M ₿105.63	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005735 ₿0.000000059	-1.17	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$12.91K ₿0.13	$5.74M ₿59.46	$0 ₿0
—	Cheelee CHEEL	$0.567 ₿0.0000059	-0.72	$0 ₿0	$0.5749 ₿0.0000060	$0.5561 ₿0.0000057	$2.31M ₿24.26	$567M ₿5.94K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,467.58 ₿0.015	3.04	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$92.21K ₿1	$145.93M ₿1.53K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1306 ₿0.0000013	-1.67	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$33.44K ₿0.35	$75.31M ₿784.92	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6679 ₿0.0000069	0.25	$0 ₿0	$0.6717 ₿0.0000070	$0.6632 ₿0.0000068	$271.52K ₿2.84	$20.04M ₿210.06	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.3024 ₿0.0000031	-4.30	$0 ₿0	$0.3209 ₿0.0000033	$0.3024 ₿0.0000031	$1.76K ₿0.02	$10.9M ₿114.11	$0 ₿0
—	Fantom FTM	$0.08598 ₿0.00000090	-2.97	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.41K ₿0.26	$273M ₿2.86K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01183 ₿0.00000012	30.54	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$767.64 ₿0.01	$11.83M ₿125.88	$0 ₿0
—	Polis POLIS	$0.001044 ₿0.000000010	-0.89	$0 ₿0	$0.001057 ₿0.000000010	$0.001044 ₿0.000000010	$4.88 ₿0	$16.34K ₿0.17	$0 ₿0
—	Metars Genesis MRS	$0.8521 ₿0.0000090	-2.23	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.52K ₿0.07	$861.16M ₿9K	$0 ₿0
—	Connex CONX	$16.27 ₿0.00017	-1.04	$0 ₿0	$17.53 ₿0.00018	$15.81 ₿0.00016	$11.16K ₿0.12	$1.63B ₿17.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	0.05	$0 ₿0	$0.001109 ₿0.000000011	$0.001106 ₿0.000000011	$2.79 ₿0	$11.06M ₿115.85	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	-1.48	$0 ₿0	$0.0152 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.72 ₿0.00041	-1.44	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$689.35K ₿7.22	$22.07B ₿230.69K	$0 ₿0
—	H2O Dao H2O	$0.001242 ₿0.000000013	-4.62	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.96K ₿0.07	$1.24M ₿13	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.14 ₿0.0000015	-20.72	$0 ₿0	$0.1777 ₿0.0000018	$0.1386 ₿0.0000015	$511.26K ₿1.85	$294.01M ₿3.29K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002746 ₿0.000000027	28.75	$0 ₿0	$0.002651 ₿0.000000027	$0.001578 ₿0.000000016	$6.86K ₿0.07	$411.91K ₿4.07	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07886 ₿0.00000082	-1.23	$0 ₿0	$0.08009 ₿0.00000083	$0.07876 ₿0.00000082	$52.47 ₿0	$1.58M ₿16.54	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-3.56	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.62 ₿0	$95.48M ₿997.97	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.006328 ₿0.000000066	-1.00	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.56K ₿0.51	$3.16M ₿33.14	$0 ₿0
—	Solend SLND	$0.2005 ₿0.0000020	8.00	$0 ₿0	$0.2006 ₿0.0000021	$0.1857 ₿0.0000019	$590.89 ₿0.01	$20.06M ₿210.14	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	-0.36	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.19M ₿106.78	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.06035 ₿0.00000063	-2.50	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$23.59K ₿0.25	$375.38M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}