Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	Zunami Governance Token ZUN	$0.004391	6.38	$153.46K	$0.004424	$0.004074	$86.76	$439.19K	$153.46K
5554	CatSolHat SOLCAT	$0.002187	-1.23	$152.99K	$0.002451	$0.00218	$27.4K	$152.99K	$152.99K
5559	brainrot ROT	$0.0001522	8.41	$152.93K	$0.0001545	$0.0001397	$922.87	$152.93K	$152.93K
5567	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5581	Young Boys Fan Token YBO	$0.1311 ₿0.0000065	1.19	$150.09K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.38K ₿32.97	$150.09K ₿12.5
5585	Groyper GROYPER	$0.001608	1.52	$149.8K	$0.001611	$0.001541	$238.74	$149.8K	$149.8K
5588	RadioShack RADIO	$0.0000434 ₿0.0000000083	1.02	$149.23K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.52K ₿119.46	$149.23K ₿28.59
5594	Sonic The Goat GOAT	$0.0000001478	4.33	$148.72K	$0.0000001501	$0.0000001417	$1.35	$148.72K	$148.72K
5607	Neuroni AI NEURONI	$0.01786 ₿0.0000088	7.52	$146.06K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.17K ₿0.22	$151.91K ₿75.12	$146.06K ₿72.22
5609	BitciX BTX	$0.00604	7.76	$145.65K	$0.006455	$0.005599	$44.18K	$4.7M	$145.65K
5610	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.0027 ₿0.000000032	$0.002472 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5614	Aegis Ai AEGIS	$0.001451 ₿0.0000035	0.81	$145.14K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.21 ₿4.85	$145.14K ₿363.66	$145.14K ₿360.03
5615	MELD MELD	$0.00003635 ₿0.00000025	14.42	$145.39K ₿956.96	$0.00003639 ₿0.00000027	$0.00003169 ₿0.00000024	$58.27 ₿2.28	$145.39K ₿1.01K	$145.39K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Props Token PROPS	$0.000534 ₿0.00000021	8.14	$142.97K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.84K ₿0.67	$374.91K ₿151.38	$142.97K ₿57.73
5631	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3958 ₿0.0000047	$0.3799 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5637	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09245 ₿0.0000011	$0.09161 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5639	Golden Kappa GKAPPA	$0.0000001823	1.03	$141.94K	$0.0000001838	$0.0000001704	$1.17K	$141.94K	$141.94K
5646	Holyheld MOVE	$0.01662 ₿0.0000012	-1.24	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09666 ₿0.0000011	$0.09245 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	DT Inu DTI	$0.0001395	-6.72	$139.57K	$0.0002718	$0.0001385	$17.55K	$139.57K	$139.57K
5664	Shockwaves NEUROS	$0.003868 ₿0.0000010	-0.36	$139.22K ₿34.18	$0.003933 ₿0.0000011	$0.003801 ₿0.00000099	$853.25 ₿1.31	$386.48K ₿103.47	$139.22K ₿34.18
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006642 ₿0.00000000079	$0.00006176 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	neversol NEVER	$0.000001709 ₿0.0000000027	193.30	$135.23K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005822 ₿0.0000000027	$4.63M ₿41.04	$170.35K ₿270.5	$135.23K ₿214.75
5678	MollarsToken MOLLARS	$0.01981	13.73	$138.24K	$0.02013	$0.01698	$29.72K	$164.05K	$138.24K
5684	OccamFi OCC	$0.005427 ₿0.0000032	3.63	$137.93K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.37K ₿1.5	$540.89K ₿323.76	$137.93K ₿82.56
5695	bloXmove (ERC20) BLXM	$0.008131 ₿0.0000030	-2.39	$137.29K ₿51.35	$0.008543 ₿0.0000030	$0.00799 ₿0.0000027	$153.37 ₿5.51	$406.58K ₿152.06	$137.29K ₿51.35
5708	Marvin On Base MOB	$0.00000008984	1.66	$134.9K	$0.00000009024	$0.00000008713	$10.26	$134.9K	$134.9K
5722	LUBE LUBE	$0.00000194 ₿0.0000000035	1.16	$133.9K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5724	Reddex LQDX	$0.001108 ₿0.0000014	-2.40	$133.86K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$223.79 ₿5.85	$442.54K ₿568.33	$133.86K ₿117.13
5726	Mittens MITTENS	$0.0001337	2.50	$133.8K	$0.0001455	$0.000129	$960.11	$133.8K	$133.8K
5736	Florence Finance Medici FFM	$0.0006414 ₿0.0000011	-1.41	$132.74K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$20.09 ₿4.88	$641.94K ₿1.17K	$132.74K ₿97.45
5746	Ethos Reserve Note ERN	$0.9616 ₿0.000014	-0.01	$131.47K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.6K ₿1.46	$131.47K ₿31.05	$131.47K ₿31.04
5747	MEW WOOF DAO MWD	$0.0001316	0.06	$131.63K	$0.0001334	$0.0001306	$129.05	$131.63K	$131.63K
