Page de résultats 31 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5800	Spike SPIKE	$0.0000003617	5.20	$143.14K	$0.0000003891	$0.0000003416	$4.21K	$143.14K	$143.14K
5810	1ART 1ART	$0.0004493 ₿0.00000013	-1.19	$141.49K ₿30.77	$0.0004555 ₿0.00000014	$0.0004473 ₿0.00000013	$81.93 ₿0.43	$209.78K	$141.49K ₿30.77
5817	ShredN SHRED	$0.01402 ₿0.000015	-2.24	$140.22K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$3.72K ₿1.32	$1.4M ₿1.5K	$140.22K ₿9.01
5824	Dechat DECHAT	$0.03764 ₿0.000027	-0.93	$139.38K ₿100.41	$0.03833 ₿0.000028	$0.03625 ₿0.000026	$765.02K ₿158.8	$941.24K ₿678.05	$139.38K ₿100.41
5844	Fluffington FLUFFI	$0.0001363	-1.08	$136.33K	$0.0001388	$0.0001277	$7.94K	$136.33K	$136.33K
5855	Elmo ELMO	$0.0004573 ₿0.000000091	2.78	$136.01K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$1.77K ₿0.1	$136.01K ₿28.55	$136.01K ₿30.37
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,894.87 ₿0.052	$4,830.14 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Giddy GIDDY	$0.000135 ₿0.000000083	-0.39	$135.08K ₿83.16	$0.0001365 ₿0.000000083	$0.0001347 ₿0.000000081	$44.43 ₿0.19	$135.08K ₿83.16	$135.08K ₿83.16
5870	NAOS Finance NAOS	$0.001587 ₿0.00000053	-2.46	$133.62K ₿45.16	$0.001639 ₿0.00000055	$0.001564 ₿0.00000052	$16.47K ₿0.69	$347.73K ₿117.58	$133.62K ₿45.16
5874	Florence Finance Medici FFM	$0.0006449 ₿0.0000011	-1.64	$133.37K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$12.41 ₿4.88	$644.98K ₿1.17K	$133.37K ₿97.45
5889	Shockwaves NEUROS	$0.00368 ₿0.0000010	3.53	$132.57K ₿34.18	$0.003712 ₿0.0000011	$0.003527 ₿0.00000099	$679.98 ₿1.31	$368K ₿103.47	$132.57K ₿34.18
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	MEW WOOF DAO MWD	$0.0001319	-2.03	$131.91K	$0.0001356	$0.0001319	$5.28	$131.91K	$131.91K
5902	Marine Moguls MOGUL	$72.29	-2.85	$131.49K	$74.55	$70.19	$552.85	$721.08K	$131.49K
5906	Ethos Reserve Note ERN	$0.9865 ₿0.000014	-0.59	$131.27K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$965.62 ₿1.46	$131.27K ₿31.05	$131.27K ₿31.04
5907	LUBE LUBE	$0.0000019 ₿0.0000000035	-3.02	$131.35K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$9.2 ₿2.16	$131.35K ₿244.84	$131.35K ₿244.84
5908	bloXmove (ERC20) BLXM	$0.007778 ₿0.0000030	-1.16	$131.34K ₿51.35	$0.007885 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$388.95K ₿152.06	$131.34K ₿51.35
5925	GUA GUA	$0.00002067	-3.07	$129.17K	$0.00002169	$0.0000205	$558.49	$129.17K	$129.17K
5932	King Of Meme LION	$0.000000001176	-2.64	$128.4K	$0.000000001252	$0.000000001159	$2.4K	$128.4K	$128.4K
5945	Banana Tape Wall BTW	$0.0001269	-3.57	$126.86K	$0.0001324	$0.0001268	$718.77	$126.86K	$126.86K
5952	NFTBooks NFTBS	$0.000000001959 ₿0.00000000000038	-5.85	$126.99K ₿26.2	$0.000000002097 ₿0.00000000000041	$0.000000001904 ₿0.00000000000038	$134.61 ₿0.44	$196.16K ₿38.8	$126.99K ₿26.2
5953	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.137 ₿0.0000014	$0.1351 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5967	PERI Finance PERI	$0.009315 ₿0.0000019	-4.23	$125.66K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.77K ₿0.43	$176.72K ₿37.05	$125.66K ₿26.35
5969	Metafluence METO	$0.00006978 ₿0.000000014	-0.66	$125.75K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$43.99K ₿2.47	$335.32K ₿67.25	$125.75K ₿0
5975	Planet Finance AQUA	$1.4 ₿0.00020	-1.92	$124.89K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$286.46 ₿0.01	$134.72K ₿19.9	$124.89K ₿18.59
5980	DGI Game DGI	$0.0001293 ₿0.00000072	17.64	$123.89K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.53K ₿34.13	$129.37K ₿726.34	$123.89K ₿594.75
5982	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-1.23	$123.48K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5991	Smart Valor VALOR	$0.00199 ₿0.0000033	-0.34	$123.04K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.51K ₿6.73	$149.51K ₿252.54	$123.04K ₿171.34
5998	Aperture Finance APTR	$0.001352	0.81	$122.87K	$0.001354	$0.001305	$57.09K	$1.35M	$122.87K
