$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 Leash  LEASH $116.09
₿0.0071
-7.57 $12.77M
₿772.97
$126.65
₿0.0075
$116.14
₿0.0071
$1.03M
₿31.44
$12.78M
₿773.16
$12.77M
₿772.97
Прогноз цены на Leash(leash)
1416 Ellipsis  EPS $0.0182
₿0.00000043
0.51 $12.71M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$84.13
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
Прогноз цены на Ellipsis(eps)
1418 CHEQD Network  CHEQ $0.01356
₿0.0000012
-1.98 $12.59M
₿900.95
$0.01387
₿0.0000012
$0.01354
₿0.0000010
$303.9K
₿5.42
$16.83M
₿1.39K
$12.59M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1419 Beefy.Finance  BIFI $160.01
₿0.0060
8.93 $12.8M
₿488.28
$186.82
₿0.0062
$144.32
₿0.0057
$2.69M
₿53.67
$12.8M
₿488.28
$12.8M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1421 Stafi  FIS $0.08165
₿0.000010
-2.48 $12.53M
₿1.5K
$0.0864
₿0.000010
$0.08156
₿0.000010
$3.61M
₿75.1
$12.53M
₿1.5K
$12.53M
₿1.5K
Прогноз цены на Stafi(fis)
1422 Bitrue Coin  BTR $0.03609
₿0.00000088
-1.51 $12.54M
₿253.71
$0.03728
₿0.00000089
$0.03581
₿0.00000084
$723.6K
₿159.75
$28.93M
₿705.8
$12.54M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1423 LeverFi  LEVER $0.0003568
₿0.000000052
9.94 $12.46M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$48.63M
₿390.83
$12.46M
₿1.85K
$12.46M
₿1.54K
Прогноз цены на LeverFi(lever)
1424 PeiPei  PEIPEI $0.00000002981
-0.96 $12.52M
$0.00000003129
$0.00000002919
$969.42K
$12.52M
$12.52M
Прогноз цены на PeiPei(peipei)
1425 KRYLL  KRL $0.3139
₿0.000013
-0.23 $12.5M
₿490.29
$0.3175
₿0.000013
$0.3135
₿0.000013
$92.87K
₿15.88
$15.5M
₿662.75
$12.5M
₿490.29
Прогноз цены на KRYLL(krl)
1427 GameFi  GAFI $1.14
₿0.00013
1.28 $12.46M
₿1.51K
$1.15
₿0.00014
$1.12
₿0.00013
$130.53K
₿2.4
$17.02M
₿2.07K
$12.46M
₿1.51K
Прогноз цены на GameFi(gafi)
1428 Mainframe  MFT $0.001322
₿0.00000016
1.96 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
Прогноз цены на Mainframe(mft)
1431 SUKU  SUKU $0.0268
₿0.0000032
0.17 $12.38M
₿765.22
$0.02769
₿0.0000034
$0.02651
₿0.0000016
$335.22K
₿104.01
$40.22M
₿4.99K
$12.38M
₿765.22
Прогноз цены на SUKU(suku)
1438 SpaceChain (ERC-20)  SPC $0.0302
₿0.00000015
-0.35 $12.27M
₿61.7
$0.03058
₿0.00000015
$0.03012
₿0.00000013
$2.52K
₿0.67
$18.23M
₿92.26
$12.27M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1440 Litentry  LIT $0.2713
₿0.000020
-0.70 $12.26M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$15.06K
₿41.35
$27.14M
₿2.05K
$12.26M
₿1.02K
Прогноз цены на Litentry(lit)
1442 AdEx  ADX $0.0826
₿0.0000039
-1.08 $12.22M
₿571.75
$0.08537
₿0.0000042
$0.08226
₿0.0000039
$3.21M
₿150.67
$12.39M
₿595.38
$12.22M
₿571.75
Прогноз цены на AdEx(adx)
1443 Storm  STMX $0.001108
₿0.00000014
-11.84 $12.19M
₿1.64K
$0.001304
₿0.00000015
$0.000965
₿0.00000014
$9.61M
₿60.54
$13.85M
₿1.86K
$12.19M
₿1.64K
Прогноз цены на Storm(stmx)
1444 Tokemak  TOKE $0.1503
₿0.000014
2.35 $12.17M
₿560.64
$0.156
₿0.000014
$0.1462
₿0.000014