5749	SaTT SATT	$0.00003087 ₿0.0000000019	-0.15	$131.19K ₿8.39	$0.00003092 ₿0.0000000019	$0.00003087 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5756	NAOS Finance NAOS	$0.001551 ₿0.00000053	-1.84	$130.69K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$2.11K ₿0.69	$340.11K ₿117.58	$130.69K ₿45.16
5786	Granary GRAIN	$0.0005339 ₿0.00000020	3.20	$127.99K ₿48.57	$0.0005336 ₿0.00000022	$0.0005138 ₿0.00000017	$1.66 ₿0.07	$127.99K ₿48.57	$127.99K ₿48.57
5797	ShredN SHRED	$0.01265 ₿0.000015	3.43	$126.6K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$13.84K ₿1.32	$1.27M ₿1.5K	$126.6K ₿9.01
5802	DGI Game DGI	$0.0001317 ₿0.00000072	-2.20	$126.12K ₿594.75	$0.0001379 ₿0.00000080	$0.0001317 ₿0.00000062	$1.83K ₿34.13	$131.71K ₿726.34	$126.12K ₿594.75
5804	Tidal Finance TIDAL	$0.00001597 ₿0.0000000043	-1.96	$126.03K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001582 ₿0.0000000041	$427.27 ₿1.72	$316.82K ₿84.89	$126.03K ₿26.31
5806	CoinBuck BUCK	$0.00001258 ₿0.0000000023	4.67	$125.8K ₿23.2	$0.00001264 ₿0.0000000023	$0.00001196 ₿0.0000000022	$1.24K ₿0	$125.8K ₿23.2	$125.8K ₿23.2
5817	BlockChainPeople BCP	$0.005878	12.73	$124.64K	$0.006499	$0.004671	$3.5K	$124.64K	$124.64K
5818	MeowCat MEOW	$0.001245 ₿0.0000013	-0.57	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5821	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01235 ₿0.00000014	$0.0111 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5833	Planet Finance AQUA	$1.38 ₿0.00020	1.51	$123.46K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$59.5 ₿0.01	$133.18K ₿19.9	$123.46K ₿18.59
5861	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.50	$120.89K ₿18.01	$0.002312 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.54K ₿23.62	$120.89K ₿18.01
5867	Giddy GIDDY	$0.00012 ₿0.000000083	0.39	$120.21K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.83 ₿0.19	$120.21K ₿83.16	$120.21K ₿83.16
5868	Ether-1 ETHO	$0.001984 ₿0.00000011	2.55	$120.13K ₿6.49	$0.002022 ₿0.00000014	$0.001114 ₿0.000000068	$2.4K ₿0.79	$120.13K	$120.13K ₿6.49
5883	Banana Tape Wall BTW	$0.0001191	0.55	$118.56K	$0.0001224	$0.0001129	$2.76K	$118.56K	$118.56K
5887	Shitcoin on TON SHIT	$0.00163	-10.65	$118K	$0.001859	$0.001489	$9.61K	$118K	$118K
5895	Cybria CYBA	$0.0001427 ₿0.000000025	-0.06	$116.06K ₿19.97	$0.0001469 ₿0.000000025	$0.0001396 ₿0.000000023	$63.59K ₿0.83	$142.76K ₿25.31	$116.06K ₿19.97
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.27	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5901	Good Games Guild GGG	$0.002906 ₿0.0000015	1.41	$116.25K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.66K ₿4.93	$290.62K ₿154.53	$116.25K ₿61.81
5903	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.17	$116.13K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.89K ₿1.47	$118.7K ₿44.75	$116.13K ₿77.34
5908	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.48K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.89K ₿73.98	$115.48K ₿71.06
5909	GorplesCoin GORPLES	$0.0002195	4.60	$115.38K	$0.0002219	$0.0002019	$122.54	$115.38K	$115.38K
5910	Realm REALM	$0.0001183 ₿0.000000055	-2.34	$115.51K ₿50.13	$0.0001232 ₿0.000000058	$0.0001139 ₿0.000000053	$1.88K ₿1.89	$118.32K ₿55.85	$115.51K ₿50.13
5930	Codex Multichain CODEX	$0.001133 ₿0.00000093	0.80	$113.3K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$132.66 ₿2.51	$113.3K ₿93.36	$113.3K ₿93.36
5933	Exeedme XED	$0.001255 ₿0.00000078	1.88	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5940	Wrapped OptiDoge WOPTIDOGE	$0.0000002679 ₿0.000000000019	3.20	$112.33K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002579 ₿0.000000000019	$87.8 ₿0.01	$112.33K ₿8.21	$112.33K ₿8.21
5958	Lambda LAMB	$0.00005979 ₿0.00000011	1.23	$111.11K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$80.46K ₿20.17	$358.2K ₿709.75	$111.11K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5998	Soyjak SOY	$0.000109	5.34	$106.44K	$0.0001105	$0.0001019	$97.35	$106.44K	$106.44K
6011	Arrow Token ARROW	$0.02026	10.19	$105.28K	$0.02069	$0.01808	$2.48K	$1.46M	$105.28K
