Ergebnisseite 31 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Marine Moguls MOGUL	$72.59	-5.69	$132.02K	$76.99	$71.64	$668.06	$724.13K	$132.02K
5713	Metafluence METO	$0.00007325 ₿0.000000014	-0.62	$131.73K ₿0	$0.00007467 ₿0.000000014	$0.0000731 ₿0.000000013	$130.37K ₿2.47	$351.27K ₿67.25	$131.73K ₿0
5716	Ethos Reserve Note ERN	$0.9845 ₿0.000014	0.56	$131.52K ₿31.04	$0.9882 ₿0.000014	$0.9787 ₿0.000013	$297.43 ₿1.46	$131.52K ₿31.05	$131.52K ₿31.04
5717	Neuroni AI NEURONI	$0.01608 ₿0.0000088	-0.34	$131.48K ₿72.22	$0.01616 ₿0.0000090	$0.01604 ₿0.0000084	$38.21 ₿0.22	$136.75K ₿75.12	$131.48K ₿72.22
5725	DT Inu DTI	$0.0001303	-0.01*	$130.35K	$0.0001306	$0.0001303	$19.06K	$130.35K	$130.35K
5728	CoinBuck BUCK	$0.00001302 ₿0.0000000023	0.27	$130.19K ₿23.2	$0.00001302 ₿0.0000000023	$0.00001294 ₿0.0000000022	$99.52 ₿0	$130.19K ₿23.2	$130.19K ₿23.2
5730	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	4.25	$129.93K ₿12.5	$0.1134 ₿0.0000071	$0.1087 ₿0.0000063	$0.21 ₿0	$567.35K ₿32.97	$129.93K ₿12.5
5749	Natus Vincere Fan Token NAVI	$0.07323 ₿0.0000063	-6.59	$127.9K ₿13.86	$0.5748 ₿0.0000068	$0.5326 ₿0.0000063	$14.65 ₿0	$366.19K ₿31.79	$127.9K ₿13.86
5750	Giddy GIDDY	$0.0001278 ₿0.000000083	-0.20	$127.87K ₿83.16	$0.0001286 ₿0.000000083	$0.0001272 ₿0.000000081	$39.38 ₿0.19	$127.87K ₿83.16	$127.87K ₿83.16
5764	Plastiks PLASTIK	$0.0002689 ₿0.00000012	-0.01	$126.48K ₿19.69	$0.000269 ₿0.00000013	$0.0002688 ₿0.00000012	$17.99 ₿0.61	$268.96K ₿129.14	$126.48K ₿19.69
5774	Aegis Ai AEGIS	$0.001251 ₿0.0000035	-2.32	$125.14K ₿360.03	$0.3207 ₿0.0000038	$0.2827 ₿0.0000033	$1.99 ₿4.85	$125.14K ₿363.66	$125.14K ₿360.03
5775	ShredN SHRED	$0.01245 ₿0.000015	-4.55	$124.52K ₿9.01	$0.01471 ₿0.000015	$0.01245 ₿0.000014	$6.15K ₿1.32	$1.25M ₿1.5K	$124.52K ₿9.01
5790	LitLab Games LITT	$0.0001492 ₿0.00000034	-4.82	$123.32K ₿182.23	$0.000158 ₿0.00000034	$0.0001491 ₿0.00000033	$344.19 ₿2.93	$402.8K ₿1.03K	$123.32K ₿182.23
5793	Comsats CSAS	$0.000123 ₿0.00000015	22.44	$123.01K ₿153.5	$0.0001419 ₿0.00000015	$0.00009472 ₿0.00000013	$68.4K ₿11.31	$123.01K ₿153.5	$123.01K ₿153.5
5797	Planet Finance AQUA	$1.37 ₿0.00020	0.43	$122.45K ₿18.59	$1.37 ₿0.00020	$1.36 ₿0.00020	$35.82 ₿0.01	$132.09K ₿19.9	$122.45K ₿18.59
5800	Beoble BBL	$0.0005799 ₿0.0000019	3.61	$119.99K ₿265.76	$0.0005895 ₿0.0000020	$0.0005597 ₿0.0000018	$411.96K ₿83.71	$560.13K ₿1.92K	$119.99K ₿265.76
5801	NAOS Finance NAOS	$0.001449 ₿0.00000053	5.79	$121.27K ₿45.16	$0.001449 ₿0.00000055	$0.00136 ₿0.00000052	$53.74K ₿0.69	$315.58K ₿117.58	$121.27K ₿45.16
