Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Azuki Ecosystem Coin'leri

Azuki Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Azuki Ecosystem (3368)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	CatSolHat SOLCAT	$0.002182	2.94	$152.65K	$0.00238	$0.00212	$35.65K	$152.65K	$152.65K
5989	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5998	Planet Finance AQUA	$1.69 ₿0.00020	2.71	$151.27K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$279.53 ₿0.01	$163.18K ₿19.9	$151.27K ₿18.59
6008	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6012	Cybria CYBA	$0.0001837 ₿0.000000025	0.91	$149.38K ₿19.97	$0.0001838 ₿0.000000025	$0.000182 ₿0.000000023	$107.56 ₿0.83	$183.74K ₿25.31	$149.38K ₿19.97
6016	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.773 ₿0.0000069	$0.6513 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.86 ₿0.000025	$2.63 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	8.32	$147.1K ₿26.31	$0.00002029 ₿0.0000000043	$0.0000172 ₿0.0000000041	$22.96K ₿1.72	$369.78K ₿84.89	$147.1K ₿26.31
6049	Source SOURCE	$0.000269 ₿0.00000065	-0.61	$145.89K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.42K ₿282.32	$145.89K ₿273.02
6052	BABA BABA	$0.0001452 ₿0.000000047	32.76	$145.28K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$4.99K ₿0.62	$145.28K ₿47.13	$145.28K ₿0
6064	Legends of Elysium LOE	$0.006323 ₿0.0000012	2.79	$143.29K ₿0	$0.006357 ₿0.0000013	$0.00603 ₿0.0000012	$88.53K ₿0.74	$1.26M	$143.29K ₿0
6077	real fast SPEED	$0.0001941	2.27	$142.38K	$0.0001964	$0.0001837	$810.34	$142.38K	$142.38K
6086	LUBE LUBE	$0.000002049 ₿0.0000000035	0.29	$141.65K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.04K ₿2.16	$141.65K ₿244.84	$141.65K ₿244.84
6088	Fabwelt WELT	$0.0006584 ₿0.00000018	1.41	$141.62K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$30.75K ₿7.73	$329.24K ₿94	$141.62K ₿40.43
6094	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1105 ₿0.00000099	$0.1024 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6097	Hawk Tuah HAWKTUAH	$0.0001544	-1.77	$141.23K	$0.0001611	$0.0001459	$1.51K	$141.23K	$141.23K
6099	Elumia ELU	$0.000265 ₿0.00000016	-7.72	$140.78K ₿89.44	$0.0002874 ₿0.00000016	$0.0002628 ₿0.00000015	$24.08K ₿128.27	$265.04K ₿168.39	$140.78K ₿89.44
6118	Leeds United Fan Token LUFC	$0.04936 ₿0.0000083	4.37	$139.11K ₿35.02	$0.04943 ₿0.0000083	$0.04615 ₿0.0000071	$56.48K ₿0.43	$494.31K ₿83.62	$139.11K ₿35.02
6135	Marine Moguls MOGUL	$50.95	1.85	$137.89K	$52.44	$50.03	$1.16K	$508.66K	$137.89K
6148	Colon COLON	$0.0001384	16.78	$135.83K	$0.0001398	$0.000114	$50.92K	$135.83K	$135.83K
6151	Siren SI	$0.006036 ₿0.0000010	-0.57	$135.49K ₿24.44	$0.0061 ₿0.0000011	$0.005717 ₿0.0000010	$131.23 ₿0	$603.61K ₿108.9	$135.49K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4655 ₿0.0000042	$0.4169 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004603 ₿0.000000000041	$0.000004364 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Param PARAM	$0.0005129	0.69	$132.81K	$0.0005384	$0.0005048	$31.62K	$1.03M	$132.81K
6191	COMDEX CMDX	$0.0006842 ₿0.00000049	-6.08	$130.74K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$253.07 ₿0.28	$133.9K ₿92.53	$130.74K ₿81.67
6192	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6193	Wrapped OptiDoge WOPTIDOGE	$0.000000309 ₿0.000000000019	0.37	$130K ₿8.21	$0.0000003186 ₿0.000000000020	$0.000000298 ₿0.000000000019	$80.11 ₿0.01	$130K ₿8.21	$130K ₿8.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	BABYTRUMP BABYTRUMP	$0.003243 ₿0.00000058	0.34	$128.97K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.04 ₿0.34	$128.97K ₿23.19	$128.97K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,511.21 ₿0.058	$6,453.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	peanie PEANIE	$0.0001281	4.04	$128.04K	$0.0001295	$0.0001207	$523.04	$128.04K	$128.04K
6219	YAWN YAWN	$0.00001593	13.97	$127.46K	$0.00001612	$0.00001327	$51.41K	$127.46K	$127.46K
6221	Zoomer ZOOMER	$0.0003147	-5.07	$127.02K	$0.0003332	$0.0002935	$2.64K	$127.02K	$127.02K
