Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Tranchess CHESS	$0.02795 ₿0.00000031	-2.74	$5.76M ₿65.65	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$955.32K ₿10.66	$8.39M ₿95.62	$5.76M ₿65.65
2012	WHY WHY	$0.00000001364 ₿0.00000000000015	-3.54	$5.77M ₿65.7	$0.00000001427 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$134.22K ₿1.54	$5.77M ₿65.7	$5.77M ₿65.7
2015	Nexa NEXA	$0.0000005835 ₿0.0000000000066	-1.63	$5.72M ₿65.17	$0.0000005941 ₿0.0000000000067	$0.0000005832 ₿0.0000000000066	$34.4K ₿0.39	$5.72M ₿65.17	$5.72M ₿65.17
2020	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.38	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2021	Dimitra DMTR	$0.008114 ₿0.000000093	-5.21	$5.69M ₿65.01	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$193.61K ₿2.21	$7.95M ₿90.92	$5.69M ₿65.01
2023	Epic Cash EPIC	$0.298 ₿0.0000034	4.26	$5.69M ₿64.77	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$148.92K ₿1.68	$5.69M ₿64.77	$5.69M ₿64.77
2030	AMATERASU OMIKAMI OMIKAMI	$0.005655 ₿0.000000064	-8.37	$5.65M ₿64.71	$0.006175 ₿0.000000069	$0.005654 ₿0.000000064	$101.35K ₿1.15	$5.65M ₿64.71	$5.65M ₿64.71
2036	Seamless Protocol SEAM	$0.1308 ₿0.0000015	2.51	$5.6M ₿64.24	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$318.15K ₿3.59	$13.09M ₿150.24	$5.6M ₿64.24
2037	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.18	$5.61M ₿63.9	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.78K ₿0.85	$7.03M ₿80.02	$5.61M ₿63.9
2039	Coupon Assets CA	$0.3028 ₿0.0000034	0.96	$5.58M ₿63.56	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.62K ₿6.12	$81.86M ₿933.05	$5.58M ₿63.56
2041	Hydranet HDN	$0.02724 ₿0.00000031	-0.52	$5.58M ₿63.56	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$114.02K ₿1.29	$8.18M ₿93.19	$5.58M ₿63.56
2044	Wirex WXT	$0.002414 ₿0.000000027	0.26	$5.55M ₿63.55	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.96K ₿4.45	$24.14M ₿276.22	$5.55M ₿63.55
2046	Aleph ALEPH	$0.02969 ₿0.00000033	-3.86	$5.54M ₿62.96	$0.03149 ₿0.00000035	$0.02966 ₿0.00000033	$131.35K ₿1.5	$14.85M ₿168.85	$5.54M ₿62.96
2047	Vara Network VARA	$0.001145 ₿0.000000013	-8.51	$5.54M ₿63.01	$0.001266 ₿0.000000014	$0.001142 ₿0.000000012	$36.14K ₿0.41	$11.44M ₿130.09	$5.54M ₿63.01
2048	FEED EVERY GORILLA FEG	$0.00005709 ₿0.00000000065	-3.83	$5.51M ₿62.83	$0.00005937 ₿0.00000000067	$0.00005708 ₿0.00000000064	$290.59K ₿3.31	$5.51M ₿62.83	$5.51M ₿62.83
2051	REN REN	$0.005597 ₿0.000000062	-0.64	$5.6M ₿62.72	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.24K ₿4.93	$5.6M ₿62.72	$5.6M ₿62.72
2054	NuNet NTX	$0.007171 ₿0.000000081	-3.84	$5.48M ₿62.38	$0.007475 ₿0.000000083	$0.007158 ₿0.000000081	$37.2K ₿0.46	$7.17M ₿81.55	$5.48M ₿62.38
2055	Zenon ZNN	$0.4175 ₿0.0000047	-3.25	$5.49M ₿62.54	$0.4321 ₿0.0000048	$0.4166 ₿0.0000047	$491.37 ₿0.01	$5.49M ₿62.54	$5.49M ₿62.54
2056	Alpha Finance ALPHA	$0.005702 ₿0.000000064	-1.91	$5.48M ₿62.06	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$411.22K ₿3.34	$5.7M ₿64.58	$5.48M ₿62.06
