31 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5548	Zunami Governance Token ZUN	$0.004391	0.43	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5555	neversol NEVER	$0.000001919 ₿0.0000000027	171.56	$147.31K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006905 ₿0.0000000027	$4.84M ₿41.04	$185.56K ₿270.5	$147.31K ₿214.75
5558	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	1.21	$152K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.19K ₿31.79	$152K ₿13.86
5564	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5575	RadioShack RADIO	$0.00004365 ₿0.0000000083	-0.88	$150.32K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$72.89 ₿0.09	$628.1K ₿119.46	$150.32K ₿28.59
5577	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.49	$150.06K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.25K ₿32.97	$150.06K ₿12.5
5588	Groyper GROYPER	$0.001597	0.40	$148.7K	$0.001611	$0.001541	$163.49	$148.7K	$148.7K
5598	brainrot ROT	$0.0001473	-0.77	$147.2K	$0.0001545	$0.0001411	$541.21	$147.2K	$147.2K
5603	Sonic The Goat GOAT	$0.0000001463	-0.87	$146.39K	$0.0000001501	$0.0000001455	$1.33	$146.4K	$146.39K
5612	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002684 ₿0.000000032	$0.002457 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5616	Neuroni AI NEURONI	$0.01774 ₿0.0000088	6.48	$145.08K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.24 ₿0.22	$150.89K ₿75.12	$145.08K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5629	Props Token PROPS	$0.0005336 ₿0.00000021	2.38	$143.12K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.85K ₿0.67	$375.32K ₿151.38	$143.12K ₿57.73
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3934 ₿0.0000047	$0.3775 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5631	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09188 ₿0.0000011	$0.09105 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5637	Holyheld MOVE	$0.01662 ₿0.0000012	-2.43	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5642	BitciX BTX	$0.005834	0.74	$140.69K	$0.006455	$0.005726	$62.57K	$4.54M	$140.69K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.00000018	1.90	$140.12K	$0.0000001838	$0.0000001704	$1.07K	$140.12K	$140.12K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09606 ₿0.0000011	$0.09188 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	DT Inu DTI	$0.0001394	-6.86	$139.53K	$0.0002718	$0.0001385	$21.7K	$139.53K	$139.53K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006601 ₿0.00000000079	$0.00006138 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5671	MollarsToken MOLLARS	$0.0198	-1.36	$137.89K	$0.02013	$0.01698	$29.73K	$163.64K	$137.89K
5676	OccamFi OCC	$0.005418 ₿0.0000032	1.73	$137.58K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$3.11K ₿1.5	$539.48K ₿323.76	$137.58K ₿82.56
5684	Shockwaves NEUROS	$0.003784 ₿0.0000010	-3.75	$136.45K ₿34.18	$0.003932 ₿0.0000011	$0.003773 ₿0.00000099	$1.08K ₿1.31	$378.77K ₿103.47	$136.45K ₿34.18
5701	bloXmove (ERC20) BLXM	$0.007995 ₿0.0000030	-6.42	$134.95K ₿51.35	$0.008543 ₿0.0000030	$0.007991 ₿0.0000027	$43.24 ₿5.51	$399.66K ₿152.06	$134.95K ₿51.35
5702	Florence Finance Medici FFM	$0.0006522 ₿0.0000011	1.15	$135.03K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.81 ₿4.88	$653.01K ₿1.17K	$135.03K ₿97.45
5704	BlockChainPeople BCP	$0.006418	13.44	$134.81K	$0.006499	$0.004671	$3.88K	$134.81K	$134.81K
5707	Reddex LQDX	$0.001112 ₿0.0000014	-1.02	$134.57K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$180.95 ₿5.85	$444.9K ₿568.33	$134.57K ₿117.13
5714	Marvin On Base MOB	$0.00000008937	-0.87	$134.06K	$0.00000009024	$0.00000008713	$27.19	$134.06K	$134.06K
5716	LUBE LUBE	$0.00000194 ₿0.0000000035	0.08	$133.9K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5732	Mittens MITTENS	$0.0001321	-9.17	$132.17K	$0.0001455	$0.0001299	$622.83	$132.17K	$132.17K
5735	Ethos Reserve Note ERN	$0.9652 ₿0.000014	-0.01*	$131.82K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.34K ₿1.46	$131.82K ₿31.05	$131.82K ₿31.04
5738	MEW WOOF DAO MWD	$0.0001315	0.04	$131.59K	$0.0001334	$0.0001301	$35.07	$131.59K	$131.59K