6224	Basedmilio BASED	$0.0001275	1.32	$127.51K	$0.0001313	$0.0001189	$826.24	$127.51K	$127.51K
6230	Baby BABY	$0.0000001332 ₿0.00000000071	3.05	$127.15K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$250.44 ₿18.24	$130.73K ₿714.88	$127.15K ₿0
6233	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1614 ₿0.0000014	$0.1592 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6237	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6239	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6252	Fuku-Kun FUKU	$0.0000002897	-14.00	$125.15K	$0.0000003397	$0.0000002844	$44.72K	$125.15K	$125.15K
6254	Grai GRAI	$1.04 ₿0.000014	-0.87	$125.05K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$778.1 ₿4.19	$125.05K ₿81.5	$125.05K ₿81.5
6264	Smart Valor VALOR	$0.002012 ₿0.0000033	13.43	$124.19K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$451.56 ₿6.73	$150.9K ₿252.54	$124.19K ₿171.34
6268	MELD MELD	$0.00003088 ₿0.00000025	0.21	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6285	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6287	Metafluence METO	$0.00006773 ₿0.000000014	-0.16	$121.92K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$39.53K ₿2.47	$325.11K ₿67.25	$121.92K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	The Professor LAB	$0.0001209	3.12	$120.91K	$0.0001223	$0.000114	$7.99	$120.91K	$120.91K
6305	Aperture Finance APTR	$0.001329	2.72	$120.84K	$0.001364	$0.001255	$69.29K	$1.33M	$120.84K
6309	Ether-1 ETHO	$0.001568 ₿0.00000011	70.27	$120.76K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$2.8K ₿0.79	$120.76K	$120.76K ₿6.49
6317	Collab.Land COLLAB	$0.0004798 ₿0.00000010	1.18	$119.85K ₿26.19	$0.000485 ₿0.00000011	$0.0004738 ₿0.00000010	$8.43 ₿0.15	$479.4K ₿104.77	$119.85K ₿26.19
6321	Jason Derulo JASON	$0.0001191	0.97	$119.74K	$0.0001213	$0.0001146	$2.77K	$119.74K	$119.74K
6338	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	1.64	$117.97K ₿77.34	$0.0001213 ₿0.000000094	$0.0001168 ₿0.000000089	$1.32K ₿1.47	$120.58K ₿44.75	$117.97K ₿77.34
6343	Scrat SCRAT	$0.001176	4.94	$117.65K	$0.001185	$0.001114	$83.54	$117.65K	$117.65K
6354	Chain Guardians CGG	$0.001038 ₿0.00000069	-49.78	$116.15K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$21.76K ₿0.51	$124.56K ₿83.75	$116.15K ₿69.79
6377	Clube Atlético Mineiro Fan Token GALO	$0.04091 ₿0.0000045	3.71	$114.47K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$25.68K ₿0.22	$409.18K ₿45.15	$114.47K ₿17.11
6390	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03858 ₿0.00000034	$0.03736 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6404	CatWifHat CATWIF	$0.0001242 ₿0.000000085	2.60	$111.79K ₿0	$0.0001251 ₿0.00000011	$0.0001176 ₿0.000000083	$28.54 ₿10.78	$111.79K ₿85.31	$111.79K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01625 ₿0.00000014	$0.01461 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05097 ₿0.00000046	$0.04704 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	neversol NEVER	$0.000001399 ₿0.0000000027	34.43	$111.21K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$45.68K ₿41.04	$140.09K ₿270.5	$111.21K ₿214.75
6429	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,608.56 ₿0.050	$5,465.35 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6432	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6445	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.57	$108.16K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.78 ₿0.61	$230K ₿129.14	$108.16K ₿19.69
6455	MetalCore MCG	$0.0002797	28.29	$107.41K	$0.0003088	$0.0002167	$107.03K	$107.41K	$107.41K
6456	BlockChainPeople BCP	$0.005111	2.47	$107.33K	$0.005282	$0.004675	$27.32K	$107.33K	$107.33K
6470	HeroesChained HEC	$0.002134 ₿0.0000011	8.55	$106.38K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.31K ₿4.01	$213.45K ₿115.47	$106.38K ₿57.55
6472	Dyad DYAD	$0.9816	-0.01*	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6481	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Aegis Ai AEGIS	$0.001045 ₿0.0000035	1.80	$104.72K ₿360.03	$0.001058 ₿0.0000038	$0.001026 ₿0.0000033	$20.82 ₿4.85	$104.72K ₿363.66	$104.72K ₿360.03