5807	NFTBooks NFTBS	$0.000000001885 ₿0.00000000000038	4.86	$122.04K ₿26.2	$0.000000001896 ₿0.00000000000041	$0.00000000177 ₿0.00000000000038	$125.46 ₿0.44	$188.51K ₿38.8	$122.04K ₿26.2
5826	PAC Global PAC	$0.00000689 ₿0.0000000012	-0.33	$120.16K ₿22.4	$0.0000073 ₿0.0000000017	$0.00000688 ₿0.0000000011	$1.88 ₿0.59	$344.43K ₿64.21	$120.16K ₿22.4
5828	Aperture Finance APTR	$0.001314	-3.33	$119.99K	$0.001383	$0.001305	$98.97K	$1.32M	$119.99K
5829	Kryptomon KMON	$0.0001269 ₿0.00000022	-29.06	$120.88K ₿175.96	$0.0001849 ₿0.00000023	$0.0001219 ₿0.00000022	$59.2K ₿3.66	$127.99K ₿229.15	$120.88K ₿175.96
5838	BlockChainPeople BCP	$0.00565	14.27	$118.75K	$0.005806	$0.004734	$68.89K	$118.75K	$118.75K
5839	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1232 ₿0.0000014	$0.1215 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5860	LUBE LUBE	$0.000001689 ₿0.0000000035	-0.72	$116.94K ₿244.84	$0.0003363 ₿0.0000000039	$0.0002634 ₿0.0000000031	$1.64 ₿2.16	$116.94K ₿244.84	$116.94K ₿244.84
5863	King Of Meme LION	$0.00000000107	1.32	$116.81K	$0.000000001087	$0.000000001029	$1.98K	$116.81K	$116.81K
5865	Florence Finance Medici FFM	$0.0005647 ₿0.0000011	0.30	$116.77K ₿97.45	$0.0005681 ₿0.0000014	$0.0005608 ₿0.0000011	$10.85 ₿4.88	$564.7K ₿1.17K	$116.77K ₿97.45
5869	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.0000217 ₿0.00000000025	$0.000005312 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5870	GUA GUA	$0.00001864	-3.85	$116.5K	$0.00001964	$0.00001862	$333.39	$116.5K	$116.5K
5871	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.21	$116.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$123.35K ₿76.51	$116.33K ₿75.31
5886	PolkaBridge PBR	$0.001593 ₿0.00000098	-0.01*	$115.05K ₿71.06	$0.001593 ₿0.0000011	$0.001593 ₿0.00000095	$3.27 ₿19.14	$119.44K ₿73.98	$115.05K ₿71.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Granary GRAIN	$0.0004705 ₿0.00000020	0	$113.14K ₿48.57	$0.0004705 ₿0.00000022	$0.0004705 ₿0.00000017	$3.2 ₿0.07	$113.14K ₿48.57	$113.14K ₿48.57
5937	MMFinance (Cronos) MMF	$0.0001114 ₿0.000000090	0.79	$109.02K ₿77.34	$0.0001121 ₿0.000000094	$0.0001105 ₿0.000000089	$134.31 ₿1.47	$111.43K ₿44.75	$109.02K ₿77.34
5943	peanie PEANIE	$0.0001083	-0.93	$108.74K	$0.0001109	$0.0001071	$65.02	$108.74K	$108.74K
5947	Edu3Labs NFE	$0.002049 ₿0.0000026	-5.22	$107.81K ₿0	$0.00222 ₿0.0000030	$0.002031 ₿0.0000023	$182.05K ₿17.16	$1.84M ₿2.36K	$107.81K ₿0
5950	Good Games Guild GGG	$0.002703 ₿0.0000015	0.75	$107.84K ₿61.81	$0.002745 ₿0.0000015	$0.002673 ₿0.0000015	$76.45K ₿4.93	$269.61K ₿154.53	$107.84K ₿61.81
