Pagina dei risultati 31 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Spike SPIKE	$0.0000003578	4.35	$141.6K	$0.0000003891	$0.0000003416	$4.03K	$141.6K	$141.6K
5809	1ART 1ART	$0.0004476 ₿0.00000013	-0.70	$140.95K ₿30.77	$0.0004517 ₿0.00000014	$0.0004455 ₿0.00000013	$106.75 ₿0.43	$208.98K	$140.95K ₿30.77
5818	Vite VITE	$0.0001255 ₿0.00000047	3.44	$139.89K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$77.19K ₿111.76	$139.89K ₿516.2	$139.89K ₿515.81
5819	Dechat DECHAT	$0.03765 ₿0.000027	1.60	$139.41K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$787.57K ₿158.8	$941.42K ₿678.05	$139.41K ₿100.41
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,890.37 ₿0.052	$4,825.7 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5852	Elmo ELMO	$0.000456 ₿0.000000091	2.49	$135.62K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$768.02 ₿0.1	$135.62K ₿28.55	$135.62K ₿30.37
5858	Giddy GIDDY	$0.0001344 ₿0.000000083	-0.88	$134.38K ₿83.16	$0.0001356 ₿0.000000083	$0.000134 ₿0.000000081	$68.44 ₿0.19	$134.38K ₿83.16	$134.38K ₿83.16
5863	NAOS Finance NAOS	$0.001586 ₿0.00000053	-2.35	$133.66K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.42K ₿0.69	$347.82K ₿117.58	$133.66K ₿45.16
5871	Shockwaves NEUROS	$0.003691 ₿0.0000010	4.16	$132.98K ₿34.18	$0.003712 ₿0.0000011	$0.003527 ₿0.00000099	$752.68 ₿1.31	$369.16K ₿103.47	$132.98K ₿34.18
5884	MEW WOOF DAO MWD	$0.0001319	-1.91	$131.91K	$0.0001348	$0.0001319	$5.28	$131.91K	$131.91K
5889	Ethos Reserve Note ERN	$0.9887 ₿0.000014	-0.03	$131.58K ₿31.04	$0.9912 ₿0.000014	$0.982 ₿0.000013	$994.63 ₿1.46	$131.58K ₿31.05	$131.58K ₿31.04
5891	Florence Finance Medici FFM	$0.0006355 ₿0.0000011	-2.26	$131.25K ₿97.45	$0.0006512 ₿0.0000014	$0.0006318 ₿0.0000011	$20.64 ₿4.88	$634.76K ₿1.17K	$131.25K ₿97.45
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Fluffington FLUFFI	$0.0001311	0.27	$133.11K	$0.0001388	$0.0001298	$5.21K	$133.11K	$133.11K
5897	bloXmove (ERC20) BLXM	$0.007759 ₿0.0000030	-0.66	$131.01K ₿51.35	$0.007819 ₿0.0000030	$0.007712 ₿0.0000027	$1.24 ₿5.51	$387.96K ₿152.06	$131.01K ₿51.35
5908	LUBE LUBE	$0.000001879 ₿0.0000000035	-2.14	$129.6K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.12 ₿2.16	$129.6K ₿244.84	$129.6K ₿244.84
5917	King Of Meme LION	$0.000000001178	-0.08	$128.54K	$0.000000001252	$0.000000001159	$1.7K	$128.54K	$128.54K
5921	Marine Moguls MOGUL	$70.41	-1.15	$128.32K	$72.9	$70.19	$563.51	$703.64K	$128.32K
5922	Media Network MEDIA	$0.5122 ₿0.00031	-44.88	$128.07K ₿77.71	$0.9596 ₿0.00031	$0.5069 ₿0.00030	$8.69K ₿4.05	$445.34K ₿270.22	$128.07K ₿77.71
5925	GUA GUA	$0.00002044	-2.71	$127.78K	$0.00002101	$0.00002038	$21.29	$127.78K	$127.78K
5937	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1368 ₿0.0000014	$0.135 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5940	Banana Tape Wall BTW	$0.0001261	-2.72	$125.49K	$0.0001308	$0.0001243	$740.76	$125.49K	$125.49K
5944	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5947	PERI Finance PERI	$0.009321 ₿0.0000019	-5.04	$125.86K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.84K ₿0.43	$177K ₿37.05	$125.86K ₿26.35
5954	Metafluence METO	$0.00006977 ₿0.000000014	-0.52	$125.6K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.18K ₿2.47	$334.94K ₿67.25	$125.6K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Planet Finance AQUA	$1.39 ₿0.00020	-1.68	$124.61K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$281.43 ₿0.01	$134.41K ₿19.9	$124.61K ₿18.59
5972	Smart Valor VALOR	$0.00201 ₿0.0000033	0.43	$123.54K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.38K ₿6.73	$150.12K ₿252.54	$123.54K ₿171.34
5974	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-1.38	$123.48K ₿360.03	$0.001252 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5984	NFTBooks NFTBS	$0.000000001892 ₿0.00000000000038	-7.03	$122.47K ₿26.2	$0.000000002093 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$57.93 ₿0.44	$189.17K ₿38.8	$122.47K ₿26.2
5990	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
5992	All Your Base AYB	$0.0000000614 ₿0.000000000047	0.14	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006131 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