6514	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6536	Ethos Reserve Note ERN	$0.9877 ₿0.000014	0.11	$101.04K ₿31.04	$0.9949 ₿0.000014	$0.9777 ₿0.000013	$3.27K ₿1.46	$101.04K ₿31.05	$101.04K ₿31.04
6539	NFTBooks NFTBS	$0.000000001617 ₿0.00000000000038	80.64	$100.95K ₿26.2	$0.000000001623 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.2K ₿0.44	$162.08K ₿38.8	$100.95K ₿26.2
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007677 ₿0.0000000069	$0.0006583 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	INSC (Ordinals) INSC	$0.00474 ₿0.0000038	-40.92	$99.54K ₿81.11	$0.008092 ₿0.0000043	$0.003904 ₿0.0000034	$44.12K ₿2.02	$99.54K ₿81.11	$99.54K ₿81.11
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001687 ₿0.000000015	$0.001434 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6587	AntiMatter TUNE	$0.002948 ₿0.0000017	45.26	$97.89K ₿59.05	$0.003012 ₿0.0000018	$0.001986 ₿0.0000014	$139.34K ₿0.67	$294.89K ₿177.9	$97.89K ₿59.05
6601	PUNK SPUNK	$0.001005	0.98	$96.49K	$0.001016	$0.0009589	$3.98	$96.49K	$96.49K
6602	Puffy PUFFY	$0.00000216	-15.87	$96.44K	$0.0000026	$0.000002039	$5.89K	$96.44K	$96.44K
6611	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6616	Solordi SOLO	$0.00009534 ₿0.000000034	1.20	$95.26K ₿34.68	$0.00009603 ₿0.000000040	$0.00008993 ₿0.000000034	$471.49 ₿1.32	$95.26K ₿34.68	$95.26K ₿34.68
6618	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6622	DePlan DPLN	$0.01701 ₿0.000011	1.40	$94.84K ₿0	$0.01715 ₿0.000012	$0.01644 ₿0.000011	$1.32K ₿0.16	$1.7M ₿1.17K	$94.84K ₿0
6647	MeowCat MEOW	$0.0009251 ₿0.0000013	3.32	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008767 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6652	Resistance Girl REGI	$0.0009215	10.81	$92.16K	$0.001041	$0.0008027	$1.08K	$92.16K	$92.16K
6655	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03105 ₿0.00000028	$0.02769 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6659	Blank BLANK	$0.002205 ₿0.00000041	10.30	$91.71K ₿17.04	$0.002279 ₿0.00000044	$0.001859 ₿0.00000039	$32.91K ₿1.46	$275.65K ₿51.21	$91.71K ₿17.04
6667	sunpepe SUNPEPE	$0.00009108	0.44	$91.08K	$0.00009136	$0.00009034	$27.85	$91.08K	$91.08K
6682	Fame MMA FAME	$0.00001375 ₿0.0000000086	0.77	$89.39K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$425.92 ₿2.75	$89.39K ₿85.4	$89.39K ₿0
6686	Cyberpunk City CYBER	$0.002373 ₿0.0000022	2.85	$89.2K ₿75.37	$0.002402 ₿0.0000023	$0.002243 ₿0.0000022	$7.02 ₿0.23	$223.51K ₿209.8	$89.2K ₿75.37
6697	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00534 ₿0.000000048	$0.00516 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6700	Edu3Labs NFE	$0.001667 ₿0.0000026	6.72	$87.71K ₿0	$0.001703 ₿0.0000030	$0.001546 ₿0.0000023	$76.6K ₿17.16	$1.5M ₿2.36K	$87.71K ₿0
6704	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003317 ₿0.0000000029	$0.0001105 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6712	ROCK ROCK	$0.00008689	0.09	$86.9K	$0.00008904	$0.00008639	$128.55K	$86.9K	$86.9K
6724	Beoble BBL	$0.0004008 ₿0.0000019	19.68	$85.88K ₿265.76	$0.0004186 ₿0.0000020	$0.0003347 ₿0.0000018	$27.84K ₿83.71	$400.88K ₿1.92K	$85.88K ₿265.76
6733	Lodestar LODE	$0.006435 ₿0.0000028	0.57	$85.33K ₿28.26	$0.006504 ₿0.0000029	$0.006107 ₿0.0000028	$298.74 ₿0.63	$128.72K ₿57.2	$85.33K ₿28.26
6750	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3151 ₿0.0000028	$0.2322 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6753	Marvin On Base MOB	$0.00000005611	-1.96	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6758	Viberate VIB	$0.00046 ₿0.0000017	-0.03	$83.98K ₿319.99	$0.0004702 ₿0.0000018	$0.0004599 ₿0.0000016	$1.52 ₿76.76	$92K ₿350.55	$83.98K ₿319.99
6783	İstanbul Başakşehir Fan Token IBFK	$0.05916 ₿0.000012	-2.18	$82.66K ₿14.42	$0.0637 ₿0.000012	$0.05918 ₿0.000012	$25.8K ₿0.2	$177.48K ₿38.63	$82.66K ₿14.42
6791	Shockwaves NEUROS	$0.002272 ₿0.0000010	-2.38	$81.86K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$643.32 ₿1.31	$227.24K ₿103.47	$81.86K ₿34.18
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}