Page de résultats 31 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8125	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8133	ICE Token ICE	$0.004812 ₿0.000012	-96.69	$32.48K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$347 ₿0.02	$116.27K ₿308.84	$32.48K ₿84.16
8139	Doogle DOOGLE	$0.00003241	0.44	$32.25K	$0.00003275	$0.00003147	$7.37	$32.25K	$32.25K
8155	Neva NEVA	$0.000507	-0.95	$31.83K	$0.0005119	$0.0005064	$6.6	$50.7K	$31.83K
8185	Grizzly Honey GHNY	$0.02285 ₿0.000039	-0.32	$31.37K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$24.21 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
8203	UTYABSWAP UTYAB	$0.00003102	-2.26	$31.03K	$0.00003181	$0.00003054	$31.72	$31.03K	$31.03K
8237	Mean DAO MEAN	$0.0001541 ₿0.00000043	-0.04	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$43.62 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8253	gringo GRINGO	$0.00003172	0.27	$29.99K	$0.00003208	$0.00003084	$111.8	$29.99K	$29.99K
8258	Spike SPIKE	$0.00003013	1.74	$29.97K	$0.00003043	$0.00002937	$18.08	$29.97K	$29.97K
8288	Effect Network EFX	$0.0001408 ₿0.00000039	-0.68	$29.12K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$10.99 ₿0	$91.6K ₿256.72	$29.12K ₿81.62
8315	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8354	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8361	Rebel Bots RBLS	$0.00009618 ₿0.00000064	-0.01*	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8363	YOUNES YOUNES	$0.00002754	-0.77	$27.39K	$0.00002805	$0.00002689	$871.48	$27.39K	$27.39K
8367	Cats N Cars CNC	$0.00003768	-0.24	$27.3K	$0.000038	$0.00003677	$73.74	$37.87K	$27.3K
8391	Moth MOTH	$0.00002691	9.28	$26.9K	$0.00002716	$0.00002409	$1.13K	$26.9K	$26.9K
8403	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8413	SaTT SATT	$0.00000624 ₿0.0000000019	18.65	$26.49K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.92 ₿0	$124.68K ₿39.5	$26.49K ₿8.39
8420	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8432	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008842 ₿0.00000000000083	$0.00000007749 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8460	MetaMAFIA MAF	$0.00009082 ₿0.00000095	0.06	$25.32K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$108.37K ₿0.29	$45.41K ₿481.68	$25.32K ₿0
8483	Bill the Bear BILL	$0.00000002804	4.90	$24.92K	$0.00000002846	$0.00000002616	$461.98	$24.92K	$24.92K
8500	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002978 ₿0.000000028	$0.00285 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8503	DOTZ DOTZ	$0.00005431	-21.08	$24.49K	$0.00006881	$0.00005275	$2.37K	$40.98K	$24.49K
8526	Hootchain HOOT	$0.01159	-7.68	$24.01K	$0.01279	$0.009155	$111.23	$24.02K	$24.01K
8585	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.52	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.64K ₿35.76	$22.72K ₿18.82
8601	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8615	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4071 ₿0.0000038	$0.3796 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8634	Meta Monopoly MONOPOLY	$0.00002186	-9.38	$21.86K	$0.00002413	$0.00002186	$133.59	$21.86K	$21.86K
8654	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8692	Beoble BBL	$0.00009731 ₿0.0000019	-11.47	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.81 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8731	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.68	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.51K ₿122.39	$20.14K ₿113.82
8751	FOMO BULL CLUB FOMO	$0.0000003688	-0.23	$19.83K	$0.0000003706	$0.0000003688	$24.75	$36.89K	$19.83K
8759	Bird Money BIRD	$0.1859 ₿0.00033	-1.79	$19.71K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.28K ₿0.37	$26.03K ₿47.01	$19.71K ₿33.06
8773	Buttercat BUTT	$0.00001951	-8.83	$19.52K	$0.00002388	$0.0000186	$2.25K	$19.52K	$19.52K
8806	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8807	TronDog TRONDOG	$0.00001883	-0.01	$18.84K	$0.00001891	$0.00001881	$131.81	$18.84K	$18.84K
8814	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005574 ₿0.000000052	$0.005148 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8859	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07478 ₿0.00000070	$0.06927 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8917	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8954	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09276 ₿0.00000087	$0.07561 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8982	4TRUMP 4WIN	$0.0003495	-0.54	$16.45K	$0.0003527	$0.0003438	$41.93	$16.45K	$16.45K