5999	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003012 ₿0.000000032	$0.002758 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6006	Leeds United Fan Token LUFC	$0.04296 ₿0.0000083	-8.16	$120.91K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$54.85K ₿0.43	$429.64K ₿83.62	$120.91K ₿35.02
6012	Aperture Finance APTR	$0.001326	-1.11	$120.65K	$0.001354	$0.001322	$54.62K	$1.33M	$120.65K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Cybria CYBA	$0.000147 ₿0.000000025	0.01*	$119.54K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$55.16K ₿0.83	$147.04K ₿25.31	$119.54K ₿19.97
6031	OccamFi OCC	$0.004688 ₿0.0000032	16.14	$118.96K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$1.63K ₿1.5	$466.5K ₿323.76	$118.96K ₿82.56
6037	DGI Game DGI	$0.0001236 ₿0.00000072	6.35	$118.39K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.55K ₿34.13	$123.63K ₿726.34	$118.39K ₿594.75
6046	BlockChainPeople BCP	$0.005614	-6.47	$117.77K	$0.006601	$0.005502	$19.91K	$117.77K	$117.77K
6050	Leverj Gluon L2	$0.000533 ₿0.000000046	39.51	$117.03K ₿11.21	$0.003597 ₿0.000000048	$0.000382 ₿0.000000046	$680.71 ₿0	$117.03K ₿10.29	$117.03K ₿11.21
6060	Colon COLON	$0.000118	38.39	$115.9K	$0.0001759	$0.00008469	$73.09K	$115.9K	$115.9K
6077	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-1.55	$114.67K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$835.09 ₿1.47	$117.21K ₿44.75	$114.67K ₿77.34
6089	ArthSwap ARSW	$0.0001145 ₿0.000000025	-8.14	$113.43K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.64K ₿0.15	$113.43K ₿25.7	$113.43K ₿24.52
6091	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0214 ₿0.00000022	$0.01617 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6093	Jason Derulo JASON	$0.0001138	-1.22	$113.27K	$0.0001171	$0.0001125	$920.41	$113.27K	$113.27K
6099	Wrapped OptiDoge WOPTIDOGE	$0.0000002684 ₿0.000000000019	-5.47	$112.73K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$97.72 ₿0.01	$112.73K ₿8.21	$112.73K ₿8.21
6103	real fast SPEED	$0.0001538	-1.40	$112.23K	$0.000157	$0.000151	$1.86K	$112.23K	$112.23K
6107	CATEX CATEX	$0.0000002775 ₿0.00000000016	319.81	$112.04K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.56K ₿0.79	$245.98K ₿164.99	$112.04K ₿0
6109	Edu3Labs NFE	$0.002127 ₿0.0000026	-0.70	$111.9K ₿0	$0.002143 ₿0.0000030	$0.002112 ₿0.0000023	$42.88K ₿17.16	$1.91M ₿2.36K	$111.9K ₿0
6121	Vibing Cat VCAT	$0.09083 ₿0.000046	-1.30	$111.06K ₿0	$0.09359 ₿0.000056	$0.09049 ₿0.000041	$135.2 ₿1.29	$111.06K ₿57.83	$111.06K ₿0
6140	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3947 ₿0.0000042	$0.3534 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Beoble BBL	$0.0005 ₿0.0000019	5.12	$107.12K ₿265.76	$0.0005132 ₿0.0000020	$0.0004741 ₿0.0000018	$26.66K ₿83.71	$500.04K ₿1.92K	$107.12K ₿265.76
6162	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.32	$106.96K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.96 ₿0.02	$113.42K ₿76.51	$106.96K ₿75.31
6163	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01377 ₿0.00000014	$0.01239 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003903 ₿0.000000000041	$0.000003699 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.67	$106.76K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.58 ₿2.51	$106.76K ₿93.36	$106.76K ₿93.36
6166	Good Games Guild GGG	$0.002662 ₿0.0000015	-2.10	$106.75K ₿61.81	$0.002719 ₿0.0000015	$0.00266 ₿0.0000015	$43.68K ₿4.93	$266.88K ₿154.53	$106.75K ₿61.81
6182	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-2.34	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6189	SmartCash SMART	$0.00003529 ₿0.0000000020	40.60	$104.05K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$34.09 ₿0	$176.12K ₿10	$104.05K ₿5.91
