31结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	1ART 1ART	$0.000449 ₿0.00000013	-0.77	$141.4K ₿30.77	$0.0004558 ₿0.00000014	$0.0004473 ₿0.00000013	$81.88 ₿0.43	$209.65K	$141.4K ₿30.77
5814	ShredN SHRED	$0.01408 ₿0.000015	0.69	$140.8K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$3.76K ₿1.32	$1.41M ₿1.5K	$140.8K ₿9.01
5833	Dechat DECHAT	$0.03753 ₿0.000027	-1.53	$138.07K ₿100.41	$0.03833 ₿0.000028	$0.03625 ₿0.000026	$771.7K ₿158.8	$932.37K ₿678.05	$138.07K ₿100.41
5838	Fluffington FLUFFI	$0.0001381	-7.89	$138.15K	$0.0001508	$0.0001277	$7.98K	$138.15K	$138.15K
5846	Elmo ELMO	$0.0004614 ₿0.000000091	3.71	$137.24K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$1.79K ₿0.1	$137.24K ₿28.55	$137.24K ₿30.37
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,923.88 ₿0.052	$4,858.76 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Giddy GIDDY	$0.0001353 ₿0.000000083	0.17	$135.32K ₿83.16	$0.0001365 ₿0.000000083	$0.0001347 ₿0.000000081	$112.36 ₿0.19	$135.32K ₿83.16	$135.32K ₿83.16
5867	DGI Game DGI	$0.000125 ₿0.00000072	11.87	$119.78K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$17.97K ₿34.13	$125.09K ₿726.34	$119.78K ₿594.75
5872	Florence Finance Medici FFM	$0.0006496 ₿0.0000011	-0.46	$134.33K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.4 ₿4.88	$649.65K ₿1.17K	$134.33K ₿97.45
5875	NAOS Finance NAOS	$0.001587 ₿0.00000053	-2.53	$133.69K ₿45.16	$0.001639 ₿0.00000055	$0.001564 ₿0.00000052	$17.05K ₿0.69	$347.9K ₿117.58	$133.69K ₿45.16
5888	Shockwaves NEUROS	$0.003681 ₿0.0000010	3.50	$132.61K ₿34.18	$0.003712 ₿0.0000011	$0.003527 ₿0.00000099	$680.2 ₿1.31	$368.12K ₿103.47	$132.61K ₿34.18
5895	MEW WOOF DAO MWD	$0.0001319	-2.26	$131.96K	$0.0001356	$0.0001319	$5.28	$131.96K	$131.96K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5904	bloXmove (ERC20) BLXM	$0.007781 ₿0.0000030	-1.18	$131.38K ₿51.35	$0.00789 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.07K ₿152.06	$131.38K ₿51.35
5906	LUBE LUBE	$0.0000019 ₿0.0000000035	-3.02	$131.35K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.2 ₿2.16	$131.35K ₿244.84	$131.35K ₿244.84
5908	Ethos Reserve Note ERN	$0.9863 ₿0.000014	-0.44	$131.25K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$948.88 ₿1.46	$131.25K ₿31.05	$131.25K ₿31.04
5915	King Of Meme LION	$0.000000001196	3.48	$130.62K	$0.00000000123	$0.000000001155	$825.18	$130.62K	$130.62K
5924	GUA GUA	$0.0000208	-1.64	$129.98K	$0.00002169	$0.0000205	$565.77	$129.98K	$129.98K
5935	Marine Moguls MOGUL	$70.89	-6.01	$129.03K	$75.52	$70.19	$426.02	$707.66K	$129.03K
5936	Banana Tape Wall BTW	$0.000129	-1.68	$129.02K	$0.0001324	$0.0001276	$599.36	$129.02K	$129.02K
5954	Smart Valor VALOR	$0.002053 ₿0.0000033	3.25	$126.77K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$68.58K ₿6.73	$154.04K ₿252.54	$126.77K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1378 ₿0.0000014	$0.1359 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5969	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5975	PERI Finance PERI	$0.009312 ₿0.0000019	-4.68	$125.75K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.74K ₿0.43	$176.85K ₿37.05	$125.75K ₿26.35