2057	DerivaDAO DDX	$0.1036 ₿0.0000011	-0.19	$5.52M ₿62.46	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.83 ₿0	$5.52M ₿62.46	$5.52M ₿62.46
2061	Trias Token TRIAS	$0.5459 ₿0.0000062	0.81	$5.46M ₿62.23	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.03 ₿0.01	$5.46M ₿62.23	$5.46M ₿62.23
2067	Vita Inu VINU	$0.000000006057 ₿0.000000000000068	-6.48	$5.41M ₿61.43	$0.000000006586 ₿0.000000000000073	$0.000000005998 ₿0.000000000000068	$575.46K ₿6.5	$5.41M ₿61.43	$5.41M ₿61.43
2068	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2070	Buying BUY	$0.008226 ₿0.000000093	2.20	$5.38M ₿61.28	$0.008227 ₿0.000000093	$0.008043 ₿0.000000090	$388.87K ₿4.43	$8.12M ₿92.46	$5.38M ₿61.28
2073	StakeWise SWISE	$0.00709 ₿0.000000079	0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007088 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2074	NetMind Token NMT	$0.09415 ₿0.0000010	1.34	$5.35M ₿60.96	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$513.97K ₿5.89	$13.54M ₿154.37	$5.35M ₿60.96
2076	BEAM BEAM	$0.02776 ₿0.00000031	-2.66	$5.32M ₿60.57	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.5K ₿0.97	$7.3M ₿83.01	$5.32M ₿60.57
2083	UniLayer LAYER	$0.1466 ₿0.0000016	16.61	$5.28M ₿60.39	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.55K ₿0.18	$5.87M ₿67.1	$5.28M ₿60.39
2085	DEXTF DEXTF	$0.07986 ₿0.00000091	-3.56	$5.27M ₿60.18	$0.08356 ₿0.00000093	$0.08001 ₿0.00000091	$120.27K ₿1.25	$8.01M ₿91.44	$5.27M ₿60.18
2088	Kendu KENDU	$0.000005249 ₿0.000000000060	-0.78	$5.22M ₿59.98	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$74.51K ₿0.86	$5.24M ₿60.19	$5.22M ₿59.98
2092	Seedify.fund SFUND	$0.0629 ₿0.00000071	-4.55	$5.22M ₿59.56	$0.06599 ₿0.00000074	$0.06284 ₿0.00000071	$343.99K ₿4.46	$6.29M ₿71.76	$5.22M ₿59.56
2094	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.30	$5.2M ₿59.3	$1.29 ₿0.000014	$1.28 ₿0.000014	$146.95K ₿1.64	$5.2M ₿59.3	$5.2M ₿59.3
2097	Scallop SCA	$0.03601 ₿0.00000041	-2.95	$5.2M ₿58.8	$0.03717 ₿0.00000041	$0.03571 ₿0.00000040	$572.75K ₿6.39	$9M ₿101.83	$5.2M ₿58.8
2102	Mysterium MYST	$0.1596 ₿0.0000018	-2.93	$5.18M ₿58.98	$0.1656 ₿0.0000018	$0.159 ₿0.0000017	$71.56K ₿0.82	$5.18M ₿58.98	$5.18M ₿58.98
2110	Wen WEN	$0.00000706 ₿0.000000000081	-4.37	$5.14M ₿59.03	$0.00000757 ₿0.000000000085	$0.00000707 ₿0.000000000080	$600.57K ₿7.48	$5.14M ₿59.03	$5.14M ₿59.03
2112	DIMO DIMO	$0.01226 ₿0.00000013	-0.12	$5.14M ₿58.37	$0.01258 ₿0.00000014	$0.01221 ₿0.00000013	$35.01K ₿0.29	$12.3M ₿139.58	$5.14M ₿58.37
2113	Peapods Finance PEAS	$0.5153 ₿0.0000058	0.09	$5.12M ₿58.39	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$138.76K ₿1.57	$5.12M ₿58.39	$5.12M ₿58.39
2114	sETH2 SETH2	$2,865.53 ₿0.032	-2.48	$5.12M ₿58.24	$2,943.23 ₿0.033	$2,860.68 ₿0.032	$14.7 ₿0	$5.12M ₿58.24	$5.12M ₿58.24
2116	Mythos MYTH	$0.006404 ₿0.000000074	-7.48	$5.1M ₿59.44	$0.006921 ₿0.000000078	$0.00641 ₿0.000000073	$31.24K ₿0.37	$6.41M ₿74.64	$5.1M ₿59.44
2120	Cornucopias COPI	$0.004935 ₿0.000000056	-3.72	$5.09M ₿57.99	$0.005144 ₿0.000000057	$0.004925 ₿0.000000055	$3.58K ₿0.04	$18.92M ₿215.67	$5.09M ₿57.99