$232.31K
₿3.06
$15.04M
₿1.42K
$12.17M
₿560.64
Прогноз цены на Tokemak(toke)
1447 Guild of Guardians  GOG $0.01609
₿0.0000025
-30.36 $12.14M
₿1.42K
$0.0239
₿0.0000025
$0.01572
₿0.0000018
$2.42M
₿27.1
$16.15M
₿2.56K
$12.14M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1448 Pibble  PIB $0.000502
₿0.0000000092
-2.99 $12.12M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$297.04K
₿0.32
$14.91M
₿274.31
$12.12M
₿202.33
Прогноз цены на Pibble(pib)
1452 Streamr  DATA $0.01566
₿0.0000010
1.50 $12.02M
₿833.95
$0.01591
₿0.0000011
$0.01529
₿0.0000010
$1.69M
₿43.02
$15.68M
₿1.09K
$12.02M
₿833.95
Прогноз цены на Streamr(data)
1454 DeFiPulse Index  DPI $91.63
₿0.0019
-0.94 $11.99M
₿399.19
$95.66
₿0.0020
$91.14
₿0.0018
$22.21K
₿1.43
$11.99M
₿399.19
$11.99M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1455 LooksRare  LOOKS $0.01207
₿0.0000024
-9.05 $11.98M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.94M
₿320.02
$11.98M
₿2.48K
$11.98M
₿2.48K
Прогноз цены на LooksRare(looks)
1456 Alvara Protocol  ALVA $0.1825
₿0.000010
17.65 $11.97M
₿43.68
$0.2023
₿0.000011
$0.1548
₿0.000010
$639.61K
₿2.5
$36.31M
₿2.04K
$11.97M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1457 Houdini Swap  LOCK $0.1291
₿0.000012
-2.68 $11.95M
₿384.21
$0.1326
₿0.000012
$0.1256
₿0.000011
$34.82K
₿10.26
$11.95M
₿1.19K
$11.95M
₿384.21
Прогноз цены на Houdini Swap(lock)
1458 FIO Protocol  FIO $0.01467
₿0.00000066
0.08 $11.94M
₿481.58
$0.01512
₿0.00000069
$0.01453
₿0.00000065
$2.88M
₿100.74
$14.68M
₿665.36
$11.94M
₿481.58
Прогноз цены на FIO Protocol(fio)
1460 Karrat  KARRAT $0.03341
-3.90 $11.81M
$0.03556
$0.03302
$457.04K
$33.56M
$11.81M
Прогноз цены на Karrat(karrat)
1461 Boson Protocol  BOSON $0.08326
₿0.0000097
-1.84 $11.92M
₿1.22K
$0.08504
₿0.000010
$0.08137
₿0.0000093
$1.28M
₿28.69
$16.63M
₿1.97K
$11.92M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1464 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000044
5.58 $11.86M
₿295.37
$0.07306
₿0.00000044
$0.06919
₿0.00000042
$6.46K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1466 Stader BNBx  BNBX $722.16
₿0.0092
0.77 $11.85M
₿420.61
$723.27
₿0.0092
$713.22
₿0.0089
$7.81K
₿2.47
$0
$11.85M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1468 Quiztok  QTCON $0.001034
₿0.000000032
2.31 $11.75M
₿206
$0.001041
₿0.000000034
$0.001001
₿0.000000032
$127.06K
₿5.17
$12.39M
₿390.42
$11.75M
₿206
Прогноз цены на Quiztok(qtcon)
1469 KiboShib  KIBSHI $0.00001185
₿0.000000000086
-6.69 $11.82M
₿87.84
$0.00001435
₿0.000000000092
$0.00001108
₿0.000000000084
$318.75K
₿0.42
$11.82M
₿87.84
$11.82M
₿87.84
Прогноз цены на KiboShib(kibshi)
1470 PIVX  PIVX $0.1255
₿0.0000068
0.24 $11.82M
₿560.3
$0.1293
₿0.0000071
$0.123
₿0.0000068
$2.39M
₿63.8
$11.82M
₿560.3
$11.82M
₿560.3
Прогноз цены на PIVX(pivx)
1472 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.10 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$21.02
