31 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	Ether-1 ETHO	$0.00198 ₿0.00000011	114.93	$152.42K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$3.17K ₿0.79	$152.42K	$152.42K ₿6.49
5989	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6000	ArthSwap ARSW	$0.0001526 ₿0.000000025	0.10	$161.14K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$25.27K ₿0.15	$161.14K ₿25.7	$161.14K ₿24.52
6001	Planet Finance AQUA	$1.69 ₿0.00020	3.01	$150.94K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$293.75 ₿0.01	$162.83K ₿19.9	$150.94K ₿18.59
6007	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6012	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1601 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Cybria CYBA	$0.000182 ₿0.000000025	-0.03	$147.98K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.36 ₿0.83	$182.02K ₿25.31	$147.98K ₿19.97
6033	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	9.55	$147.12K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001699 ₿0.0000000041	$23.35K ₿1.72	$369.83K ₿84.89	$147.12K ₿26.31
6043	BABA BABA	$0.0001459 ₿0.000000047	32.79	$145.94K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$5.05K ₿0.62	$145.94K ₿47.13	$145.94K ₿0
6045	Source SOURCE	$0.000269 ₿0.00000065	-0.54	$145.88K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.28 ₿0.44	$150.4K ₿282.32	$145.88K ₿273.02
6060	Legends of Elysium LOE	$0.006353 ₿0.0000012	2.05	$143.98K ₿0	$0.006433 ₿0.0000013	$0.00603 ₿0.0000012	$89.42K ₿0.74	$1.27M	$143.98K ₿0
6069	real fast SPEED	$0.0001954	3.10	$143.35K	$0.0001963	$0.0001837	$823.53	$143.35K	$143.35K
6073	LUBE LUBE	$0.00000207 ₿0.0000000035	1.22	$142.67K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.05K ₿2.16	$142.67K ₿244.84	$142.67K ₿244.84
6081	Hawk Tuah HAWKTUAH	$0.0001553	-1.62	$141.99K	$0.0001611	$0.0001459	$1.59K	$141.99K	$141.99K
6086	Fabwelt WELT	$0.0006571 ₿0.00000018	2.38	$141.33K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$32.39K ₿7.73	$328.56K ₿94	$141.33K ₿40.43
6088	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1114 ₿0.00000099	$0.1032 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6096	Elumia ELU	$0.0002651 ₿0.00000016	-8.15	$140.84K ₿89.44	$0.0002887 ₿0.00000016	$0.0002628 ₿0.00000015	$23.54K ₿128.27	$265.15K ₿168.39	$140.84K ₿89.44
6120	Leeds United Fan Token LUFC	$0.04924 ₿0.0000083	4.66	$138.59K ₿35.02	$0.04901 ₿0.0000083	$0.04615 ₿0.0000071	$56.46K ₿0.43	$492.44K ₿83.62	$138.59K ₿35.02
6137	Marine Moguls MOGUL	$50.63	1.20	$137.1K	$50.77	$50.03	$282.94	$505.74K	$137.1K
6140	Siren SI	$0.00608 ₿0.0000010	0.15	$136.44K ₿24.44	$0.006092 ₿0.0000011	$0.005717 ₿0.0000010	$132.19 ₿0	$607.85K ₿108.9	$136.44K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4691 ₿0.0000042	$0.42 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004638 ₿0.000000000041	$0.000004397 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Wrapped OptiDoge WOPTIDOGE	$0.0000003176 ₿0.000000000019	3.79	$133.42K ₿8.21	$0.0000003186 ₿0.000000000020	$0.000000298 ₿0.000000000019	$88.68 ₿0.01	$133.42K ₿8.21	$133.42K ₿8.21
6179	COMDEX CMDX	$0.0006899 ₿0.00000049	-4.66	$131.67K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$255.16 ₿0.28	$134.86K ₿92.53	$131.67K ₿81.67
6183	Param PARAM	$0.0005075	-3.13	$131.46K	$0.0005384	$0.0005048	$31.74K	$1.02M	$131.46K
6193	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	BABYTRUMP BABYTRUMP	$0.00327 ₿0.00000058	1.29	$129.8K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.34 ₿0.34	$129.8K ₿23.19	$129.8K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,560.62 ₿0.058	$6,502.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	peanie PEANIE	$0.000129	4.93	$128.98K	$0.0001295	$0.0001207	$571.96	$128.98K	$128.98K
6212	Basedmilio BASED	$0.0001287	5.01	$128.71K	$0.0001313	$0.0001189	$830.98	$128.71K	$128.71K
6215	Zoomer ZOOMER	$0.0003161	-5.02	$128.27K	$0.0003335	$0.0002935	$2.65K	$128.27K	$128.27K