6000	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6003	All Your Base AYB	$0.0000000614 ₿0.000000000047	-0.61	$122.19K ₿0	$0.00000006271 ₿0.000000000050	$0.00000006104 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6013	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-0.04	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001303 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6018	Leeds United Fan Token LUFC	$0.04294 ₿0.0000083	-8.89	$121.17K ₿35.02	$0.04739 ₿0.0000083	$0.04236 ₿0.0000071	$54.09K ₿0.43	$430.54K ₿83.62	$121.17K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6035	OccamFi OCC	$0.004713 ₿0.0000032	5.96	$119.6K ₿82.56	$0.006402 ₿0.0000037	$0.003814 ₿0.0000032	$1.82K ₿1.5	$468.98K ₿323.76	$119.6K ₿82.56
6039	BlockChainPeople BCP	$0.005672	-5.78	$119.13K	$0.006601	$0.005645	$20.02K	$119.13K	$119.13K
6046	Cybria CYBA	$0.000147 ₿0.000000025	0.68	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$56.28K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6059	Leverj Gluon L2	$0.0005364 ₿0.000000046	40.39	$117.78K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$684.57 ₿0	$117.78K ₿10.29	$117.78K ₿11.21
6076	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-0.43	$115.79K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$702.86 ₿1.47	$118.36K ₿44.75	$115.79K ₿77.34
6078	Jason Derulo JASON	$0.0001152	-4.47	$115.79K	$0.0001212	$0.0001125	$2.52K	$115.79K	$115.79K
6079	ArthSwap ARSW	$0.0001166 ₿0.000000025	-8.31	$115.51K ₿24.52	$0.0001274 ₿0.000000025	$0.0001167 ₿0.000000024	$16.45K ₿0.15	$115.51K ₿25.7	$115.51K ₿24.52
6092	Colon COLON	$0.0001165	41.11	$114.43K	$0.0001759	$0.00008262	$73.96K	$114.43K	$114.43K
6094	Wrapped OptiDoge WOPTIDOGE	$0.0000002716 ₿0.000000000019	-4.33	$114.1K ₿8.21	$0.0000002893 ₿0.000000000020	$0.000000272 ₿0.000000000019	$81.34 ₿0.01	$114.1K ₿8.21	$114.1K ₿8.21
6106	real fast SPEED	$0.0001549	-2.43	$114.17K	$0.0001597	$0.0001511	$1.7K	$114.17K	$114.17K
6110	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02142 ₿0.00000022	$0.01619 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6116	Vibing Cat VCAT	$0.09241 ₿0.000046	-0.53	$113.52K ₿0	$0.09399 ₿0.000056	$0.09087 ₿0.000041	$139.79 ₿1.29	$113.52K ₿57.83	$113.52K ₿0
6125	CATEX CATEX	$0.000000278 ₿0.00000000016	316.81	$112.24K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.71K ₿0.79	$246.42K ₿164.99	$112.24K ₿0
6128	Edu3Labs NFE	$0.002119 ₿0.0000026	-0.93	$111.49K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$42.04K ₿17.16	$1.91M ₿2.36K	$111.49K ₿0
6150	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.395 ₿0.0000042	$0.3538 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.28	$108.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.27 ₿0.02	$114.67K ₿76.51	$108.15K ₿75.31
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003906 ₿0.000000000041	$0.000003703 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Beoble BBL	$0.0005035 ₿0.0000019	4.96	$107.86K ₿265.76	$0.0005132 ₿0.0000020	$0.0004739 ₿0.0000018	$27.61K ₿83.71	$503.51K ₿1.92K	$107.86K ₿265.76
6166	Codex Multichain CODEX	$0.001079 ₿0.00000093	-0.58	$107.94K ₿93.36	$0.001087 ₿0.00000099	$0.001077 ₿0.00000092	$54.18 ₿2.51	$107.94K ₿93.36	$107.94K ₿93.36
6168	Good Games Guild GGG	$0.002691 ₿0.0000015	-1.02	$107.68K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$41.97K ₿4.93	$269.2K ₿154.53	$107.68K ₿61.81
6173	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01379 ₿0.00000014	$0.0124 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6176	Clube Atlético Mineiro Fan Token GALO	$0.03943 ₿0.0000045	-1.62	$106.38K ₿17.11	$0.04022 ₿0.0000045	$0.03919 ₿0.0000042	$17.45K ₿0.22	$394.36K ₿45.15	$106.38K ₿17.11
6182	Blank BLANK	$0.002524 ₿0.00000041	-0.20	$105.47K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$38.45K ₿1.46	$317.01K ₿51.21	$105.47K ₿17.04
6188	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.77	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6194	Lambda LAMB	$0.00005598 ₿0.00000011	13.93	$104.19K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.51K ₿20.17	$335.91K ₿709.75	$104.19K ₿220.15
