31 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8118	Doogle DOOGLE	$0.00003325	4.14	$33.27K	$0.00003326	$0.00003147	$88.28	$33.27K	$33.27K
8137	Kine Protocol KINE	$0.001619 ₿0.0000030	1.13	$32.74K ₿62.14	$0.00162 ₿0.0000031	$0.001599 ₿0.0000029	$2.82 ₿2.04	$162K ₿307.46	$32.74K ₿62.14
8145	ICE Token ICE	$0.004812 ₿0.000012	4.31	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$282.86 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8148	Neva NEVA	$0.000516	1.01	$32.43K	$0.0005165	$0.0005037	$57.52	$51.66K	$32.43K
8199	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.03	$31.38K ₿52.04	$0.02296 ₿0.000039	$0.02258 ₿0.000037	$19.27 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8204	Spike SPIKE	$0.00003108	4.97	$31.1K	$0.00003109	$0.00002937	$26.13	$31.1K	$31.1K
8208	gringo GRINGO	$0.00003283	5.46	$31.2K	$0.00003299	$0.00003084	$115.25	$31.2K	$31.2K
8209	UTYABSWAP UTYAB	$0.00003102	-0.04	$31.03K	$0.00003106	$0.00003054	$31.72	$31.03K	$31.03K
8248	Mean DAO MEAN	$0.0001545 ₿0.00000043	0.41	$30.27K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$48.68 ₿1.2	$32.46K ₿90.78	$30.27K ₿84.46
8295	Effect Network EFX	$0.0001408 ₿0.00000039	0.01*	$29.11K ₿81.62	$0.0001414 ₿0.00000042	$0.0001397 ₿0.00000037	$8.1 ₿0	$91.55K ₿256.72	$29.11K ₿81.62
8322	YOUNES YOUNES	$0.00002867	2.40	$28.68K	$0.0000286	$0.00002689	$368.5	$28.68K	$28.68K
8331	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8332	Cats N Cars CNC	$0.00003945	5.49	$28.45K	$0.00003936	$0.00003677	$76.34	$39.46K	$28.45K
8358	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8392	Moth MOTH	$0.00002714	11.79	$27.15K	$0.00002722	$0.00002409	$1.7K	$27.15K	$27.15K
8403	PolkaBridge PBR	$0.0003719 ₿0.00000098	1.22	$26.84K ₿71.06	$0.0003721 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.86K ₿73.98	$26.84K ₿71.06
8408	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8411	Rebel Bots RBLS	$0.0000933 ₿0.00000064	-2.80	$26.6K ₿184.24	$0.00009618 ₿0.00000066	$0.00009291 ₿0.00000061	$11.27 ₿0.99	$26.6K ₿184.24	$26.6K ₿184.24
8415	SaTT SATT	$0.00000625 ₿0.0000000019	18.56	$26.58K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.94 ₿0	$125.09K ₿39.5	$26.58K ₿8.39
8440	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008859 ₿0.00000000000083	$0.00000007764 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8445	Bill the Bear BILL	$0.00000002932	9.95	$26.06K	$0.00000002924	$0.00000002616	$613.82	$26.06K	$26.06K
8461	DOTZ DOTZ	$0.00005654	-16.08	$25.45K	$0.00006773	$0.00005275	$2.28K	$42.58K	$25.45K
8463	Hootchain HOOT	$0.01226	-3.06	$25.42K	$0.01265	$0.01151	$96.99	$25.43K	$25.42K
8478	MetaMAFIA MAF	$0.00009008 ₿0.00000095	-0.74	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.14K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8504	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002984 ₿0.000000028	$0.002856 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8600	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.44	$22.72K ₿18.82	$0.000004809 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8610	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8623	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4079 ₿0.0000038	$0.3804 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8633	Meta Monopoly MONOPOLY	$0.00002205	-3.24	$22.05K	$0.00002284	$0.00002173	$75.33	$22.05K	$22.05K
8661	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.168 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8700	Beoble BBL	$0.00009731 ₿0.0000019	1.91	$20.85K ₿265.76	$0.00009739 ₿0.0000020	$0.00009545 ₿0.0000018	$31.41 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8750	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.67	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8751	Buttercat BUTT	$0.00002014	3.54	$20.14K	$0.00002014	$0.0000186	$657.72	$20.14K	$20.14K
8761	FOMO BULL CLUB FOMO	$0.0000003689	-0.46	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8809	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8810	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8823	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005585 ₿0.000000052	$0.005158 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8869	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07492 ₿0.00000070	$0.0694 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8926	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8930	4TRUMP 4WIN	$0.0003659	4.47	$17.21K	$0.000368	$0.0003438	$10.75	$17.21K	$17.21K