8986	Baklava BAVA	$0.00002508 ₿0.0000011	-3.04	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8993	SAVAGE SAVG	$0.0000341 ₿0.00000011	-0.29	$16.36K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.11K ₿115.52	$16.36K ₿55.4
9045	Scrolly the map SCROLLY	$0.0000001565 ₿0.00000000023	0.64	$15.66K ₿0	$0.0000001581 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.66K	$15.66K ₿0
9096	Drunk Chicken Centipede DCC	$0.00001485	6.98	$14.84K	$0.00001501	$0.00001348	$318.86	$14.84K	$14.84K
9109	Quantum Network QSWAP	$0.000001469	-9.21	$14.72K	$0.000001619	$0.00000145	$552.74	$14.72K	$14.72K
9122	Tadpole TAD	$0.00002106	-0.61	$14.53K	$0.00002129	$0.0000208	$10.61	$14.53K	$14.53K
9128	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9138	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06751 ₿0.00000064	$0.0645 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9149	BOPPY BOPPY	$0.00001433	-2.28	$14.26K	$0.00001524	$0.00001397	$762.74	$14.26K	$14.26K
9176	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9181	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9226	AutoAir AI AAI	$0.0004001 ₿0.0000021	55.65	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.000257 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9249	Dony Montana DOMO	$0.00001389	1.62	$12.98K	$0.00001393	$0.00001341	$16.45	$12.98K	$12.98K
9278	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02516 ₿0.00000023	$0.02353 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2056 ₿0.0000019	$0.1835 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9314	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9347	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9389	Anime ANIME	$0.00001124 ₿0.000000042	0.10	$11.24K ₿0	$0.00001133 ₿0.000000048	$0.00001107 ₿0.000000042	$20.93 ₿2.78	$11.24K	$11.24K ₿0
9393	Eagle of Truth EGL	$0.00001256	0.85	$11.17K	$0.0000127	$0.00001223	$30.48	$11.17K	$11.17K
9417	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0463 ₿0.00000043	$0.04345 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9448	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9468	The Void VOID	$0.0001709 ₿0.00000038	-32.13	$10.37K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$3.79 ₿7.41	$17.08K ₿38.59	$10.37K ₿0
9470	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9516	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9569	MoonScape MOON	$0.000009449	-1.14	$9.35K	$0.00001026	$0.000009379	$620.12	$9.35K	$9.35K
9571	LIL BUB BUB	$0.000009389	-13.21	$9.34K	$0.00001081	$0.00000914	$522.81	$9.34K	$9.34K
9612	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9620	Black Swan SWAN	$0.000008879	0.11	$8.83K	$0.00000897	$0.00000863	$2.4	$8.83K	$8.83K
9660	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9702	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9752	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9779	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.57 ₿0.000043	$4.15 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9832	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9887	abcde coin ABCDE	$0.00000847	16.27	$6.64K	$0.000008559	$0.000007169	$488.92	$7.76K	$6.64K
9949	Chi Protocol CHI	$0.0000587	4.28	$6.05K	$0.00005928	$0.00005611	$25.28	$12.12K	$6.05K
9957	pTokens BTC PBTC	$748.02 ₿1.012	0.13	$5.99K ₿13.41	$749.85 ₿1.021	$734.82 ₿1.0083	$23.55 ₿0.01	$5.99K ₿13.41	$5.99K ₿13.41
9961	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10054	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10099	DIAMOND The Cat Coin DMTC	$0.00000465	0.03	$4.65K	$0.000004699	$0.000004629	$40.01	$4.65K	$4.65K
10114	Poodlana POODL	$0.00006974	-0.84	$4.5K	$0.00007046	$0.0000697	$28.66	$52.7K	$4.5K
10116	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10186	1ex 1EX	$0.0000076 ₿0.0000043	-13.63	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.0000076 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10241	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10253	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.155 ₿0.0000014	$0.1202 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10282	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.00695 ₿0.000000065	$0.0006124 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10284	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6961 ₿0.0000066	$0.6697 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000143 ₿0.0000000013	-3.94	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001419 ₿0.0000000012	$875.98K ₿0.53	$8.78M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.36M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}