2122	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2123	Tenset 10SET	$0.03249 ₿0.00000036	-0.80	$5.06M ₿58.78	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.73K ₿1.81	$5.06M ₿58.78	$5.06M ₿58.78
2124	Maza MZC	$0.002133 ₿0.000000024	10.81	$5.06M ₿57.69	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$287.35 ₿0	$5.16M ₿58.76	$5.06M ₿57.69
2125	Vertcoin VTC	$0.06858 ₿0.00000078	-1.81	$5.05M ₿57.62	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.23K ₿0.2	$5.05M ₿57.62	$5.05M ₿57.62
2137	Polytrade TRADE	$0.04967 ₿0.00000056	-1.16	$4.97M ₿56.41	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$323.92K ₿3.67	$4.97M ₿56.41	$4.97M ₿56.41
2139	Daddy Tate DADDY	$0.008221 ₿0.000000093	-1.89	$4.93M ₿56.19	$0.008894 ₿0.00000010	$0.008219 ₿0.000000093	$661.76K ₿7.56	$4.93M ₿56.19	$4.93M ₿56.19
2141	Komodo KMD	$0.03501 ₿0.00000039	37.15	$4.92M ₿56.17	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.17K ₿0.17	$4.92M ₿56.17	$4.92M ₿56.17
2144	Ref Finance REF	$0.05125 ₿0.00000058	-3.00	$4.91M ₿56.14	$0.05297 ₿0.00000059	$0.05113 ₿0.00000058	$45.41 ₿0	$5.11M ₿58.5	$4.91M ₿56.14
2145	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.82	$4.9M ₿55.8	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.03K ₿0.19	$10.88M ₿123.86	$4.9M ₿55.8
2146	SwissCheese SWCH	$0.1135 ₿0.0000012	0.04	$4.88M ₿55.69	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$904.42K ₿12.4	$13.61M ₿155.22	$4.88M ₿55.69
2149	Hathor HTR	$0.00945 ₿0.00000010	-6.77	$4.87M ₿56.31	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$125.35K ₿1.27	$8.26M ₿95.5	$4.87M ₿56.31
2150	zKML ZKML	$0.05058 ₿0.00000057	-5.20	$4.88M ₿55.49	$0.05372 ₿0.00000060	$0.05049 ₿0.00000057	$4.31K ₿0.05	$5.06M ₿57.55	$4.88M ₿55.49
2152	Rain Coin RAIN	$4.86 ₿0.000055	-2.27	$4.86M ₿55.95	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.14K ₿0.1	$4.86M ₿55.95	$4.86M ₿55.95
2155	APF coin APFC	$0.05223 ₿0.00000059	-4.96	$4.84M ₿55.53	$0.05603 ₿0.00000062	$0.05221 ₿0.00000059	$9.74K ₿0.11	$13.06M ₿149.92	$4.84M ₿55.53
2157	Extra Finance EXTRA	$0.01152 ₿0.00000013	-2.46	$4.83M ₿55.08	$0.01185 ₿0.00000013	$0.01152 ₿0.00000013	$1.21K ₿0.01	$9.96M ₿113.7	$4.83M ₿55.08
2166	PAW PAW	$0.00000000479 ₿0.000000000000054	-5.81	$4.8M ₿54.85	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.05K ₿0.91	$4.8M ₿54.85	$4.8M ₿54.85
2167	MARS4 MARS4	$0.001149 ₿0.000000013	56.15	$4.8M ₿53.64	$0.001394 ₿0.000000015	$0.0007359 ₿0.0000000082	$846.89K ₿9.47	$4.8M ₿53.64	$4.8M ₿53.64
2175	dYdX ETHDYDX	$0.1608 ₿0.0000018	-4.56	$4.76M ₿54.23	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.8M ₿99.58	$132.44M ₿1.51K	$4.76M ₿54.23
2177	Dynex DNX	$0.04477 ₿0.00000050	-2.45	$4.75M ₿53.73	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.23K ₿2.25	$4.75M ₿53.73	$4.75M ₿53.73
2178	Inter Milan Fan Token INTER	$0.4208 ₿0.0000047	-1.70	$4.75M ₿54.01	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.47M ₿62.13	$8.29M ₿94.34	$4.75M ₿54.01