6193	Clube Atlético Mineiro Fan Token GALO	$0.03847 ₿0.0000045	-3.53	$103.73K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$16.95K ₿0.22	$384.55K ₿45.15	$103.73K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Lambda LAMB	$0.00005535 ₿0.00000011	7.21	$103.03K ₿220.15	$0.00006496 ₿0.00000012	$0.00005063 ₿0.00000011	$48.77K ₿20.17	$332.15K ₿709.75	$103.03K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,520.29 ₿0.058	$5,471.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Cyberpunk City CYBER	$0.00272 ₿0.0000022	-3.73	$102.04K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$35.46 ₿0.23	$255.7K ₿209.8	$102.04K ₿75.37
6226	Fame MMA FAME	$0.00001554 ₿0.0000000086	-0.53	$101.05K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.78 ₿2.75	$101.05K ₿85.4	$101.05K ₿0
6233	Param PARAM	$0.0003884	5.68	$100.62K	$0.000402	$0.0003362	$25.51K	$776.99K	$100.62K
6250	MOBY MOBY	$0.000009959	0.58	$99.56K	$0.000009959	$0.00000984	$410.87	$99.56K	$99.56K
6258	Scrat SCRAT	$0.0009893	-1.48	$99.41K	$0.001022	$0.0009892	$5.98	$99.41K	$99.41K
6259	Crying Cat CRYING	$0.0001023	-6.95	$99.02K	$0.0001099	$0.0001019	$743.3	$99.02K	$99.02K
6260	Hawk Tuah HAWKTUAH	$0.0001081	-1.67	$99.34K	$0.0001125	$0.0001077	$136.86	$99.34K	$99.34K
6262	MetalCore MCG	$0.000255	0.93	$98.89K	$0.000255	$0.0002167	$16.83K	$98.89K	$98.89K
6270	HeroesChained HEC	$0.001974 ₿0.0000011	-1.70	$98.4K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.63K ₿4.01	$197.44K ₿115.47	$98.4K ₿57.55
6278	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6285	Blank BLANK	$0.00234 ₿0.00000041	-7.86	$97.3K ₿17.04	$0.002549 ₿0.00000044	$0.002315 ₿0.00000039	$36.08K ₿1.46	$292.45K ₿51.21	$97.3K ₿17.04
6286	Biaoqing BIAO	$0.00009728	2.38	$97.28K	$0.0001079	$0.00009357	$30.73K	$97.28K	$97.28K
6291	Zoomer ZOOMER	$0.0002386	-15.59	$96.79K	$0.0002835	$0.0002377	$2.64K	$96.79K	$96.79K
6293	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.51	$96.54K ₿26.19	$0.0003961 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	BABYTRUMP BABYTRUMP	$0.002416 ₿0.00000058	-2.97	$95.74K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$528.57 ₿0.34	$95.74K ₿23.19	$95.74K ₿23.19
6312	DePlan DPLN	$0.017 ₿0.000011	-1.03	$94.94K ₿0	$0.01742 ₿0.000012	$0.01695 ₿0.000011	$286.39 ₿0.16	$1.7M ₿1.17K	$94.94K ₿0
6331	Baby BABY	$0.0000000982 ₿0.00000000071	-2.72	$93.73K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$259.93 ₿18.24	$96.37K ₿714.88	$93.73K ₿0
6332	Shitcoin on TON SHIT	$0.001294	-6.40	$93.59K	$0.001383	$0.001198	$540	$93.59K	$93.59K
6344	CatWifHat CATWIF	$0.0001033 ₿0.000000085	-0.98	$93.02K ₿0	$0.0001068 ₿0.00000011	$0.0001029 ₿0.000000083	$5.86 ₿10.78	$93.02K ₿85.31	$93.02K ₿0
6353	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03216 ₿0.00000034	$0.02895 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6357	Fuku-Kun FUKU	$0.0000002427	22.52	$92.13K	$0.0000002857	$0.0000001714	$63.84K	$92.13K	$92.13K
6394	Marvin On Base MOB	$0.00000006008	-3.00	$90.12K	$0.0000000623	$0.00000005979	$19.53	$90.12K	$90.12K
6406	Solordi SOLO	$0.00008967 ₿0.000000034	0.07	$89.6K ₿34.68	$0.00009019 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6409	Zenlink Network ZLK	$0.001637 ₿0.00000033	-1.19	$88.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$46.64 ₿0.54	$116.44K ₿23.62	$88.79K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04321 ₿0.00000046	$0.03988 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6434	YAWN YAWN	$0.00001091	12.13	$87.27K	$0.00001116	$0.00000954	$34.63K	$87.27K	$87.27K
6435	Hiblocks HIBS	$0.00000733 ₿0.0000000018	27.64	$87.04K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.48K ₿0.46	$146.59K	$87.04K ₿21.98
6461	Basedmilio BASED	$0.0000848	-0.29	$84.61K	$0.00008686	$0.00008234	$94.82	$84.61K	$84.61K
6477	ROCK ROCK	$0.00008343	-0.11	$83.53K	$0.00008501	$0.00008092	$133.55K	$83.53K	$83.53K
6482	neversol NEVER	$0.000001049 ₿0.0000000027	26.66	$84.7K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.64K ₿41.04	$106.68K ₿270.5	$84.7K ₿214.75
6483	İstanbul Başakşehir Fan Token IBFK	$0.05958 ₿0.000012	-4.76	$83.15K ₿14.42	$0.06261 ₿0.000012	$0.0595 ₿0.000012	$16.39K ₿0.2	$178.53K ₿38.63	$83.15K ₿14.42
6486	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6490	Resistance Girl REGI	$0.0008277	-10.09	$82.77K	$0.0009345	$0.000781	$1.83K	$82.77K	$82.77K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}