5976	NFTBooks NFTBS	$0.00000000195 ₿0.00000000000038	-5.59	$126.33K ₿26.2	$0.000000002098 ₿0.00000000000041	$0.000000001904 ₿0.00000000000038	$135.73 ₿0.44	$195.14K ₿38.8	$126.33K ₿26.2
5977	Metafluence METO	$0.00006972 ₿0.000000014	0.08	$125.55K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$40.35K ₿2.47	$334.79K ₿67.25	$125.55K ₿0
5981	Planet Finance AQUA	$1.4 ₿0.00020	-0.67	$125.04K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$532.77 ₿0.01	$134.88K ₿19.9	$125.04K ₿18.59
5992	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.92	$123.48K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5997	All Your Base AYB	$0.00000006189 ₿0.000000000047	1.82	$123.17K ₿0	$0.00000006271 ₿0.000000000050	$0.00000006075 ₿0.000000000045	$223.48 ₿2.26	$123.17K ₿94.58	$123.17K ₿0
6004	Aperture Finance APTR	$0.00135	3.65	$122.8K	$0.001352	$0.001301	$54.03K	$1.35M	$122.8K
6007	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6019	Zapicorn ZAPI	$0.0001308 ₿0.000000029	0.40	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001302 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Leeds United Fan Token LUFC	$0.04312 ₿0.0000083	-10.04	$121.36K ₿35.02	$0.04793 ₿0.0000083	$0.04236 ₿0.0000071	$52.49K ₿0.43	$431.23K ₿83.62	$121.36K ₿35.02
6022	OccamFi OCC	$0.004782 ₿0.0000032	7.45	$121.36K ₿82.56	$0.006402 ₿0.0000037	$0.003814 ₿0.0000032	$1.42K ₿1.5	$475.88K ₿323.76	$121.36K ₿82.56
6037	BlockChainPeople BCP	$0.005723	-6.04	$120.2K	$0.006601	$0.005645	$19.76K	$120.2K	$120.2K
6042	ArthSwap ARSW	$0.0001209 ₿0.000000025	-5.10	$119.73K ₿24.52	$0.0001274 ₿0.000000025	$0.0001187 ₿0.000000024	$16.45K ₿0.15	$119.73K ₿25.7	$119.73K ₿24.52
6044	Cybria CYBA	$0.000147 ₿0.000000025	0.68	$119.55K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$57.6K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6067	Wrapped OptiDoge WOPTIDOGE	$0.0000002793 ₿0.000000000019	-1.25	$117.32K ₿8.21	$0.0000002893 ₿0.000000000020	$0.000000272 ₿0.000000000019	$81.79 ₿0.01	$117.32K ₿8.21	$117.32K ₿8.21
6070	Jason Derulo JASON	$0.000117	1.45	$117.01K	$0.0001444	$0.0001125	$11.49K	$117.01K	$117.01K
6074	Leverj Gluon L2	$0.0005316 ₿0.000000046	39.14	$116.73K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$654.13 ₿0	$116.73K ₿10.29	$116.73K ₿11.21
6086	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.83	$115.53K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$798.79 ₿1.47	$118.09K ₿44.75	$115.53K ₿77.34
6093	Colon COLON	$0.000117	27.65	$114.87K	$0.0001759	$0.00008208	$76.54K	$114.87K	$114.87K
6096	Vibing Cat VCAT	$0.09346 ₿0.000046	-0.13	$114.43K ₿0	$0.09399 ₿0.000056	$0.09087 ₿0.000041	$166.27 ₿1.29	$114.43K ₿57.83	$114.43K ₿0
6100	real fast SPEED	$0.0001554	-1.75	$114.13K	$0.0001597	$0.0001511	$1.6K	$114.13K	$114.13K
6107	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02155 ₿0.00000022	$0.01629 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6118	Edu3Labs NFE	$0.002128 ₿0.0000026	-0.96	$111.97K ₿0	$0.002154 ₿0.0000030	$0.002118 ₿0.0000023	$42.46K ₿17.16	$1.92M ₿2.36K	$111.97K ₿0