6218	Baby BABY	$0.000000134 ₿0.00000000071	3.34	$127.98K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$252.06 ₿18.24	$131.57K ₿714.88	$127.98K ₿0
6230	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1626 ₿0.0000014	$0.1604 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6237	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6239	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6246	Grai GRAI	$1.04 ₿0.000014	-0.64	$125.45K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$777.42 ₿4.19	$125.45K ₿81.5	$125.45K ₿81.5
6255	Fuku-Kun FUKU	$0.0000003289	-1.12	$124.88K	$0.0000003397	$0.0000002844	$49.2K	$124.88K	$124.88K
6261	Smart Valor VALOR	$0.002012 ₿0.0000033	8.17	$124.21K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$505.94 ₿6.73	$150.92K ₿252.54	$124.21K ₿171.34
6270	MELD MELD	$0.00003088 ₿0.00000025	0.23	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6281	The Professor LAB	$0.0001222	4.30	$122.29K	$0.0001222	$0.000114	$31.44	$122.29K	$122.29K
6286	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6288	Metafluence METO	$0.00006773 ₿0.000000014	0.05	$121.91K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$40.88K ₿2.47	$325.09K ₿67.25	$121.91K ₿0
6297	Jason Derulo JASON	$0.0001213	2.07	$121.38K	$0.0001213	$0.0001146	$2.62K	$121.38K	$121.38K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	Colon COLON	$0.0001236	7.21	$121.21K	$0.0001347	$0.000114	$45.04K	$121.21K	$121.21K
6309	Collab.Land COLLAB	$0.000484 ₿0.00000010	2.06	$121.01K ₿26.19	$0.000485 ₿0.00000011	$0.0004738 ₿0.00000010	$8.52 ₿0.15	$484.04K ₿104.77	$121.01K ₿26.19
6329	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	1.77	$118.74K ₿77.34	$0.0001213 ₿0.000000094	$0.0001168 ₿0.000000089	$1.47K ₿1.47	$121.37K ₿44.75	$118.74K ₿77.34
6331	Aperture Finance APTR	$0.001302	-1.11	$118.54K	$0.001319	$0.001255	$64.29K	$1.3M	$118.54K
6332	Scrat SCRAT	$0.001185	5.70	$118.5K	$0.001184	$0.001114	$84.15	$118.5K	$118.5K
6347	MetalCore MCG	$0.0003047	33.98	$117K	$0.0003088	$0.0002167	$103.43K	$117K	$117K
6355	neversol NEVER	$0.000001459 ₿0.0000000027	43.07	$116.26K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001019 ₿0.0000000027	$40.95K ₿41.04	$146.44K ₿270.5	$116.26K ₿214.75
6356	Chain Guardians CGG	$0.001038 ₿0.00000069	-45.43	$116.17K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$22.27K ₿0.51	$124.58K ₿83.75	$116.17K ₿69.79
6376	Clube Atlético Mineiro Fan Token GALO	$0.04092 ₿0.0000045	3.70	$114.48K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$25.77K ₿0.22	$409.2K ₿45.15	$114.48K ₿17.11
6390	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03888 ₿0.00000034	$0.03765 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6395	YAWN YAWN	$0.00001409	-9.78	$112.71K	$0.00001612	$0.00001327	$44.43K	$112.71K	$112.71K
6397	CatWifHat CATWIF	$0.000125 ₿0.000000085	3.35	$112.53K ₿0	$0.000125 ₿0.00000011	$0.0001176 ₿0.000000083	$28.73 ₿10.78	$112.53K ₿85.31	$112.53K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01637 ₿0.00000014	$0.01472 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05135 ₿0.00000046	$0.04739 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	BlockChainPeople BCP	$0.005258	4.67	$110.4K	$0.005282	$0.004675	$27.02K	$110.4K	$110.4K
6428	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,651.12 ₿0.050	$5,506.82 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6430	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6441	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.58	$108.17K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.8 ₿0.61	$230.02K ₿129.14	$108.17K ₿19.69
6466	HeroesChained HEC	$0.002135 ₿0.0000011	9.09	$106.41K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.8K ₿4.01	$213.51K ₿115.47	$106.41K ₿57.55
6470	Dyad DYAD	$0.9816	-0.01*	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6479	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6483	Aegis Ai AEGIS	$0.001054 ₿0.0000035	2.67	$105.45K ₿360.03	$0.001057 ₿0.0000038	$0.001026 ₿0.0000033	$21 ₿4.85	$105.45K ₿363.66	$105.45K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6539	Ethos Reserve Note ERN	$0.9876 ₿0.000014	0.30	$100.89K ₿31.04	$0.9949 ₿0.000014	$0.9777 ₿0.000013	$3.36K ₿1.46	$100.89K ₿31.05	$100.89K ₿31.04
