Page de résultats 31 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	Natus Vincere Fan Token NAVI	$0.08702 ₿0.0000063	2.68	$152.02K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.26K ₿31.79	$152.02K ₿13.86
5553	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5559	Plastiks PLASTIK	$0.0003207 ₿0.00000012	-20.54	$150.87K ₿19.69	$0.0004037 ₿0.00000013	$0.0003194 ₿0.00000012	$500.1 ₿0.61	$320.81K ₿129.14	$150.87K ₿19.69
5567	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.24	$150.08K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.21 ₿0	$655.34K ₿32.97	$150.08K ₿12.5
5570	RadioShack RADIO	$0.00004353 ₿0.0000000083	0.77	$149.81K ₿28.59	$0.00004407 ₿0.0000000093	$0.0000428 ₿0.0000000082	$58.25 ₿0.09	$625.96K ₿119.46	$149.81K ₿28.59
5574	Groyper GROYPER	$0.001604	3.16	$149.21K	$0.001611	$0.001546	$164.16	$149.21K	$149.21K
5585	bloXmove (ERC20) BLXM	$0.008727 ₿0.0000030	3.67	$147.4K ₿51.35	$0.008773 ₿0.0000030	$0.007991 ₿0.0000027	$209.09 ₿5.51	$436.51K ₿152.06	$147.4K ₿51.35
5588	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5597	BitciX BTX	$0.006067	-3.94	$146.16K	$0.00644	$0.005747	$68.5K	$4.71M	$146.16K
5602	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002669 ₿0.000000032	$0.002443 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5606	brainrot ROT	$0.0001446	1.40	$144.53K	$0.0001545	$0.0001415	$514.39	$144.53K	$144.53K
5616	Neuroni AI NEURONI	$0.01755 ₿0.0000088	7.63	$143.56K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$197.15 ₿0.22	$149.3K ₿75.12	$143.56K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	The Professor LAB	$0.0001426	-10.53	$142.69K	$0.0001668	$0.0001429	$1.65K	$142.69K	$142.69K
5621	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3912 ₿0.0000047	$0.3754 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5622	Aegis Ai AEGIS	$0.001424 ₿0.0000035	0.22	$142.54K ₿360.03	$0.001454 ₿0.0000038	$0.001411 ₿0.0000033	$72.61 ₿4.85	$142.54K ₿363.66	$142.54K ₿360.03
5625	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09138 ₿0.0000011	$0.09054 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5628	MELD MELD	$0.00003533 ₿0.00000025	3.58	$141.83K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$70.31 ₿2.28	$141.83K ₿1.01K	$141.83K ₿956.96
5637	Holyheld MOVE	$0.01662 ₿0.0000012	-0.34	$141.23K ₿10.48	$0.01675	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5648	DT Inu DTI	$0.0001395	-6.82	$139.57K	$0.0002718	$0.0001385	$22.13K	$139.57K	$139.57K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Props Token PROPS	$0.000519 ₿0.00000021	-3.06	$139.22K ₿57.73	$0.0005387 ₿0.00000026	$0.000519 ₿0.00000020	$1.72K ₿0.67	$365.08K ₿151.38	$139.22K ₿57.73
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09553 ₿0.0000011	$0.09138 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	CoinBuck BUCK	$0.00001386 ₿0.0000000023	12.95	$138.83K ₿23.2	$0.00001387 ₿0.0000000023	$0.00001224 ₿0.0000000022	$4.06K ₿0	$138.83K ₿23.2	$138.83K ₿23.2
5661	Golden Kappa GKAPPA	$0.0000001774	2.92	$138.09K	$0.0000001838	$0.0000001713	$827.51	$138.09K	$138.09K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006565 ₿0.00000000079	$0.00006104 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	OccamFi OCC	$0.005417 ₿0.0000032	0.07	$137.38K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.07 ₿1.5	$538.73K ₿323.76	$137.38K ₿82.56
5678	Shockwaves NEUROS	$0.003781 ₿0.0000010	-2.62	$136.43K ₿34.18	$0.003903 ₿0.0000011	$0.003773 ₿0.00000099	$1.1K ₿1.31	$378.72K ₿103.47	$136.43K ₿34.18
5683	MollarsToken MOLLARS	$0.01949	-1.25	$135.74K	$0.02013	$0.01698	$31.16K	$161.09K	$135.74K
5689	Reddex LQDX	$0.001108 ₿0.0000014	-1.27	$135.03K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$180.46 ₿5.85	$446.42K ₿568.33	$135.03K ₿117.13
5700	LUBE LUBE	$0.00000194 ₿0.0000000035	2.10	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5707	Marvin On Base MOB	$0.00000008865	0.83	$132.98K	$0.00000009	$0.00000008775	$26.73	$132.98K	$132.98K
5721	MEW WOOF DAO MWD	$0.0001313	-1.32	$131.38K	$0.0001334	$0.0001301	$35.01	$131.38K	$131.38K
