Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8155	Doogle DOOGLE	$0.00003207	1.28	$31.94K	$0.00003296	$0.00003139	$110.33	$31.94K	$31.94K
8156	Neva NEVA	$0.0005082	-1.36	$31.92K	$0.0005156	$0.0005084	$44.4	$50.85K	$31.92K
8168	APES APES	$0.00003177	-4.62	$31.63K	$0.00003431	$0.00003095	$1.17K	$31.63K	$31.63K
8175	UTYABSWAP UTYAB	$0.00003156	2.25	$31.58K	$0.00003186	$0.00003071	$38.5	$31.58K	$31.58K
8182	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.27	$31.47K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$5.56 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8199	DOTZ DOTZ	$0.00006852	52.91	$30.94K	$0.00006956	$0.00004418	$3.82K	$51.76K	$30.94K
8235	Spike SPIKE	$0.0000303	-0.39	$30.31K	$0.00003068	$0.00003015	$11.52	$30.31K	$30.31K
8242	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.07	$30.17K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$13.1 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8265	gringo GRINGO	$0.00003118	0.76	$29.5K	$0.00003215	$0.00003084	$1.96	$29.5K	$29.5K
8275	Effect Network EFX	$0.0001416 ₿0.00000039	-0.19	$29.28K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8339	YOUNES YOUNES	$0.00002763	-0.84	$27.63K	$0.00002809	$0.00002714	$406.99	$27.63K	$27.63K
8343	Revenant GAMEFI	$0.01338 ₿0.000011	2.63	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01303 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8359	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8378	Cats N Cars CNC	$0.00003741	-1.29	$26.98K	$0.00003791	$0.0000374	$2.78	$37.42K	$26.98K
8389	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8410	Hootchain HOOT	$0.01279	0.57	$26.32K	$0.01292	$0.009155	$158.54	$26.43K	$26.32K
8413	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.30	$26.24K ₿18.82	$0.00001242 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8422	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8454	MetaMAFIA MAF	$0.00009077 ₿0.00000095	3.23	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008789 ₿0.00000089	$104.51K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8491	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002963 ₿0.000000028	$0.002836 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8497	Moth MOTH	$0.00002445	0.49	$24.45K	$0.00002504	$0.00002417	$9.92	$24.45K	$24.45K
8535	Bill the Bear BILL	$0.0000000266	2.04	$23.65K	$0.00000002713	$0.00000002596	$128.38	$23.65K	$23.65K
8545	Beoble BBL	$0.0001099 ₿0.0000019	-27.51	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.92K ₿1.92K	$23.55K ₿265.76
8549	Buttercat BUTT	$0.00002347	23.63	$23.5K	$0.00002388	$0.00001887	$1.77K	$23.5K	$23.5K
8577	Meta Monopoly MONOPOLY	$0.00002273	-13.21	$22.74K	$0.00002629	$0.00002277	$310.36	$22.74K	$22.74K
8589	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3777 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	SaTT SATT	$0.000005239 ₿0.0000000019	-64.09	$22.29K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.07 ₿0	$104.89K ₿39.5	$22.29K ₿8.39
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8740	Bird Money BIRD	$0.1884 ₿0.00033	0.01	$19.99K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.69K ₿0.37	$26.4K ₿47.01	$19.99K ₿33.06
8747	FOMO BULL CLUB FOMO	$0.0000003697	6.24	$19.88K	$0.0000003697	$0.0000003479	$168.37	$36.97K	$19.88K
8779	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8812	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8818	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8819	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005546 ₿0.000000052	$0.005122 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8842	CATEX CATEX	$0.00000004538 ₿0.00000000016	-82.88	$18.33K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.36K ₿0.79	$40.23K ₿164.99	$18.33K ₿0
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0744 ₿0.00000070	$0.06892 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8881	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002572 ₿0.00000000024	$0.00002323 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8911	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8938	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0923 ₿0.00000087	$0.07523 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8956	4TRUMP 4WIN	$0.0003529	0.67	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
8964	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9010	Quantum Network QSWAP	$0.000001599	-2.95	$15.96K	$0.000001639	$0.000001599	$108.55	$15.96K	$15.96K
9061	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9087	SLIME SLIME	$0.00001673	1.62	$14.87K	$0.00001698	$0.00001635	$2.09	$14.87K	$14.87K
9107	Tadpole TAD	$0.00002118	-0.13	$14.62K	$0.00002173	$0.00002114	$12.5	$14.62K	$14.62K
9136	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9144	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9150	BOPPY BOPPY	$0.00001417	21.21	$14.12K	$0.00001838	$0.00001159	$10.63K	$14.12K	$14.12K
9165	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9180	Drunk Chicken Centipede DCC	$0.00001377	-3.37	$13.76K	$0.00001471	$0.00001376	$390.06	$13.76K	$13.76K
9223	AutoAir AI AAI	$0.0004001 ₿0.0000021	50.38	$13.3K ₿70.43	$0.0004371 ₿0.0000028	$0.00017 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9291	sinDAO SIN	$0.000000001852 ₿0.0000000000028	1.72	$12.33K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.26 ₿0.04	$12.33K ₿19.02	$12.33K ₿19.02
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9331	CAFE CAFE	$0.00001186	0	$11.87K	$0	$0	$1.26	$11.87K	$11.87K
9363	Anime ANIME	$0.00001157 ₿0.000000042	0.77	$11.58K ₿0	$0.00001165 ₿0.000000048	$0.00001146 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9398	Eagle of Truth EGL	$0.0000125	0.67	$11.17K	$0.00001272	$0.00001223	$75.93	$11.17K	$11.17K
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04607 ₿0.00000043	$0.04323 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9461	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9475	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9519	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9529	LIL BUB BUB	$0.000009799	17.06	$9.75K	$0.00001166	$0.000008359	$2K	$9.75K	$9.75K
9554	MoonScape MOON	$0.000009559	3.93	$9.5K	$0.00000966	$0.000009109	$370.35	$9.5K	$9.5K
9616	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9623	Black Swan SWAN	$0.0000088	-1.50	$8.8K	$0.000009059	$0.00000861	$143.83	$8.8K	$8.8K
9666	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9711	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9758	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9780	Secured On Blockchain SOB	$0.007548 ₿0.000043	1.03	$7.51K ₿0	$0.007629 ₿0.000043	$0.007433 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9827	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9933	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9958	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9960	pTokens BTC PBTC	$743.66 ₿1.012	12.93	$5.95K ₿13.41	$767.61 ₿1.021	$654.04 ₿1.0083	$662.02 ₿0.01	$5.95K ₿13.41	$5.95K ₿13.41
9996	abcde coin ABCDE	$0.00000722	-0.13	$5.7K	$0.00000742	$0.000007199	$144.93	$6.66K	$5.7K
10054	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1164 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10099	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10113	Poodlana POODL	$0.00006974	0.65	$4.5K	$0.00007161	$0.00006901	$28.66	$52.7K	$4.5K
10115	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10199	1ex 1EX	$0.000006999 ₿0.0000043	0.01*	$3.31K ₿677.95	$0.000006999 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10248	Haven XHV	$0.00003 ₿0.0000011	0.01*	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10279	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006915 ₿0.000000065	$0.0006093 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10280	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6926 ₿0.0000066	$0.6663 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001455 ₿0.0000000013	4.77	$0 ₿770.45	$0.0000149 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.25M ₿0.53	$8.94M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}