6546	NFTBooks NFTBS	$0.000000001608 ₿0.00000000000038	80.85	$100.2K ₿26.2	$0.000000001623 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.18K ₿0.44	$160.9K ₿38.8	$100.2K ₿26.2
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007735 ₿0.0000000069	$0.0006633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	AntiMatter TUNE	$0.003 ₿0.0000017	37.51	$99.62K ₿59.05	$0.003012 ₿0.0000018	$0.001986 ₿0.0000014	$132.2K ₿0.67	$300.1K ₿177.9	$99.62K ₿59.05
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.0017 ₿0.000000015	$0.001445 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6589	PUNK SPUNK	$0.001016	2.04	$97.06K	$0.001015	$0.0009589	$4.03	$97.06K	$97.06K
6590	Puffy PUFFY	$0.000002179	-16.34	$96.94K	$0.000002609	$0.000002039	$6.06K	$96.94K	$96.94K
6602	Solordi SOLO	$0.00009603 ₿0.000000034	1.80	$95.96K ₿34.68	$0.00009595 ₿0.000000040	$0.00008993 ₿0.000000034	$474.97 ₿1.32	$95.96K ₿34.68	$95.96K ₿34.68
6605	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6610	DePlan DPLN	$0.01706 ₿0.000011	1.79	$95.12K ₿0	$0.01715 ₿0.000012	$0.01644 ₿0.000011	$1.32K ₿0.16	$1.71M ₿1.17K	$95.12K ₿0
6611	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6634	Blank BLANK	$0.002237 ₿0.00000041	3.44	$93K ₿17.04	$0.002411 ₿0.00000044	$0.001859 ₿0.00000039	$32.44K ₿1.46	$279.54K ₿51.21	$93K ₿17.04
6640	MeowCat MEOW	$0.0009251 ₿0.0000013	4.05	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008767 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6653	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03129 ₿0.00000028	$0.0279 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6654	Resistance Girl REGI	$0.0009179	6.00	$91.79K	$0.001041	$0.0008027	$1.08K	$91.79K	$91.79K
6658	sunpepe SUNPEPE	$0.00009116	0.38	$91.16K	$0.00009136	$0.00009034	$27.87	$91.16K	$91.16K
6661	INSC (Ordinals) INSC	$0.004322 ₿0.0000038	-46.53	$90.77K ₿81.11	$0.008268 ₿0.0000043	$0.004687 ₿0.0000034	$42.02K ₿2.02	$90.77K ₿81.11	$90.77K ₿81.11
6667	Cyberpunk City CYBER	$0.002402 ₿0.0000022	4.16	$90.12K ₿75.37	$0.0024 ₿0.0000023	$0.002243 ₿0.0000022	$7.03 ₿0.23	$225.82K ₿209.8	$90.12K ₿75.37
6681	Fame MMA FAME	$0.00001375 ₿0.0000000086	0.77	$89.39K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$425.92 ₿2.75	$89.39K ₿85.4	$89.39K ₿0
6688	ROCK ROCK	$0.00008851	1.59	$88.51K	$0.00008904	$0.00008642	$133.52K	$88.51K	$88.51K
6694	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00538 ₿0.000000048	$0.005199 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6700	Edu3Labs NFE	$0.001665 ₿0.0000026	1.18	$87.61K ₿0	$0.001703 ₿0.0000030	$0.001546 ₿0.0000023	$76.89K ₿17.16	$1.5M ₿2.36K	$87.61K ₿0
6704	스마트캐시 SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003342 ₿0.0000000029	$0.0001114 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6716	Beoble BBL	$0.0004053 ₿0.0000019	20.91	$86.83K ₿265.76	$0.0004186 ₿0.0000020	$0.0003288 ₿0.0000018	$26.83K ₿83.71	$405.33K ₿1.92K	$86.83K ₿265.76
6739	Lodestar LODE	$0.006426 ₿0.0000028	1.37	$85.2K ₿28.26	$0.006504 ₿0.0000029	$0.006107 ₿0.0000028	$267.31 ₿0.63	$128.53K ₿57.2	$85.2K ₿28.26
6752	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3175 ₿0.0000028	$0.234 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6755	Marvin On Base MOB	$0.00000005611	-2.50	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6759	바이버레이트 VIB	$0.00046 ₿0.0000017	-0.03	$83.99K ₿319.99	$0.0004702 ₿0.0000018	$0.00046 ₿0.0000016	$1.52 ₿76.76	$92.01K ₿350.55	$83.99K ₿319.99
6770	İstanbul Başakşehir Fan Token IBFK	$0.05972 ₿0.000012	-2.58	$83.45K ₿14.42	$0.0637 ₿0.000012	$0.05918 ₿0.000012	$26.71K ₿0.2	$179.17K ₿38.63	$83.45K ₿14.42
6787	Shockwaves NEUROS	$0.002279 ₿0.0000010	-2.15	$82.11K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$664.2 ₿1.31	$227.94K ₿103.47	$82.11K ₿34.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}