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1474 Cornucopias  COPI $0.01136
₿0.0000010
-0.46 $11.77M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$220.04K
₿9.16
$43.78M
₿4.13K
$11.77M
₿935.82
Прогноз цены на Cornucopias(copi)
1475 DigitalBits  XDB $0.0006874
₿0.000000012
8.88 $11.74M
₿242.25
$0.0007408
₿0.000000013
$0.0006258
₿0.000000012
$1.78M
₿14.84
$12.91M
₿242.25
$11.74M
₿242.25
Прогноз цены на DigitalBits(xdb)
1478 Zcoin  FIRO $0.6723
₿0.000028
-2.09 $11.71M
₿391.22
$0.6876
₿0.000030
$0.6608
₿0.000028
$230.04K
₿61.74
$11.71M
₿617.55
$11.71M
₿391.22
Прогноз цены на Zcoin(firo)
1480 Fulcrom  FUL $0.005529
₿0.00000017
-0.22 $11.66M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$22.38K
₿0.42
$110.58M
₿3.45K
$11.66M
₿306.1
Прогноз цены на Fulcrom(ful)
1481 EthicHub  ETHIX $0.1651
₿0.0000030
0.01* $11.64M
₿214.89
$0.1665
₿0.0000030
$0.1634
₿0.0000029
$1.22K
₿0.01
$16.52M
₿304.82
$11.64M
₿214.89
Прогноз цены на EthicHub(ethix)
1487 FC Barcelona Fan Token  BAR $1.03
₿0.000055
0.66 $11.52M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.31M
₿105.95
$41.2M
₿2.2K
$11.52M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1489 Comtech Gold  CGO $105.61
₿0.0011
0.56 $11.51M
₿156.14
$105.96
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.51M
₿156.14
$11.51M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1494 Dione  DIONE $0.0009924
₿0.00000026
-0.39 $11.37M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$174.24K
₿64.88
$13.41M
₿2.62K
$11.37M
₿2.5K
Прогноз цены на Dione(dione)
1496 Planet IX  IXT $0.07831
₿0.0000015
5.21 $11.31M
₿175.01
$0.07851
₿0.0000016
$0.07443
₿0.0000015
$30.88K
₿4.2
$12.03M
₿241.76
$11.31M
₿175.01
Прогноз цены на Planet IX(ixt)
1497 WHY  WHY $0.00000002681
₿0.00000000000011
1.02 $11.26M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002617
₿0.00000000000011
$1.11M
₿0.71
$11.26M
₿48.36
$11.26M
₿0
Прогноз цены на WHY(why)
1498 NFTX  NFTX $26.93
₿0.00026
-0.79 $11.31M
₿110.33
$27.18
₿0.00028
$26.79
₿0.00026
$559.14
₿0.94
$17.51M
₿170.75
$11.31M
₿110.33
Прогноз цены на NFTX(nftx)
1499 0xGasless  0XGAS $1.03
₿0.0000070
1.46 $11.29M
₿77.29
$1.03
₿0.0000078
$0.9658
₿0.0000068
$77.31K
₿0.41
$11.29M
₿77.29
$11.29M
₿77.29
Прогноз цены на 0xGasless(0xgas)
1501 Persistence  XPRT $0.04902
₿0.0000045
-2.22 $11.27M
₿918.58
$0.05109
₿0.0000046
$0.04901
₿0.0000045
$280.82K
₿6.88
$11.47M
₿924.05
$11.27M
₿918.58
Прогноз цены на Persistence(xprt)
1503 Soil  SOIL $0.3232
₿0.000042
1.27 $11.23M
₿298.31
$0.3271
₿0.000045
$0.3127
₿0.000038
$143.17K
₿10.9
$32.33M
₿4.24K
$11.23M
₿298.31
Прогноз цены на Soil(soil)
1504 Aleph  ALEPH $0.06022
₿0.0000034
-5.91 $11.23M
₿649.95
$0.06451
₿0.0000046
$0.05991
₿0.0000029
$495.38K
₿175.09
$30.11M
₿1.74K
$11.23M
₿649.95
Прогноз цены на Aleph(aleph)
1506 Gelato  GEL $0.04262
₿0.0000073
1.21 $11.18M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$219.56K
₿7.8
$17.93M
₿3.08K
$11.18M
₿1.76K