5722	Florence Finance Medici FFM	$0.0006348 ₿0.0000011	0.87	$131.34K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.11 ₿4.88	$635.16K ₿1.17K	$131.34K ₿97.45
5724	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001647 ₿0.0000000019	$0.0001627 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5733	Ethos Reserve Note ERN	$0.9563 ₿0.000014	-0.19	$130.84K ₿31.04	$0.9766 ₿0.000014	$0.9539 ₿0.000013	$875.13 ₿1.46	$130.84K ₿31.05	$130.84K ₿31.04
5737	NAOS Finance NAOS	$0.001549 ₿0.00000053	-0.09	$130.63K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.27K ₿0.69	$339.95K ₿117.58	$130.63K ₿45.16
5748	Mittens MITTENS	$0.0001296	-3.50	$129.61K	$0.0001369	$0.0001293	$470.77	$129.61K	$129.61K
5752	ShredN SHRED	$0.0129 ₿0.000015	3.34	$129.02K ₿9.01	$0.01529 ₿0.000015	$0.01221 ₿0.000014	$16.17K ₿1.32	$1.29M ₿1.5K	$129.02K ₿9.01
5765	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5768	DGI Game DGI	$0.0001327 ₿0.00000072	-2.66	$127.18K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$132.82K ₿726.34	$127.18K ₿594.75
5781	BlockChainPeople BCP	$0.005993	12.25	$125.88K	$0.006499	$0.005149	$3.7K	$125.88K	$125.88K
5793	Tidal Finance TIDAL	$0.00001573 ₿0.0000000043	-3.33	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001576 ₿0.0000000041	$377.2 ₿1.72	$313.75K ₿84.89	$124.81K ₿26.31
5794	MeowCat MEOW	$0.001245 ₿0.0000013	0.53	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5799	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.0122 ₿0.00000014	$0.01097 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5816	Planet Finance AQUA	$1.37 ₿0.00020	0.38	$122.43K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$27.34 ₿0.01	$132.06K ₿19.9	$122.43K ₿18.59
5831	Zenlink Network ZLK	$0.002217 ₿0.00000033	-0.09	$120.87K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.04K ₿0.54	$158.52K ₿23.62	$120.87K ₿18.01
5845	Realm REALM	$0.0001219 ₿0.000000055	4.22	$119.1K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.9K ₿1.89	$122K ₿55.85	$119.1K ₿50.13
5855	Giddy GIDDY	$0.0001186 ₿0.000000083	-0.60	$118.67K ₿83.16	$0.0001202 ₿0.000000083	$0.0001187 ₿0.000000081	$52.29 ₿0.19	$118.67K ₿83.16	$118.67K ₿83.16
5869	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.29	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5871	Good Games Guild GGG	$0.002915 ₿0.0000015	1.86	$116.34K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.46K ₿4.93	$290.86K ₿154.53	$116.34K ₿61.81
5874	Lambda LAMB	$0.00006195 ₿0.00000011	-0.68	$116.01K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$67.52K ₿20.17	$374.01K ₿709.75	$116.01K ₿220.15
5880	PolkaBridge PBR	$0.001598 ₿0.00000098	51.57	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5883	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-1.18	$115.15K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.43K ₿1.47	$117.71K ₿44.75	$115.15K ₿77.34
5887	ICE Token ICE	$0.01702 ₿0.000012	33.03	$114.95K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$119.27 ₿0.02	$411.47K ₿308.84	$114.95K ₿84.16
5888	Banana Tape Wall BTW	$0.0001149	0.59	$114.89K	$0.0001204	$0.0001129	$1.17K	$114.89K	$114.89K
5891	Cybria CYBA	$0.0001409 ₿0.000000025	-1.35	$114.62K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$54.73K ₿0.83	$140.98K ₿25.31	$114.62K ₿19.97
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Ether-1 ETHO	$0.00159 ₿0.00000011	-17.69	$114.24K ₿6.49	$0.001998 ₿0.00000014	$0.001038 ₿0.000000068	$3.42K ₿0.79	$114.24K	$114.24K ₿6.49
5903	GorplesCoin GORPLES	$0.0002165	6.13	$113.73K	$0.0002219	$0.0002026	$120.85	$113.73K	$113.73K
5905	Shitcoin on TON SHIT	$0.001568	-3.40	$113.64K	$0.001708	$0.001489	$9.23K	$113.64K	$113.64K
5908	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5909	Exeedme XED	$0.001255 ₿0.00000078	2.01	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5928	Dechat DECHAT	$0.02855 ₿0.000027	0.85	$111.1K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$700.56K ₿158.8	$750.28K ₿678.05	$111.1K ₿100.41
5944	Wrapped OptiDoge WOPTIDOGE	$0.0000002615 ₿0.000000000019	-0.04	$109.87K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000259 ₿0.000000000019	$29.29 ₿0.01	$109.87K ₿8.21	$109.87K ₿8.21