5955	Fluffington FLUFFI	$0.0001069	2.02	$107.52K	$0.0001124	$0.0001038	$4.23K	$107.52K	$107.52K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0124 ₿0.00000014	$0.01115 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
5968	Zapicorn ZAPI	$0.0001139 ₿0.000000029	-0.15	$105.75K ₿0	$0.0001148 ₿0.000000032	$0.0001138 ₿0.000000029	$10.81 ₿0.18	$105.75K ₿29.42	$105.75K ₿0
5970	MeowCat MEOW	$0.001056 ₿0.0000013	-0.32	$105.68K ₿0	$0.001067 ₿0.0000015	$0.001044 ₿0.0000012	$3.51 ₿10.33	$105.68K ₿127.01	$105.68K ₿0
5974	Vibing Cat VCAT	$0.08572 ₿0.000046	-8.28	$104.81K ₿0	$0.0941 ₿0.000056	$0.08512 ₿0.000041	$1.04K ₿1.29	$104.81K ₿57.83	$104.81K ₿0
5981	Dragon Sun DRGN	$0.0001049	0	$104.9K	$0	$0	$23.52	$104.9K	$104.9K
5982	Cybria CYBA	$0.0001289 ₿0.000000025	-0.77	$104.87K ₿19.97	$0.000132 ₿0.000000025	$0.0001259 ₿0.000000023	$52.81K ₿0.83	$128.99K ₿25.31	$104.87K ₿19.97
5995	Leverj Gluon L2	$0.0004748 ₿0.000000046	-2.79	$104.24K ₿11.21	$0.004076 ₿0.000000048	$0.003939 ₿0.000000046	$2.83 ₿0	$104.24K ₿10.29	$104.24K ₿11.21
6009	Banana Tape Wall BTW	$0.0001027	-0.55	$103.19K	$0.0001048	$0.0001015	$252.18	$103.19K	$103.19K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.18 ₿0.000025	$2.01 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	OccamFi OCC	$0.003978 ₿0.0000032	-3.44	$100.96K ₿82.56	$0.004224 ₿0.0000037	$0.003829 ₿0.0000032	$296.21 ₿1.5	$395.9K ₿323.76	$100.96K ₿82.56
6042	Arrow Token ARROW	$0.01939	-0.01*	$100.14K	$0.0194	$0.01919	$62.52K	$1.39M	$100.14K
6044	Spike SPIKE	$0.0000002529	-1.09	$100.1K	$0.0000002701	$0.0000002528	$1.71K	$100.1K	$100.1K
6047	Leeds United Fan Token LUFC	$0.03555 ₿0.0000083	6.14	$99.81K ₿35.02	$0.03551 ₿0.0000083	$0.03335 ₿0.0000071	$57.51K ₿0.43	$354.67K ₿83.62	$99.81K ₿35.02
6058	Wrapped OptiDoge WOPTIDOGE	$0.0000002364 ₿0.000000000019	3.26	$99.31K ₿8.21	$0.0000002376 ₿0.000000000020	$0.0000002277 ₿0.000000000019	$115.18 ₿0.01	$99.31K ₿8.21	$99.31K ₿8.21
6069	Cyberpunk City CYBER	$0.002623 ₿0.0000022	3.45	$98.42K ₿75.37	$0.00268 ₿0.0000023	$0.002528 ₿0.0000022	$35.06 ₿0.23	$246.6K ₿209.8	$98.42K ₿75.37
6071	Fame MMA FAME	$0.0000151 ₿0.0000000086	-0.31	$98.25K ₿0	$0.00001518 ₿0.0000000089	$0.0000151 ₿0.0000000085	$4.7 ₿2.75	$98.25K ₿85.4	$98.25K ₿0
6089	Codex Multichain CODEX	$0.0009679 ₿0.00000093	0.32	$96.8K ₿93.36	$0.0009751 ₿0.00000099	$0.0009632 ₿0.00000092	$54.33 ₿2.51	$96.8K ₿93.36	$96.8K ₿93.36
6090	real fast SPEED	$0.0001313	-1.10	$96.79K	$0.0001344	$0.0001273	$1.48K	$96.79K	$96.79K
6096	Crying Cat CRYING	$0.00009975	7.92	$96.52K	$0.0001005	$0.00009024	$1.29K	$96.52K	$96.52K