Прогноз цены на Gelato(gel)
1510 Counterparty  XCP $4.28
₿0.00016
-5.87 $11.1M
₿418.73
$5.4
₿0.00017
$4.16
₿0.00016
$5.59K
₿0.06
$11.34M
₿427.86
$11.1M
₿418.73
Прогноз цены на Counterparty(xcp)
1513 Rupiah Token  IDRT $0.00006161
₿0.00000000091
0.11 $11.05M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$4.8K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1515 Voxies  VOXEL $0.04668
₿0.0000045
-0.60 $11.02M
₿788.95
$0.04885
₿0.0000049
$0.04628
₿0.0000045
$5.66M
₿112
$14.02M
₿1.37K
$11.02M
₿788.95
Прогноз цены на Voxies(voxel)
1519 DexNet  DEXNET $0.02745
₿0.00000063
0.24 $10.98M
₿0
$0.02747
₿0.00000064
$0.02728
₿0.00000062
$105.79K
₿12.73
$82.36M
₿141.12
$10.98M
₿0
Прогноз цены на DexNet(dexnet)
1523 XSwap  XSWAP $0.04609
0.89 $10.89M
$0.04789
$0.04531
$94.54K
$15.93M
$10.89M
Прогноз цены на XSwap(xswap)
1525 Baanx  BXX $0.04349
₿0.0000024
-15.68 $10.87M
₿84.99
$0.05299
₿0.0000030
$0.04173
₿0.0000023
$257.27K
₿16.82
$10.87M
₿588.36
$10.87M
₿84.99
Прогноз цены на Baanx(bxx)
1526 Altura  ALU $0.01101
₿0.00000085
-14.75 $10.86M
₿618.74
$0.01292
₿0.00000086
$0.01094
₿0.00000084
$4.38M
₿148.65
$10.86M
₿851.05
$10.86M
₿618.74
Прогноз цены на Altura(alu)
1527 PepeFork  PORK $0.00000003278
₿0.0000000000040
10.65 $10.83M
₿1.34K
$0.00000003293
₿0.0000000000045
$0.00000002844
₿0.0000000000040
$417.22K
₿58.18
$13.78M
₿1.71K
$10.83M
₿1.34K
Прогноз цены на PepeFork(pork)
1529 Grin  GRIN $0.05326
₿0.00000096
11.25 $10.82M
₿158.69
$0.05378
₿0.0000010
$0.04785
₿0.00000093
$138.88K
₿1.36
$10.82M
$10.82M
₿158.69
Прогноз цены на Grin(grin)
1530 Avalaunch  XAVA $0.2348
₿0.000016
-1.25 $10.79M
₿618.3
$0.2457
₿0.000017
$0.2347
₿0.000016
$317.62K
₿6.97
$23.49M
₿1.66K
$10.79M
₿618.3
Прогноз цены на Avalaunch(xava)
1533 Bitcoin Gold  BTG $0.6117
₿0.00066
-4.05 $10.71M
₿11.74K
$0.6445
₿0.00069
$0.5799
₿0.00066
$4.01K
₿197.93
$10.71M
₿14.07K
$10.71M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1536 Biswap  BSW $0.02141
₿0.0000016
-7.77 $10.69M
₿838.72
$0.02387
₿0.0000017
$0.02131
₿0.0000016
$40.3M
₿89.11
$12.36M
₿969.69
$10.69M
₿838.72
Прогноз цены на Biswap(bsw)
1538 GME  GME $0.001549
₿0.0000000069
0.46 $10.66M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$2.74M
₿6.91
$10.66M
₿47.89
$10.66M
₿0
Прогноз цены на GME(gme)
1540 Nimiq  NIM $0.0008031
₿0.000000022
-0.41 $10.63M
₿265.66
$0.0008212
₿0.000000023
$0.0007842
₿0.000000020
$344.55K
₿4.86
$10.86M
₿200.87
$10.63M
₿265.66
Прогноз цены на Nimiq(nim)
1541 StorX  SRX $0.05439
₿0.00000058
5.43 $10.59M
₿264.61
$0.05832
₿0.00000058
$0.05154
₿0.00000056
$1.95M
₿10.79
$33.17M
₿346.52
$10.59M
₿264.61
Прогноз цены на StorX(srx)
1544 Swarm  BZZ $0.1659
₿0.0000082
1.54 $10.55M
₿524.1
$0.1752
₿0.0000082
$0.1609
₿0.0000080
$310.84K
₿15.67
$10.55M
₿524.1
$10.55M
₿524.1
Прогноз цены на Swarm(bzz)
1545 Botto  BOTTO $0.224
₿0.000017
2.29 $10.55M
₿767.17
$0.226
₿0.000019
$0.2171
₿0.000017
$71.44K
₿16.53
$21.03M
₿1.74K
$10.55M