5739	CoinBuck BUCK	$0.00001307 ₿0.0000000023	7.25	$131.29K ₿23.2	$0.00001312 ₿0.0000000023	$0.00001203 ₿0.0000000022	$2.28K ₿0	$131.29K ₿23.2	$131.29K ₿23.2
5740	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001656 ₿0.0000000019	$0.0001636 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5747	NAOS Finance NAOS	$0.001549 ₿0.00000053	-1.57	$130.43K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.28K ₿0.69	$339.43K ₿117.58	$130.43K ₿45.16
5778	Granary GRAIN	$0.0005302 ₿0.00000020	0.80	$127.47K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.64 ₿0.07	$127.47K ₿48.57	$127.47K ₿48.57
5784	ShredN SHRED	$0.01271 ₿0.000015	1.40	$127.17K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$13.89K ₿1.32	$1.27M ₿1.5K	$127.17K ₿9.01
5791	DGI Game DGI	$0.0001319 ₿0.00000072	-2.29	$126.33K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.03K ₿34.13	$131.92K ₿726.34	$126.33K ₿594.75
5792	Tidal Finance TIDAL	$0.00001597 ₿0.0000000043	-1.93	$126.11K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$418.78 ₿1.72	$317.03K ₿84.89	$126.11K ₿26.31
5806	MeowCat MEOW	$0.001245 ₿0.0000013	-3.29	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5809	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01227 ₿0.00000014	$0.01103 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5831	Planet Finance AQUA	$1.36 ₿0.00020	-0.85	$122.23K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$58.04 ₿0.01	$131.85K ₿19.9	$122.23K ₿18.59
5834	Realm REALM	$0.0001248 ₿0.000000055	4.04	$121.89K ₿50.13	$0.0001249 ₿0.000000058	$0.0001139 ₿0.000000053	$1.98K ₿1.89	$124.86K ₿55.85	$121.89K ₿50.13
5835	Ether-1 ETHO	$0.001859 ₿0.00000011	2.09	$121.75K ₿6.49	$0.002022 ₿0.00000014	$0.001038 ₿0.000000068	$3.88K ₿0.79	$121.75K	$121.75K ₿6.49
5840	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.65	$121.36K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$1.93K ₿0.54	$159.16K ₿23.62	$121.36K ₿18.01
5861	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.83	$119.15K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$75.43 ₿0.19	$119.15K ₿83.16	$119.15K ₿83.16
5879	Shitcoin on TON SHIT	$0.001588	-11.73	$117.81K	$0.00181	$0.001489	$11.18K	$117.81K	$117.81K
5886	Banana Tape Wall BTW	$0.0001161	-4.63	$116.69K	$0.0001224	$0.0001129	$2.96K	$116.69K	$116.69K
5888	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.27	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5894	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	-1.61	$116.22K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.48K ₿1.47	$118.8K ₿44.75	$116.22K ₿77.34
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Good Games Guild GGG	$0.002894 ₿0.0000015	-0.55	$116.19K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.12K ₿4.93	$290.48K ₿154.53	$116.19K ₿61.81
5901	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5909	Cybria CYBA	$0.0001467 ₿0.000000025	2.60	$114.58K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$63.75K ₿0.83	$140.94K ₿25.31	$114.58K ₿19.97
5915	GorplesCoin GORPLES	$0.0002165	2.40	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5921	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5922	Codex Multichain CODEX	$0.001126 ₿0.00000093	0.24	$112.79K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.38 ₿2.51	$112.79K ₿93.36	$112.79K ₿93.36
5932	Wrapped OptiDoge WOPTIDOGE	$0.0000002663 ₿0.000000000019	-0.33	$111.92K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$46.15 ₿0.01	$111.92K ₿8.21	$111.92K ₿8.21
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Lambda LAMB	$0.00005822 ₿0.00000011	-1.51	$108.47K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$76.4K ₿20.17	$349.69K ₿709.75	$108.47K ₿220.15
5975	Soyjak SOY	$0.0001096	3.20	$107.46K	$0.0001105	$0.0001019	$309.01	$107.46K	$107.46K
5995	Calamari Network KMA	$0.00008089 ₿0.000000017	-4.57	$105.56K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.28K ₿3.33	$105.56K ₿177.06	$105.56K ₿72.73
6004	Arrow Token ARROW	$0.02018	9.68	$104.76K	$0.02069	$0.01816	$2.44K	$1.45M	$104.76K
