Ergebnisseite 31 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8125	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002288 ₿0.000000021	$0.002128 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8133	Doogle DOOGLE	$0.00003337	5.10	$33.34K	$0.00003444	$0.00003161	$463.09	$33.34K	$33.34K
8173	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8181	Kine Protocol KINE	$0.001578 ₿0.0000030	-1.49	$31.89K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$31.97 ₿2.04	$157.76K ₿307.46	$31.89K ₿62.14
8205	Grizzly Honey GHNY	$0.02291 ₿0.000039	1.18	$31.42K ₿52.04	$0.02303 ₿0.000039	$0.02264 ₿0.000037	$89.23 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
8207	UTYABSWAP UTYAB	$0.00003139	1.47	$31.3K	$0.00003174	$0.00003092	$14.75	$31.3K	$31.3K
8228	gringo GRINGO	$0.00003261	4.96	$30.84K	$0.00003314	$0.00003106	$114.47	$30.84K	$30.84K
8245	Spike SPIKE	$0.00003059	3.59	$30.57K	$0.00003152	$0.00002953	$25.81	$30.57K	$30.57K
8269	Mean DAO MEAN	$0.0001534 ₿0.00000043	0.24	$30.06K ₿84.46	$0.0001549 ₿0.00000045	$0.0001531 ₿0.00000042	$49.7 ₿1.2	$32.24K ₿90.78	$30.06K ₿84.46
8315	Effect Network EFX	$0.0001402 ₿0.00000039	-0.14	$28.98K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.38 ₿0	$91.15K ₿256.72	$28.98K ₿81.62
8337	Cats N Cars CNC	$0.00003936	6.23	$28.38K	$0.00003953	$0.000037	$76.15	$39.36K	$28.38K
8340	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8354	YOUNES YOUNES	$0.00002803	2.26	$28.01K	$0.00002884	$0.00002689	$63.29	$28.01K	$28.01K
8373	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8408	Yup YUP	$0.0006091 ₿0.0000015	-1.58	$26.91K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.04 ₿0.64	$46.43K ₿120.75	$26.91K ₿106.86
8414	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8426	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8451	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008782 ₿0.00000000000083	$0.00000007696 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8458	Moth MOTH	$0.00002591	6.26	$25.83K	$0.00002722	$0.00002434	$2.01K	$25.83K	$25.83K
8459	Bill the Bear BILL	$0.00000002918	10.25	$25.81K	$0.00000002998	$0.00000002647	$694.99	$25.81K	$25.81K
8490	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.66	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.36K ₿0.29	$45.06K ₿481.68	$25.13K ₿0
8510	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002958 ₿0.000000028	$0.002831 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8534	Predict Crypto PREAI	$0.000002839	0.47	$24.13K	$0.00000283	$0.00000283	$7.16	$24.13K	$24.13K
8608	SaTT SATT	$0.00000539 ₿0.0000000019	-36.03	$22.88K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.69K ₿39.5	$22.88K ₿8.39
8615	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8622	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8623	Hootchain HOOT	$0.01085	-12.53	$22.5K	$0.01241	$0.01043	$104.8	$22.52K	$22.5K
8633	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4043 ₿0.0000038	$0.377 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8649	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8656	DOTZ DOTZ	$0.00004835	-9.31	$21.93K	$0.00005657	$0.0000481	$957.12	$36.68K	$21.93K
8750	Buttercat BUTT	$0.00002031	8.37	$20.31K	$0.00002093	$0.00001874	$735.51	$20.31K	$20.31K
8768	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8780	FOMO BULL CLUB FOMO	$0.0000003689	-0.46	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8832	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8837	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8844	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005536 ₿0.000000052	$0.005113 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8886	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07427 ₿0.00000070	$0.0688 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8902	CATEX CATEX	$0.00000004449 ₿0.00000000016	-83.16	$17.96K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$82.48K ₿0.79	$39.44K ₿164.99	$17.96K ₿0
8915	Beoble BBL	$0.00008289 ₿0.0000019	-14.82	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$29.92 ₿83.71	$82.9K ₿1.92K	$17.76K ₿265.76
8944	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8947	4TRUMP 4WIN	$0.0003659	5.70	$17.21K	$0.000368	$0.0003458	$10.75	$17.21K	$17.21K