6105	Dechat DECHAT	$0.02598 ₿0.000027	11.57	$96.22K ₿100.41	$0.02711 ₿0.000028	$0.02323 ₿0.000026	$850.58K ₿158.8	$649.8K ₿678.05	$96.22K ₿100.41
6114	Osmium OSMI	$0.2936	26.77	$95.22K	$0.3411	$0.2314	$93.78	$355.28K	$95.22K
6122	Bugna BGA	$0.000002009	0.23	$94.69K	$0.000002129	$0.0000019	$100.99	$94.69K	$94.69K
6124	BABYTRUMP BABYTRUMP	$0.002376 ₿0.00000058	-1.63	$94.33K ₿23.19	$0.00252 ₿0.00000065	$0.002333 ₿0.00000057	$79.47 ₿0.34	$94.33K ₿23.19	$94.33K ₿23.19
6129	FORE Protocol FORE	$0.0007356 ₿0.00000032	4.20	$94.14K ₿41.96	$0.02895 ₿0.00000034	$0.02606 ₿0.00000030	$11.77 ₿1.75	$735.66K ₿327.88	$94.14K ₿41.96
6136	Clube Atlético Mineiro Fan Token GALO	$0.03479 ₿0.0000045	4.18	$93.87K ₿17.11	$0.03479 ₿0.0000045	$0.03329 ₿0.0000042	$68.28K ₿0.22	$347.97K ₿45.15	$93.87K ₿17.11
6153	Siren SI	$0.004109 ₿0.0000010	-0.96	$92.23K ₿24.44	$0.004149 ₿0.0000011	$0.004092 ₿0.0000010	$2.44K ₿0	$410.91K ₿108.9	$92.23K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3553 ₿0.0000042	$0.3182 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003514 ₿0.000000000041	$0.000003331 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Scrat SCRAT	$0.0009141	0.02	$91.4K	$0.0009252	$0.0009076	$18.28	$91.4K	$91.4K
6177	HeroesChained HEC	$0.001809 ₿0.0000011	-1.10	$90.2K ₿57.55	$0.00184 ₿0.0000013	$0.001759 ₿0.0000011	$63.08K ₿4.01	$180.99K ₿115.47	$90.2K ₿57.55
6180	COMDEX CMDX	$0.0004815 ₿0.00000049	1.63	$90.59K ₿81.67	$0.0004891 ₿0.00000049	$0.0004716 ₿0.00000048	$14.52 ₿0.28	$93.4K ₿92.53	$90.59K ₿81.67
6189	Shitcoin on TON SHIT	$0.001253	7.37	$90.23K	$0.001259	$0.001126	$373.71	$90.23K	$90.23K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,970.03 ₿0.058	$4,926.33 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Vela Token VELA	$0.005286 ₿0.000010	5.18	$89.04K ₿194.18	$0.005452 ₿0.000011	$0.004927 ₿0.000010	$73.44K ₿14.45	$185.34K ₿195.5	$89.04K ₿194.18
6214	MetalCore MCG	$0.0002154	-6.99	$88.87K	$0.0002599	$0.0002061	$106.28K	$88.87K	$88.87K
6218	Biaoqing BIAO	$0.00008867	0.26	$88.68K	$0.0001016	$0.00008801	$25.34K	$88.68K	$88.68K
6224	Marvin On Base MOB	$0.00000005852	-0.07	$88.38K	$0.00000005913	$0.00000005842	$34.67	$88.38K	$88.38K
6230	Blank BLANK	$0.002105 ₿0.00000041	-3.52	$87.56K ₿17.04	$0.002182 ₿0.00000044	$0.002099 ₿0.00000039	$88.89K ₿1.46	$263.17K ₿51.21	$87.56K ₿17.04
6233	MOBY MOBY	$0.000008749	0.79	$87.5K	$0.000008749	$0.000008539	$15.52	$87.5K	$87.5K
6235	Solordi SOLO	$0.00008708 ₿0.000000034	-0.80	$87.46K ₿34.68	$0.00008911 ₿0.000000040	$0.00008636 ₿0.000000034	$38.68 ₿1.32	$87.46K ₿34.68	$87.46K ₿34.68