6143	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6147	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-85.29	$108.8K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$235.87 ₿0.02	$115.37K ₿76.51	$108.8K ₿75.31
6151	Codex Multichain CODEX	$0.001085 ₿0.00000093	0.02	$108.6K ₿93.36	$0.001086 ₿0.00000099	$0.001085 ₿0.00000092	$54.51 ₿2.51	$108.6K ₿93.36	$108.6K ₿93.36
6156	Beoble BBL	$0.0005047 ₿0.0000019	3.92	$108.14K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$26.77K ₿83.71	$504.78K ₿1.92K	$108.14K ₿265.76
6157	Good Games Guild GGG	$0.002692 ₿0.0000015	-0.76	$107.96K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$40.56K ₿4.93	$269.91K ₿154.53	$107.96K ₿61.81
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3974 ₿0.0000042	$0.3559 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01387 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003929 ₿0.000000000041	$0.000003725 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Biaoqing BIAO	$0.0001068	16.39	$106.87K	$0.0001106	$0.00009173	$33.33K	$106.87K	$106.87K
6168	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	-1.20	$106.41K ₿17.11	$0.04022 ₿0.0000045	$0.03919 ₿0.0000042	$17.58K ₿0.22	$394.48K ₿45.15	$106.41K ₿17.11
6175	Blank BLANK	$0.002546 ₿0.00000041	7.79	$105.82K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$38.62K ₿1.46	$318.05K ₿51.21	$105.82K ₿17.04
6186	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.89	$104.8K ₿0	$0.000000108 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Fuku-Kun FUKU	$0.0000002726	40.37	$103.49K	$0.0000002857	$0.0000001714	$69.09K	$103.49K	$103.49K
6202	Lambda LAMB	$0.00005543 ₿0.00000011	7.59	$103.43K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$48.28K ₿20.17	$333.43K ₿709.75	$103.43K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,558.12 ₿0.058	$5,509.25 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Cyberpunk City CYBER	$0.002749 ₿0.0000022	-3.36	$103.13K ₿75.37	$0.002849 ₿0.0000023	$0.002719 ₿0.0000022	$58.94 ₿0.23	$258.41K ₿209.8	$103.13K ₿75.37
6226	Scrat SCRAT	$0.00102	1.66	$102.08K	$0.001022	$0.0009957	$6.18	$102.08K	$102.08K
6231	Hawk Tuah HAWKTUAH	$0.0001114	2.64	$101.85K	$0.0001125	$0.0001083	$890.26	$101.85K	$101.85K
6241	Crying Cat CRYING	$0.0001047	-5.60	$101.37K	$0.0001122	$0.0001037	$765.8	$101.37K	$101.37K
6242	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.25	$101.33K ₿0	$0.00001563 ₿0.0000000089	$0.00001557 ₿0.0000000085	$4.79 ₿2.75	$101.33K ₿85.4	$101.33K ₿0
6249	Zoomer ZOOMER	$0.0002478	-14.18	$100.67K	$0.0002914	$0.0002425	$2.74K	$100.67K	$100.67K
6260	HeroesChained HEC	$0.002003 ₿0.0000011	-0.14	$99.86K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$16.87K ₿4.01	$200.36K ₿115.47	$99.86K ₿57.55
6265	BABYTRUMP BABYTRUMP	$0.002511 ₿0.00000058	-0.98	$99.7K ₿23.19	$0.002549 ₿0.00000065	$0.002478 ₿0.00000057	$114.72 ₿0.34	$99.7K ₿23.19	$99.7K ₿23.19