2179	VNX Gold VNXAU	$162.7 ₿0.0018	0.49	$4.74M ₿53.93	$164.09 ₿0.0018	$161.04 ₿0.0018	$7.62K ₿0.1	$4.74M ₿53.93	$4.74M ₿53.93
2182	Spectre AI SPECTRE	$0.4728 ₿0.0000053	-6.34	$4.73M ₿53.86	$0.5048 ₿0.0000056	$0.4727 ₿0.0000053	$82.33K ₿0.94	$4.73M ₿53.86	$4.73M ₿53.86
2184	NFTX NFTX	$11.26 ₿0.00012	-2.20	$4.73M ₿53.86	$11.53 ₿0.00012	$11.24 ₿0.00012	$24.97 ₿0	$7.32M ₿83.35	$4.73M ₿53.86
2189	Ultra UOS	$0.009313 ₿0.00000010	0.18	$4.7M ₿53.93	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.34	$9.31M ₿106.89	$4.7M ₿53.93
2192	CEEK Smart VR Token CEEK	$0.004644 ₿0.000000052	-2.19	$4.64M ₿51.88	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$107.48K ₿1.23	$4.64M ₿51.91	$4.64M ₿51.88
2197	Minto BTCMT	$0.7236 ₿0.0000082	0.02	$4.66M ₿53.14	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.57K ₿1.44	$26.68M ₿303.93	$4.66M ₿53.14
2199	TOMI TOMI	$0.000000000094 ₿0.0000000000000011	-25.65	$4.66M ₿56.09	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000011	$2.47K ₿0.03	$4.66M ₿56.09	$4.66M ₿56.09
2201	Saros SAROS	$0.001766 ₿0.000000020	-4.94	$4.64M ₿52.96	$0.001866 ₿0.000000021	$0.001746 ₿0.000000019	$701.46K ₿7.98	$17.67M ₿201.73	$4.64M ₿52.96
2204	Myro $MYRO	$0.00462 ₿0.000000052	-1.17	$4.62M ₿52.47	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.65	$4.62M ₿52.47	$4.62M ₿52.47
2206	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000013	-5.88	$4.6M ₿52.5	$0.00000001293 ₿0.00000000000014	$0.00000001217 ₿0.00000000000013	$3.07K ₿0.03	$5.11M ₿58.34	$4.6M ₿52.5
2209	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.24 ₿0.000082	-4.15	$4.58M ₿52.51	$7.57 ₿0.000084	$7.23 ₿0.000082	$1.86K ₿0.02	$4.58M ₿52.51	$4.58M ₿52.51
2214	Counterparty XCP	$1.76 ₿0.000020	-1.20	$4.57M ₿51.89	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.79 ₿0.04	$4.67M ₿53.07	$4.57M ₿51.89
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2222	Shido Network SHIDO	$0.0002511 ₿0.0000000028	-2.79	$4.53M ₿51.5	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.72K ₿0.9	$4.53M ₿51.5	$4.53M ₿51.5
2233	KardiaChain KAI	$0.0009356 ₿0.000000010	-2.68	$4.46M ₿50.66	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.33K ₿0.04	$4.67M ₿53.05	$4.46M ₿50.66
2234	DexNet DEXNET	$0.01114 ₿0.00000012	0.59	$4.46M ₿51.45	$0.01134 ₿0.00000013	$0.01091 ₿0.00000012	$55.39 ₿0	$33.45M ₿385.79	$4.46M ₿51.45
2235	XSwap XSWAP	$0.01388 ₿0.00000015	-2.05	$4.44M ₿50.63	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$21.15K ₿0.24	$4.8M ₿54.67	$4.44M ₿50.63
2236	Nexera NXRA	$0.004226 ₿0.000000048	-0.07	$4.43M ₿50.42	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.36	$8.45M ₿96.28	$4.43M ₿50.42
2238	Swarm Markets SMT	$0.04919 ₿0.00000055	-2.03	$4.42M ₿50.15	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.21K ₿0.91	$7.37M ₿83.71	$4.42M ₿50.15
2239	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-3.02	$4.42M ₿50.16	$0.00000001516 ₿0.00000000000017	$0.00000001445 ₿0.00000000000016	$7.84K ₿0.09	$7.31M ₿83	$4.42M ₿50.16