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Cyberpunk City CYBER	$0.002755 ₿0.0000022	-2.90	$103.49K ₿75.37	$0.002849 ₿0.0000023	$0.002719 ₿0.0000022	$35.92 ₿0.23	$259.31K ₿209.8	$103.49K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,525.38 ₿0.058	$5,476.79 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	Scrat SCRAT	$0.00102	1.66	$102.08K	$0.001022	$0.0009957	$6.18	$102.08K	$102.08K
6233	HeroesChained HEC	$0.002034 ₿0.0000011	1.24	$101.42K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$16.65K ₿4.01	$203.5K ₿115.47	$101.42K ₿57.55
6234	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.27	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001557 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6236	Hawk Tuah HAWKTUAH	$0.00011	1.28	$101.06K	$0.0001125	$0.0001086	$934.53	$101.06K	$101.06K
6237	Param PARAM	$0.0003912	5.26	$101.33K	$0.0003979	$0.0003362	$25.16K	$782.43K	$101.33K
6247	Crying Cat CRYING	$0.0001041	-6.61	$100.72K	$0.0001122	$0.0001037	$756.22	$100.72K	$100.72K
6260	Zoomer ZOOMER	$0.0002447	-15.16	$99.29K	$0.0002903	$0.0002425	$2.7K	$99.29K	$99.29K
6264	MOBY MOBY	$0.000009959	0.38	$99.56K	$0.0000101	$0.00000984	$410.87	$99.56K	$99.56K
6274	BABYTRUMP BABYTRUMP	$0.002497 ₿0.00000058	-1.32	$99.13K ₿23.19	$0.002535 ₿0.00000065	$0.002478 ₿0.00000057	$114.05 ₿0.34	$99.13K ₿23.19	$99.13K ₿23.19
6287	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6291	SmartCash SMART	$0.00003309 ₿0.0000000020	31.41	$97.78K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$46.99 ₿0	$165.51K ₿10	$97.78K ₿5.91
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.55	$96.54K ₿26.19	$0.0004029 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6305	DePlan DPLN	$0.01726 ₿0.000011	-0.67	$96.34K ₿0	$0.01746 ₿0.000012	$0.01703 ₿0.000011	$274.23 ₿0.16	$1.73M ₿1.17K	$96.34K ₿0
6308	Baby BABY	$0.0000001004 ₿0.00000000071	-1.84	$96.35K ₿0	$0.000000103 ₿0.00000000075	$0.00000009975 ₿0.00000000065	$235.22 ₿18.24	$99.06K ₿714.88	$96.35K ₿0
6310	Fuku-Kun FUKU	$0.0000002522	26.82	$95.47K	$0.0000002857	$0.0000001714	$62.27K	$95.47K	$95.47K
6331	CatWifHat CATWIF	$0.000105 ₿0.000000085	-1.10	$94.53K ₿0	$0.0001068 ₿0.00000011	$0.0001034 ₿0.000000083	$5.95 ₿10.78	$94.53K ₿85.31	$94.53K ₿0
6333	Biaoqing BIAO	$0.0000944	-5.47	$94.42K	$0.0001106	$0.00009357	$30.26K	$94.42K	$94.42K
6343	ArbiPad ARBI	$0.0000172 ₿0.0000000035	43.33	$93.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$100.92 ₿1.63	$172.06K ₿35.76	$93.86K ₿18.82
6346	Shitcoin on TON SHIT	$0.001294	-6.94	$93.59K	$0.001392	$0.001198	$540	$93.59K	$93.59K
6362	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03219 ₿0.00000034	$0.02897 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6373	Marvin On Base MOB	$0.00000006108	-1.67	$91.62K	$0.0000000634	$0.00000006085	$19.86	$91.62K	$91.62K
6397	neversol NEVER	$0.00000115 ₿0.0000000027	38.67	$89.84K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$35.73K ₿41.04	$113.17K ₿270.5	$89.84K ₿214.75
6410	Solordi SOLO	$0.00008967 ₿0.000000034	-0.81	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04325 ₿0.00000046	$0.03991 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6431	MetalCore MCG	$0.0002278	-7.62	$88.34K	$0.0002599	$0.0002232	$16.5K	$88.34K	$88.34K
6442	Osmium OSMI	$0.2637	-16.20	$87.21K	$0.3593	$0.2633	$132.72	$319.37K	$87.21K
6444	Hiblocks HIBS	$0.00000734 ₿0.0000000018	27.75	$87.25K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.1K ₿0.46	$146.95K	$87.25K ₿21.98
6445	Resistance Girl REGI	$0.0008707	-6.69	$87.04K	$0.0009345	$0.000781	$1.67K	$87.04K	$87.04K
6470	İstanbul Başakşehir Fan Token IBFK	$0.06076 ₿0.000012	-2.91	$84.96K ₿14.42	$0.06266 ₿0.000012	$0.06074 ₿0.000012	$16.27K ₿0.2	$182.43K ₿38.63	$84.96K ₿14.42
6479	ROCK ROCK	$0.00008422	0.35	$81.43K	$0.00008501	$0.00008092	$134.71K	$81.43K	$81.43K
6480	Basedmilio BASED	$0.00008417	-1.51	$84.15K	$0.00008687	$0.00008393	$55.42	$84.15K	$84.15K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Puffy PUFFY	$0.00000187	-1.29	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}