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Arrow Token ARROW	$0.02049	11.19	$106.21K	$0.02069	$0.01816	$2.23K	$1.47M	$106.21K
5994	Soyjak SOY	$0.0001067	3.68	$104.58K	$0.0001105	$0.0001019	$385.69	$104.58K	$104.58K
6012	MOBY MOBY	$0.00001027	-0.86	$102.96K	$0.00001043	$0.00001027	$11.61	$102.96K	$102.96K
6021	neversol NEVER	$0.000001239 ₿0.0000000027	-41.21	$101.62K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.6M ₿41.04	$128.01K ₿270.5	$101.62K ₿214.75
6024	Calamari Network KMA	$0.00007818 ₿0.000000017	2.72	$102.03K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.06K ₿3.33	$102.03K ₿177.06	$102.03K ₿72.73
6058	Blank BLANK	$0.002399 ₿0.00000041	-12.55	$99.75K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$20.41K ₿1.46	$299.83K ₿51.21	$99.75K ₿17.04
6061	Kryptomon KMON	$0.0001049 ₿0.00000022	10.47	$99.11K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.25K ₿3.66	$104.94K ₿229.15	$99.11K ₿175.96
6066	Vela Token VELA	$0.005867 ₿0.000010	-0.48	$98.74K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.85K ₿14.45	$205.53K ₿195.5	$98.74K ₿194.18
6073	Dragon Sun DRGN	$0.00009835	-3.92	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6079	Spike SPIKE	$0.0000002469	0.49	$97.87K	$0.0000002528	$0.0000002437	$83.61	$97.87K	$97.87K
6086	Basedmilio BASED	$0.00009741	2.35	$97.41K	$0.00009904	$0.00009456	$394.7	$97.41K	$97.41K
6090	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.39	$97.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.76 ₿0.02	$102.96K ₿76.51	$97.1K ₿75.31
6111	real fast SPEED	$0.0001299	4.92	$95.3K	$0.0001349	$0.0001232	$1.02K	$95.3K	$95.3K
6114	Fluffington FLUFFI	$0.00009539	3.85	$95.84K	$0.00009927	$0.0000909	$83.89	$95.84K	$95.84K
6122	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02849 ₿0.00000034	$0.02565 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6135	Clube Atlético Mineiro Fan Token GALO	$0.0349 ₿0.0000045	1.19	$93.88K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.33K ₿0.22	$348.01K ₿45.15	$93.88K ₿17.11
6144	Vibing Cat VCAT	$0.07624 ₿0.000046	3.42	$93.66K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$538.64 ₿1.29	$93.66K ₿57.83	$93.66K ₿0
6152	Leeds United Fan Token LUFC	$0.03315 ₿0.0000083	1.10	$93.48K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$57K ₿0.43	$332.16K ₿83.62	$93.48K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3497 ₿0.0000042	$0.3131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003458 ₿0.000000000041	$0.000003278 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Comsats CSAS	$0.00009194 ₿0.00000015	-7.29	$91.88K ₿153.5	$0.0001011 ₿0.00000015	$0.00009192 ₿0.00000013	$2.11K ₿11.31	$91.88K ₿153.5	$91.88K ₿153.5
6178	BERF BERF	$0.0002179	-1.03	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6195	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1138 ₿0.0000013	$0.1088 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6203	Baby BABY	$0.00000009344 ₿0.00000000071	0.71	$89.63K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009185 ₿0.00000000065	$1.18K ₿18.24	$92.15K ₿714.88	$89.63K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,890.99 ₿0.058	$4,847.98 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	DePlan DPLN	$0.01597 ₿0.000011	2.09	$89.2K ₿0	$0.01657 ₿0.000012	$0.01555 ₿0.000011	$1.15K ₿0.16	$1.6M ₿1.17K	$89.2K ₿0
6208	Anime ANIME	$0.00008891 ₿0.000000042	1.97	$88.98K ₿0	$0.00009221 ₿0.000000048	$0.00008657 ₿0.000000042	$55.51 ₿2.78	$88.98K	$88.98K ₿0
6212	peanie PEANIE	$0.00008888	2.89	$88.8K	$0.0000933	$0.00008584	$161.5	$88.8K	$88.8K
6214	MUNCAT MUNCAT	$0.0000887	23.58	$88.7K	$0.00008901	$0.00002619	$180.95	$88.7K	$88.7K
6216	BABYTRUMP BABYTRUMP	$0.002231 ₿0.00000058	2.25	$88.31K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$14.57 ₿0.34	$88.31K ₿23.19	$88.31K ₿23.19
6219	sunpepe SUNPEPE	$0.00008849	-3.76	$88.44K	$0.00009223	$0.00008085	$351.1	$88.44K	$88.44K
6237	SAVAGE SAVG	$0.0001823 ₿0.00000011	0.89	$87.46K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.11K ₿0.27	$182.38K ₿115.52	$87.46K ₿55.4
6241	Biaoqing TRON BIAO	$0.00008733	-2.18	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}