₿767.17
Прогноз цены на Botto(botto)
1547 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
Прогноз цены на Pundi X(npxs)
1549 Cryptex Finance  CTX $1.42
₿0.000066
-0.43 $10.45M
₿383.05
$1.42
₿0.000069
$1.38
₿0.000064
$2.71M
₿10.89
$14.16M
₿667.6
$10.45M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1550 MCOIN  MCOIN $0.05857
₿0.000016
-3.82 $10.36M
₿0
$0.06132
₿0.000016
$0.05782
₿0.000015
$195.59K
₿20.54
$29.25M
₿8.11K
$10.36M
₿0
Прогноз цены на MCOIN(mcoin)
1551 XSGD  XSGD $0.7861
₿0.000010
0.61 $10.44M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$13.29M
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
Прогноз цены на XSGD(xsgd)
1552 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.11
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Прогноз цены на Fidu(fidu)
1554 JetTon Games  JETTON $0.1935
₿0.000045
0.05 $10.39M
₿0
$0.195
₿0.000046
$0.1926
₿0.000041
$88.22K
₿24.88
$16.13M
₿4.53K
$10.39M
₿0
Прогноз цены на JetTon Games(jetton)
1561 Bellscoin  BELLS $0.1666
₿0.0000076
-1.99 $10.12M
₿114.88
$0.1736
₿0.0000091
$0.1636
₿0.0000072
$623.81K
₿2.79
$10.12M
₿114.88
$10.12M
₿114.88
Прогноз цены на Bellscoin(bells)
1562 CEEK Smart VR Token  CEEK $0.01041
₿0.0000010
-3.16 $10.08M
₿910.32
$0.01087
₿0.0000010
$0.01039
₿0.0000010
$647.41K
₿38.25
$10.41M
₿1.05K
$10.08M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1564 Polimec  PLMC $0.1591
₿0.0000058
-3.63 $10.1M
₿0
$0.1656
₿0.0000059
$0.1589
₿0.0000055
$12.39K
₿1.3
$15.92M
₿581.21
$10.1M
₿0
Прогноз цены на Polimec(plmc)
1566 Volt Inu  VOLT $0.0000001623
₿0.0000000000076
-0.27 $10.11M
₿478.45
$0.0000001662
₿0.0000000000083
$0.0000001605
₿0.0000000000076
$201K
₿68.96
$11.2M
₿530.22
$10.11M
₿478.45
Прогноз цены на Volt Inu(volt)
1568 Kleros  PNK $0.01389
₿0.00000043
-0.08 $10.06M
₿316.59
$0.01395
₿0.00000043
$0.01368
₿0.00000041
$159.29K
₿4.52
$11.19M
₿339.52
$10.06M
₿316.59
Прогноз цены на Kleros(pnk)
1569 Origin Dollar  OUSD $1
₿0.000014
0.11 $10.05M
₿128.19
$1
₿0.000014
$0.9989
₿0.000014
$86.28K
₿6.5
$10.05M
₿128.19
$10.05M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1570 Scallop  SCA $0.08844
₿0.000011
-1.44 $10.04M
₿0
$0.09067
₿0.000012
$0.08796
₿0.000011
$3.11M
₿101.88
$22.09M
$10.04M
₿0
Прогноз цены на Scallop(sca)
1572 MixMarvel  MIX $0.001029
₿0.000000045
-0.66 $10M
₿317.2
$0.001051
₿0.000000047
$0.001016
₿0.000000042
$208.81K
₿3.04
$10.3M
₿454.22
$10M
₿317.2
Прогноз цены на MixMarvel(mix)
1574 Ambire Wallet  WALLET $0.01401
₿0.00000041
1.78 $10M
₿230.17
$0.01406
₿0.00000042
$0.01363
₿0.00000038
$315.36K
₿8.59
$10.05M
₿231.72
$10M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1575 lmeow  LMEOW $0.009944
₿0.00000031
13.04 $9.94M
₿313.62
$0.01007
₿0.00000041
$0.008547
₿0.00000031
$128.9K
₿10.51
$9.94M
₿313.62
$9.94M
₿313.62
Прогноз цены на lmeow(lmeow)
1576 Tensorplex Staked TAO  STTAO $517.31
₿0.0092
-0.05 $9.93M
₿226.01
$518.05
₿0.0093
$516.83
₿0.0080
$38.55K