8974	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09213 ₿0.00000087	$0.07509 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9001	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9019	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	3.76	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001554 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9029	SAVAGE SAVG	$0.0000335 ₿0.00000011	-2.09	$16.05K ₿55.4	$0.00003431 ₿0.00000011	$0.00003339 ₿0.00000011	$2.23 ₿0.27	$33.47K ₿115.52	$16.05K ₿55.4
9064	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9078	Drunk Chicken Centipede DCC	$0.00001535	12.94	$15.33K	$0.00001573	$0.00001357	$412.21	$15.33K	$15.33K
9136	BOPPY BOPPY	$0.00001468	4.27	$14.61K	$0.00001524	$0.00001409	$795.11	$14.61K	$14.61K
9146	Tadpole TAD	$0.00002097	-0.36	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9150	SLIME SLIME	$0.00001626	1.74	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9163	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06705 ₿0.00000064	$0.06406 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9195	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9200	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9210	Quantum Network QSWAP	$0.00000137	-6.82	$13.74K	$0.000001489	$0.00000137	$41.35	$13.74K	$13.74K
9252	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.2985 ₿0.0000028	$0.2199 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9260	Dony Montana DOMO	$0.00001414	4.62	$13.21K	$0.00001454	$0.00001349	$10.17	$13.21K	$13.21K
9291	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02499 ₿0.00000023	$0.02337 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2042 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9342	sinDAO SIN	$0.000000001823 ₿0.0000000000028	0	$12.14K ₿19.02	$0.000000001823 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9370	CAFE CAFE	$0.00001178	1.04	$11.78K	$0.00001178	$0.00001166	$12.29	$11.78K	$11.78K
9425	Eagle of Truth EGL	$0.0000124	0.86	$11.08K	$0.0000127	$0.0000123	$30.08	$11.08K	$11.08K
9428	Anime ANIME	$0.00001104 ₿0.000000042	-0.92	$11.05K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9475	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9487	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9488	The Void VOID	$0.000171 ₿0.00000038	0.47	$10.33K ₿0	$0.000174 ₿0.00000048	$0.000169 ₿0.00000038	$11.9 ₿7.41	$17.03K ₿38.59	$10.33K ₿0
9533	MoonScape MOON	$0.000009979	5.64	$9.91K	$0.00001026	$0.0000093	$231.18	$9.91K	$9.91K
9550	LIL BUB BUB	$0.00000971	5.68	$9.71K	$0.00000971	$0.00000919	$128.04	$9.71K	$9.71K
9597	KING KING	$0.000000009669	-1.17	$9.27K	$0.000000009955	$0.000000009622	$9.99	$9.27K	$9.27K
9616	Black Swan SWAN	$0.000009029	3.84	$9.03K	$0.000009029	$0.000008679	$2.44	$9.03K	$9.03K
9629	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9678	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9718	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9766	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9798	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.54 ₿0.000043	$4.12 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9840	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9873	abcde coin ABCDE	$0.00000865	5.04	$6.81K	$0.000008899	$0.000008219	$32.31	$7.96K	$6.81K
9903	Chi Protocol CHI	$0.00006378	13.01	$6.57K	$0.0000649	$0.0000564	$68.95	$13.16K	$6.57K
9969	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9977	pTokens BTC PBTC	$738.36 ₿1.012	-0.02	$5.91K ₿13.41	$749.85 ₿1.021	$734.82 ₿1.0083	$22.8 ₿0.01	$5.91K ₿13.41	$5.91K ₿13.41
10062	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1298 ₿0.0000012	$0.1162 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10100	DIAMOND The Cat Coin DMTC	$0.000004779	2.73	$4.75K	$0.00000492	$0.000004549	$89.77	$4.75K	$4.75K
10112	Poodlana POODL	$0.00007155	5.03	$4.62K	$0.00007189	$0.00006794	$75.19	$54.07K	$4.62K
10125	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10201	1ex 1EX	$0.0000075 ₿0.0000043	-1.34	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.68 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10281	Haven XHV	$0.000024 ₿0.0000011	-4.31	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.76 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10292	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006902 ₿0.000000065	$0.0006082 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10293	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6913 ₿0.0000066	$0.6651 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001481 ₿0.0000000013	1.25	$0 ₿770.45	$0.00001509 ₿0.0000000017	$0.00001412 ₿0.0000000012	$855.34K ₿0.53	$9.09M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.33M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}