6237	Hawk Tuah HAWKTUAH	$0.00009505	-0.10	$87.32K	$0.00009662	$0.00009325	$304.78	$87.32K	$87.32K
6257	DePlan DPLN	$0.01543 ₿0.000011	-0.94	$86.07K ₿0	$0.01567 ₿0.000012	$0.01526 ₿0.000011	$1.59K ₿0.16	$1.54M ₿1.17K	$86.07K ₿0
6263	Zoomer ZOOMER	$0.0002118	-0.64	$85.93K	$0.0002155	$0.000209	$126.49	$85.93K	$85.93K
6268	CatWifHat CATWIF	$0.00009475 ₿0.000000085	-0.17	$85.27K ₿0	$0.00009618 ₿0.00000011	$0.00009349 ₿0.000000083	$1.62 ₿10.78	$85.27K ₿85.31	$85.27K ₿0
6281	Collab.Land COLLAB	$0.0003362 ₿0.00000010	2.61	$83.93K ₿26.19	$0.0003361 ₿0.00000011	$0.0003259 ₿0.00000010	$8.68 ₿0.15	$335.74K ₿104.77	$83.93K ₿26.19
6284	sunpepe SUNPEPE	$0.00008365	-2.24	$83.65K	$0.00008563	$0.00008323	$1.03	$83.65K	$83.65K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Resistance Girl REGI	$0.0008295	11.72	$82.95K	$0.000878	$0.0007177	$1.07K	$82.95K	$82.95K
6305	ROCK ROCK	$0.00008268	-1.56	$82.69K	$0.00008479	$0.00008089	$138.7K	$82.69K	$82.69K
6306	Baby BABY	$0.0000000866 ₿0.00000000071	-1.79	$82.67K ₿0	$0.00000008881 ₿0.00000000075	$0.00000008538 ₿0.00000000065	$469.05 ₿18.24	$85K ₿714.88	$82.67K ₿0
6307	Lambda LAMB	$0.0000444 ₿0.00000011	-2.67	$82.66K ₿220.15	$0.00004971 ₿0.00000012	$0.00004427 ₿0.00000011	$74.57K ₿20.17	$266.48K ₿709.75	$82.66K ₿220.15
6308	Biaoqing TRON BIAO	$0.00008265	-2.82	$82.66K	$0.00008506	$0.00008223	$1.49	$82.66K	$82.66K
6309	Reddex LQDX	$0.0006824 ₿0.0000014	-21.61	$82.57K ₿117.13	$0.0008706 ₿0.0000014	$0.000586 ₿0.0000013	$936.57 ₿5.85	$272.97K ₿568.33	$82.57K ₿117.13
6340	Ether-1 ETHO	$0.001059 ₿0.00000011	-6.39	$80.51K ₿6.49	$0.001295 ₿0.00000014	$0.0006272 ₿0.000000068	$3.36K ₿0.79	$80.51K	$80.51K ₿6.49
6342	ArbiPad ARBI	$0.00001471 ₿0.0000000035	-1.75	$80.29K ₿18.82	$0.00001499 ₿0.0000000035	$0.00001429 ₿0.0000000034	$55.98K ₿1.63	$147.19K ₿35.76	$80.29K ₿18.82
6344	Odin Protocol ODIN	$0.002898 ₿0.0000012	3.32	$80.07K ₿33.45	$0.00426 ₿0.0000012	$0.002792 ₿0.0000011	$1.69K ₿0.07	$344.85K ₿144.08	$80.07K ₿33.45
6350	Param PARAM	$0.0003077	-0.76	$79.79K	$0.0003294	$0.0002807	$72.53K	$616.14K	$79.79K
6367	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$7.35 ₿0.000087	$7.24 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6369	Zaros ZRS	$0.0007892	-10.08	$78.5K	$0.0009836	$0.0007506	$611.06	$789.21K	$78.5K
6371	Jason Derulo JASON	$0.00007844	-0.23	$78.43K	$0.00009605	$0.00007757	$71.63	$78.43K	$78.43K
6375	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1156 ₿0.0000013	$0.1105 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}