6028	Dechat DECHAT	$0.02807 ₿0.000027	-3.07	$103.93K ₿100.41	$0.03041 ₿0.000028	$0.02803 ₿0.000026	$651.03K ₿158.8	$701.83K ₿678.05	$103.93K ₿100.41
6052	MOBY MOBY	$0.00001023	-1.15	$102.32K	$0.00001034	$0.00001021	$10.18	$102.32K	$102.32K
6056	Calamari Network KMA	$0.00007826 ₿0.000000017	-7.66	$102.14K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$6.89K ₿3.33	$102.14K ₿177.06	$102.14K ₿72.73
6060	Blank BLANK	$0.002447 ₿0.00000041	0.17	$101.69K ₿17.04	$0.002818 ₿0.00000044	$0.002395 ₿0.00000039	$21.68K ₿1.46	$305.65K ₿51.21	$101.69K ₿17.04
6081	Cyber Dog CDOG	$0.00009995	-35.12	$99.97K	$0.0001572	$0.00009951	$6.79K	$99.97K	$99.97K
6082	Spike SPIKE	$0.0000002523	1.28	$99.97K	$0.0000002528	$0.0000002436	$101.5	$99.97K	$99.97K
6083	Comsats CSAS	$0.0001 ₿0.00000015	3.16	$99.83K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.89K ₿11.31	$99.83K ₿153.5	$99.83K ₿153.5
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.19	$99.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$141.38 ₿0.02	$105.05K ₿76.51	$99.07K ₿75.31
6095	Dragon Sun DRGN	$0.00009885	-2.21	$98.85K	$0.0001025	$0.00009882	$7.91	$98.85K	$98.85K
6103	real fast SPEED	$0.000134	6.55	$97.83K	$0.0001349	$0.0001231	$1.18K	$97.83K	$97.83K
6104	Fluffington FLUFFI	$0.0000984	6.11	$97.91K	$0.00009927	$0.0000909	$228.44	$97.91K	$97.91K
6112	Vela Token VELA	$0.005793 ₿0.000010	-2.78	$97.35K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.29K ₿14.45	$202.64K ₿195.5	$97.35K ₿194.18
6114	Kryptomon KMON	$0.0001028 ₿0.00000022	7.23	$97.27K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.81K ₿3.66	$102.99K ₿229.15	$97.27K ₿175.96
6115	Basedmilio BASED	$0.00009723	0.07	$97.28K	$0.0001004	$0.00009441	$398.63	$97.28K	$97.28K
6126	Vibing Cat VCAT	$0.07896 ₿0.000046	4.12	$96.51K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$523 ₿1.29	$96.51K ₿57.83	$96.51K ₿0
6132	Clube Atlético Mineiro Fan Token GALO	$0.03567 ₿0.0000045	2.67	$96.26K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$1.95K ₿0.22	$356.85K ₿45.15	$96.26K ₿17.11
6149	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02883 ₿0.00000034	$0.02595 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3538 ₿0.0000042	$0.3168 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003498 ₿0.000000000041	$0.000003316 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	Leeds United Fan Token LUFC	$0.03295 ₿0.0000083	-0.46	$92.74K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$58.01K ₿0.43	$329.52K ₿83.62	$92.74K ₿35.02
6181	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$2 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6185	peanie PEANIE	$0.00009233	6.00	$91.79K	$0.0000933	$0.00008566	$81.59	$91.79K	$91.79K
6187	Anime ANIME	$0.00009216 ₿0.000000042	1.14	$92.2K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$57.66 ₿2.78	$92.2K	$92.2K ₿0
6191	Osmium OSMI	$0.2926	23.94	$91.79K	$0.2933	$0.2311	$30.71	$353.78K	$91.79K
6196	DePlan DPLN	$0.01644 ₿0.000011	3.48	$91.66K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.53K ₿0.16	$1.64M ₿1.17K	$91.66K ₿0
6197	Baby BABY	$0.00000009594 ₿0.00000000071	4.96	$91.21K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$939.07 ₿18.24	$93.77K ₿714.88	$91.21K ₿0
6199	BERF BERF	$0.0002179	-0.07	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,948.7 ₿0.058	$4,905.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Cyberpunk City CYBER	$0.002427 ₿0.0000022	-3.34	$91.08K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$4.62 ₿0.23	$228.18K ₿209.8	$91.08K ₿75.37
6213	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1151 ₿0.0000013	$0.1101 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6217	YAWN YAWN	$0.00001125	14.58	$89.95K	$0.0000114	$0.00000969	$32.68K	$89.95K	$89.95K
6239	ICE Token ICE	$0.01308 ₿0.000012	-94.21	$88.42K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$240.68 ₿0.02	$316.5K ₿308.84	$88.42K ₿84.16
6242	Biaoqing TRON BIAO	$0.0000881	-0.86	$88.1K	$0.00008946	$0.0000877	$54.55	$88.1K	$88.1K
6244	SAVAGE SAVG	$0.0001835 ₿0.00000011	6.79	$88.04K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$3.04K ₿0.27	$183.58K ₿115.52	$88.04K ₿55.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}