8956	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09294 ₿0.00000087	$0.07575 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8985	Baklava BAVA	$0.00002508 ₿0.0000011	-1.62	$16.43K ₿0	$0.00002597 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8990	SAVAGE SAVG	$0.00003418 ₿0.00000011	-0.11	$16.39K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$1.8 ₿0.27	$34.17K ₿115.52	$16.39K ₿55.4
9007	Scrolly the map SCROLLY	$0.0000001611 ₿0.00000000023	3.59	$16.11K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.26 ₿0.15	$16.11K	$16.11K ₿0
9068	Drunk Chicken Centipede DCC	$0.00001539	11.84	$15.27K	$0.00001537	$0.00001348	$332.33	$15.27K	$15.27K
9094	BOPPY BOPPY	$0.00001511	5.59	$14.94K	$0.00001524	$0.00001397	$714.33	$14.94K	$14.94K
9129	Tadpole TAD	$0.00002097	-0.38	$14.48K	$0.00002129	$0.0000208	$10.57	$14.48K	$14.48K
9136	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9144	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06765 ₿0.00000064	$0.06462 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9175	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9181	Quantum Network QSWAP	$0.00000139	-5.59	$13.92K	$0.000001489	$0.00000137	$41.89	$13.92K	$13.92K
9183	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9219	Dony Montana DOMO	$0.00001446	5.27	$13.42K	$0.00001444	$0.00001341	$10.4	$13.42K	$13.42K
9233	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.3011 ₿0.0000028	$0.2219 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9275	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02521 ₿0.00000023	$0.02357 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.206 ₿0.0000019	$0.1838 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9320	sinDAO SIN	$0.000000001823 ₿0.0000000000028	0	$12.14K ₿19.02	$0.000000001823 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9349	CAFE CAFE	$0.00001178	-0.12	$11.78K	$0.00001185	$0.0000116	$12.29	$11.78K	$11.78K
9400	Eagle of Truth EGL	$0.0000124	-0.30	$11.08K	$0.0000127	$0.00001223	$30.08	$11.08K	$11.08K
9401	Anime ANIME	$0.0000111 ₿0.000000042	-1.17	$11.07K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.34 ₿2.78	$11.07K	$11.07K ₿0
9421	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04639 ₿0.00000043	$0.04354 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9445	The Void VOID	$0.0001736 ₿0.00000038	-1.18	$10.54K ₿0	$0.0001757 ₿0.00000048	$0.0001687 ₿0.00000038	$15.11 ₿7.41	$17.37K ₿38.59	$10.54K ₿0
9450	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9469	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9516	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9532	MoonScape MOON	$0.00000984	-0.50	$9.71K	$0.000009949	$0.0000093	$202.8	$9.71K	$9.71K
9533	LIL BUB BUB	$0.00000971	2.38	$9.71K	$0.00000971	$0.00000914	$128.04	$9.71K	$9.71K
9596	Black Swan SWAN	$0.000009029	2.68	$9.03K	$0.000009029	$0.00000863	$2.44	$9.03K	$9.03K
9607	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9660	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9700	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9750	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9784	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.58 ₿0.000043	$4.16 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9825	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9851	abcde coin ABCDE	$0.00000878	18.42	$6.92K	$0.00000883	$0.00000733	$508.42	$8.09K	$6.92K
9880	Chi Protocol CHI	$0.00006477	15.03	$6.67K	$0.0000648	$0.00005611	$90.41	$13.36K	$6.67K
9953	pTokens BTC PBTC	$743.02 ₿1.012	0.30	$5.96K ₿13.41	$749.85 ₿1.021	$734.82 ₿1.0083	$26.38 ₿0.01	$5.96K ₿13.41	$5.96K ₿13.41
9954	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.131 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10084	DIAMOND The Cat Coin DMTC	$0.000004789	2.96	$4.77K	$0.000004789	$0.000004549	$42.84	$4.77K	$4.77K
10096	Poodlana POODL	$0.00007189	5.53	$4.6K	$0.00007177	$0.00006794	$75.55	$53.93K	$4.6K
10110	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10177	1ex 1EX	$0.0000076 ₿0.0000043	-13.66	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.0000076 ₿0.0000039	$1.36 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10227	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10260	Haven XHV	$0.000024 ₿0.0000011	-4.31	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.76 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10272	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006963 ₿0.000000065	$0.0006136 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10273	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6974 ₿0.0000066	$0.671 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001493 ₿0.0000000013	2.87	$0 ₿770.45	$0.00001486 ₿0.0000000017	$0.00001412 ₿0.0000000012	$824.74K ₿0.53	$9.17M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}