6005	Kryptomon KMON	$0.0001108 ₿0.00000022	20.52	$104.74K ₿175.96	$0.0001251 ₿0.00000023	$0.00009199 ₿0.00000022	$2.02K ₿3.66	$110.9K ₿229.15	$104.74K ₿175.96
6011	MOBY MOBY	$0.00001039	0.11	$103.92K	$0.00001041	$0.00001036	$10.49	$103.92K	$103.92K
6041	Blank BLANK	$0.002452 ₿0.00000041	-12.40	$102.03K ₿17.04	$0.002818 ₿0.00000044	$0.002397 ₿0.00000039	$21.2K ₿1.46	$306.69K ₿51.21	$102.03K ₿17.04
6063	Comsats CSAS	$0.00009993 ₿0.00000015	-0.09	$99.96K ₿153.5	$0.0001011 ₿0.00000015	$0.0000959 ₿0.00000013	$1.8K ₿11.31	$99.96K ₿153.5	$99.96K ₿153.5
6069	Spike SPIKE	$0.0000002506	-0.34	$99.24K	$0.0000002528	$0.0000002436	$83.52	$99.24K	$99.24K
6072	Cyber Dog CDOG	$0.00009895	-35.46	$98.97K	$0.0001544	$0.00009841	$6.12K	$98.97K	$98.97K
6081	Dechat DECHAT	$0.02659 ₿0.000027	-7.06	$98.9K ₿100.41	$0.03041 ₿0.000028	$0.02653 ₿0.000026	$707.72K ₿158.8	$667.88K ₿678.05	$98.9K ₿100.41
6084	Dragon Sun DRGN	$0.00009835	-2.41	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6085	Basedmilio BASED	$0.0000983	-2.09	$98.3K	$0.0001004	$0.00009441	$623.76	$98.3K	$98.3K
6087	Vela Token VELA	$0.005844 ₿0.000010	-2.68	$98.27K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.39K ₿14.45	$204.56K ₿195.5	$98.27K ₿194.18
6090	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.70	$97.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.83 ₿0.02	$103.84K ₿76.51	$97.93K ₿75.31
6105	Fluffington FLUFFI	$0.00009686	1.96	$96.86K	$0.00009927	$0.0000909	$184.08	$96.86K	$96.86K
6111	Osmium OSMI	$0.3075	25.70	$96.62K	$0.309	$0.2431	$29.1	$372.17K	$96.62K
6112	Vibing Cat VCAT	$0.07861 ₿0.000046	1.94	$96.61K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$447.8 ₿1.29	$96.61K ₿57.83	$96.61K ₿0
6116	real fast SPEED	$0.000132	1.72	$96.36K	$0.0001349	$0.0001231	$1.17K	$96.36K	$96.36K
6122	Clube Atlético Mineiro Fan Token GALO	$0.03556 ₿0.0000045	1.61	$95.97K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.17K ₿0.22	$355.76K ₿45.15	$95.97K ₿17.11
6136	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02865 ₿0.00000034	$0.02579 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3516 ₿0.0000042	$0.3149 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Leeds United Fan Token LUFC	$0.03307 ₿0.0000083	0.06	$93.09K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.19K ₿0.43	$330.77K ₿83.62	$93.09K ₿35.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003477 ₿0.000000000041	$0.000003296 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6188	BERF BERF	$0.0002179	-0.66	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6200	peanie PEANIE	$0.00009082	1.50	$90.73K	$0.0000933	$0.00008566	$70.93	$90.73K	$90.73K
6201	DePlan DPLN	$0.01623 ₿0.000011	1.85	$90.69K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.44K ₿0.16	$1.63M ₿1.17K	$90.69K ₿0
6206	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1144 ₿0.0000013	$0.1094 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,918.21 ₿0.058	$4,874.97 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Baby BABY	$0.00000009452 ₿0.00000000071	0.25	$90.22K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$717.7 ₿18.24	$92.76K ₿714.88	$90.22K ₿0
6212	Anime ANIME	$0.0000899 ₿0.000000042	-0.15	$89.9K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$56.52 ₿2.78	$89.9K	$89.9K ₿0
6227	Cyberpunk City CYBER	$0.002364 ₿0.0000022	-6.98	$88.7K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.35 ₿0.23	$222.23K ₿209.8	$88.7K ₿75.37
6231	sunpepe SUNPEPE	$0.00008854	-2.21	$88.57K	$0.00009223	$0.00008085	$361.39	$88.57K	$88.57K
6232	BABYTRUMP BABYTRUMP	$0.002229 ₿0.00000058	0.41	$88.51K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$150.64 ₿0.34	$88.51K ₿23.19	$88.51K ₿23.19
6244	ICE Token ICE	$0.013 ₿0.000012	0.22	$87.81K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$203.09 ₿0.02	$314.31K ₿308.84	$87.81K ₿84.16
6246	Biaoqing TRON BIAO	$0.00008762	-0.30	$87.65K	$0.00008946	$0.00008713	$19.79	$87.65K	$87.65K
6254	SAVAGE SAVG	$0.0001818 ₿0.00000011	4.48	$87.25K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$2.8K ₿0.27	$181.93K ₿115.52	$87.25K ₿55.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}