2240	NodeAI GPU	$0.04534 ₿0.00000051	-8.17	$4.41M ₿50.29	$0.04937 ₿0.00000055	$0.0453 ₿0.00000051	$73.12K ₿0.83	$4.51M ₿51.48	$4.41M ₿50.29
2241	Indigo Protocol INDY	$0.2402 ₿0.0000027	-5.04	$4.4M ₿50.18	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.97K ₿0.08	$8.39M ₿95.66	$4.4M ₿50.18
2243	PaLM AI PALM	$0.0569 ₿0.00000064	-9.66	$4.39M ₿50.14	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$34.44K ₿0.38	$4.39M ₿50.14	$4.39M ₿50.14
2247	Bitcoin Diamond BCD	$0.02318 ₿0.00000026	-2.75	$4.36M ₿49.69	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.12K ₿0.07	$4.36M ₿49.69	$4.36M ₿49.69
2250	Sleepless AI AI	$0.03337 ₿0.00000038	-4.73	$4.34M ₿49.55	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.98M ₿45.21	$33.37M ₿381.12	$4.34M ₿49.55
2251	Hera Finance HERA	$0.9381 ₿0.000010	-0.70	$4.35M ₿49.47	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.09K ₿0.54	$9.38M ₿106.69	$4.35M ₿49.47
2254	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.30	$4.33M ₿50.36	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$449.75K ₿5.09	$4.5M ₿52.34	$4.33M ₿50.36
2257	Ēnosys HLN	$0.0656 ₿0.00000074	-2.08	$4.32M ₿49.05	$0.06808 ₿0.00000076	$0.06532 ₿0.00000074	$154.27K ₿1.75	$9.84M ₿111.73	$4.32M ₿49.05
2264	Dream Machine Token DMT	$4.33 ₿0.000048	-3.97	$4.29M ₿48.7	$4.76 ₿0.000053	$4.3 ₿0.000048	$151.65K ₿1.72	$4.29M ₿48.7	$4.29M ₿48.7
2265	Afreum AFR	$0.0005349 ₿0.0000000060	-6.56	$4.27M ₿48.71	$0.0005743 ₿0.0000000064	$0.0005344 ₿0.0000000060	$1.23K ₿0.01	$4.27M ₿48.71	$4.27M ₿48.71
2268	FROK FROK	$0.02115 ₿0.00000024	-5.56	$4.25M ₿48.29	$0.02249 ₿0.00000025	$0.02109 ₿0.00000024	$2.51K ₿0.03	$8.89M ₿101.11	$4.25M ₿48.29
2272	Metronome MET	$0.488 ₿0.0000055	-0.11	$4.22M ₿47.98	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.74K ₿0.02	$7.02M ₿79.71	$4.22M ₿47.98
2273	Adappter Token ADP	$0.0009394 ₿0.000000010	4.13	$4.22M ₿47.63	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$217.33K ₿2.46	$9.43M ₿106.48	$4.22M ₿47.63
2278	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-3.12	$4.21M ₿47.91	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.93K ₿0.02	$27.72M ₿315.73	$4.21M ₿47.91
2279	ROACORE ROA	$0.006275 ₿0.000000071	-1.85	$4.2M ₿47.89	$0.006394 ₿0.000000071	$0.006204 ₿0.000000070	$93.21K ₿1.06	$5.96M ₿67.91	$4.2M ₿47.89
2284	Particl PART	$0.2687 ₿0.0000030	-2.41	$4.19M ₿47.74	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.17K ₿1.14	$4.19M ₿47.74	$4.19M ₿47.74
2287	Bellscoin BELLS	$0.0685 ₿0.00000078	0.82	$4.18M ₿47.7	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.01K ₿1.32	$4.18M ₿47.7	$4.18M ₿47.7
2290	Agave Token AGVE	$41.65 ₿0.00047	-0.57	$4.17M ₿47.34	$42.01 ₿0.00047	$41.54 ₿0.00046	$33.14 ₿0	$4.17M ₿47.34	$4.17M ₿47.34
2291	Karrat KARRAT	$0.00539 ₿0.000000061	-5.23	$4.16M ₿47	$0.005687 ₿0.000000063	$0.005309 ₿0.000000059	$157.52K ₿1.73	$5.39M ₿60.9	$4.16M ₿47
2293	Parrot USD PAI	$0.9923 ₿0.000011	0.03	$4.15M ₿47.32	$1.02 ₿0.000011	$0.9642 ₿0.000010	$30.15 ₿0	$17.04M ₿194.19	$4.15M ₿47.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}