6268	MOBY MOBY	$0.000009959	0.68	$99.56K	$0.0000101	$0.00000984	$410.87	$99.56K	$99.56K
6276	Param PARAM	$0.0003808	-0.15	$98.64K	$0.0003979	$0.0003362	$25.41K	$761.69K	$98.64K
6290	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6293	SmartCash SMART	$0.00003309 ₿0.0000000020	23.47	$97.78K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$46.99 ₿0	$165.51K ₿10	$97.78K ₿5.91
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Collab.Land COLLAB	$0.0003882 ₿0.00000010	-2.58	$97.07K ₿26.19	$0.0004029 ₿0.00000011	$0.0003881 ₿0.00000010	$11.08 ₿0.15	$388.29K ₿104.77	$97.07K ₿26.19
6301	DePlan DPLN	$0.01736 ₿0.000011	-0.62	$96.79K ₿0	$0.01749 ₿0.000012	$0.01703 ₿0.000011	$704.74 ₿0.16	$1.74M ₿1.17K	$96.79K ₿0
6306	Baby BABY	$0.0000001011 ₿0.00000000071	0.48	$96.54K ₿0	$0.000000103 ₿0.00000000075	$0.00000009975 ₿0.00000000065	$433.73 ₿18.24	$99.25K ₿714.88	$96.54K ₿0
6322	CatWifHat CATWIF	$0.0001063 ₿0.000000085	0.69	$95.72K ₿0	$0.0001068 ₿0.00000011	$0.0001034 ₿0.000000083	$6.03 ₿10.78	$95.72K ₿85.31	$95.72K ₿0
6351	Shitcoin on TON SHIT	$0.001293	-6.94	$93.55K	$0.001392	$0.001198	$539.77	$93.55K	$93.55K
6357	ArbiPad ARBI	$0.00001711 ₿0.0000000035	41.87	$93.36K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$102.83 ₿1.63	$171.15K ₿35.76	$93.36K ₿18.82
6371	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03238 ₿0.00000034	$0.02914 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6381	Marvin On Base MOB	$0.00000006113	-1.11	$91.7K	$0.0000000634	$0.000000061	$29.46	$91.7K	$91.7K
6403	MetalCore MCG	$0.0002329	-5.08	$90.34K	$0.0002599	$0.0002329	$17.7K	$90.34K	$90.34K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04351 ₿0.00000046	$0.04015 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Solordi SOLO	$0.00008967 ₿0.000000034	-0.38	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6420	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6424	Resistance Girl REGI	$0.000889	-4.68	$88.9K	$0.0009345	$0.000781	$686.16	$88.9K	$88.9K
6446	Osmium OSMI	$0.2633	-2.73	$86.99K	$0.3593	$0.2633	$235.13	$318.62K	$86.99K
6447	sunpepe SUNPEPE	$0.00008694	-2.35	$86.95K	$0.00009001	$0.00008684	$72.9	$86.95K	$86.95K
6471	İstanbul Başakşehir Fan Token IBFK	$0.06074 ₿0.000012	-3.02	$84.88K ₿14.42	$0.06324 ₿0.000012	$0.06074 ₿0.000012	$16.13K ₿0.2	$182.25K ₿38.63	$84.88K ₿14.42
6475	Basedmilio BASED	$0.00008448	-0.58	$84.49K	$0.00008687	$0.00008402	$55.63	$84.49K	$84.49K
6485	neversol NEVER	$0.00000108 ₿0.0000000027	41.52	$85.81K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000007626 ₿0.0000000027	$29.9K ₿41.04	$108.08K ₿270.5	$85.81K ₿214.75
6486	ROCK ROCK	$0.00008383	0.48	$81.03K	$0.00008501	$0.00008092	$131.7K	$81.03K	$81.03K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	PUNK SPUNK	$0.0008716	-1.09	$83.37K	$0.0008902	$0.0008526	$274.56	$83.37K	$83.37K
6498	Kamala Horris KAMA	$0.00008331	4.61	$82.95K	$0.00008558	$0.00007927	$630.76	$82.95K	$82.95K
6499	Puffy PUFFY	$0.00000187	-1.77	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}