₿3.54
$9.93M
₿226.01
$9.93M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1578 Coupon Assets  CA $0.5387
₿0.0000093
-0.15 $9.91M
₿116.32
$0.5577
₿0.0000093
$0.5319
₿0.0000089
$2.14M
₿69
$145.47M
₿2.54K
$9.91M
₿116.32
Прогноз цены на Coupon Assets(ca)
1580 Billy (Bitcoin)  BDC $0.009876
-6.78 $9.87M
$0.01073
$0.009749
$29.56K
$9.87M
$9.87M
Прогноз цены на Billy (Bitcoin)(bdc)
1581 PAID Network  PAID $0.01977
₿0.0000029
-1.46 $9.85M
₿849.37
$0.0201
₿0.0000031
$0.01969
₿0.0000026
$12.99K
₿14.89
$11.66M
₿1.75K
$9.85M
₿849.37
Прогноз цены на PAID Network(paid)
1582 WazirX  WRX $0.02152
₿0.0000045
-5.75 $9.83M
₿1.91K
$0.02305
₿0.0000045
$0.02052
₿0.0000041
$70.39K
₿0.76
$21.52M
₿4.19K
$9.83M
₿1.91K
Прогноз цены на WazirX(wrx)
1587 Alien Base  ALB $0.05479
₿0.000000096
-2.40 $9.77M
₿18.61
$0.0575
₿0.00000010
$0.05415
₿0.000000090
$72.4K
₿0.4
$22.33M
₿21.02
$9.77M
₿18.61
Прогноз цены на Alien Base(alb)
1588 Tokocrypto  TKO $0.1299
₿0.0000088
-0.29 $9.73M
₿661.22
$0.1328
₿0.0000089
$0.1286
₿0.0000086
$1.15M
₿62.15
$64.87M
₿4.41K
$9.73M
₿661.22
Прогноз цены на Tokocrypto(tko)
1590 Reef  REEF $0.0002164
₿0.000000045
-19.63 $9.69M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$557.18K
₿493.39
$9.69M
₿1.04K
$9.69M
₿1.04K
Прогноз цены на Reef(reef)
1591 Opulous  OPUL $0.01926
₿0.0000034
1.47 $9.63M
₿1.56K
$0.01964
₿0.0000038
$0.0189
₿0.0000033
$782.43K
₿45.45
$9.63M
₿1.71K
$9.63M
₿1.56K
Прогноз цены на Opulous(opul)
1593 Wagmi  WAGMI $0.005235
₿0.00000019
-1.01 $9.62M
₿303.09
$0.005486
₿0.00000020
$0.005201
₿0.00000018
$113.22K
₿5.7
$27.33M
$9.62M
₿303.09
Прогноз цены на Wagmi(wagmi)
1595 Tenset  10SET $0.0569
₿0.000020
1.47 $9.52M
₿3.39K
$0.0571
₿0.000020
$0.0492
₿0.000016
$167.05K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
Прогноз цены на Tenset(10set)
1596 bitsCrunch Token  BCUT $0.01809
₿0.0000034
-6.94 $9.5M
₿190.74
$0.02015
₿0.0000035
$0.018
₿0.0000034
$1.47M
₿3.26
$18.16M
₿3.44K
$9.5M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1600 Metahero  HERO $0.001007
₿0.000000072
-0.27 $9.44M
₿569.13
$0.001021
₿0.000000072
$0.001002
₿0.000000070
$206.25K
₿20.73
$9.85M
₿706.6
$9.44M
₿569.13
Прогноз цены на Metahero(hero)
1601 OBSERVER Coin  OBSR $0.00152
₿0.000000037
-1.13 $9.44M
₿228.29
$0.001539
₿0.000000040
$0.001508
₿0.000000037
$83.62K
₿6.98
$21.29M
₿532.05
$9.44M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1604 Propbase  PROPS $0.02245
₿0.0000028
-1.50 $9.41M
₿995.45
$0.02281
₿0.0000035
$0.02206
₿0.0000028
$2.68M
₿17.69
$26.94M
₿3.47K
$9.41M
₿995.45
Прогноз цены на Propbase(props)
1605 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01765
₿0.00000016
$0.01631
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1606 Samoyedcoin  SAMO $0.00197
₿0.00000014
-5.95 $9.36M
₿622.21
$0.002107
₿0.00000015
$0.001964
₿0.00000014
$452.48K
₿16.53
$9.36M
₿706.6
$9.36M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1608 ValleyDAO  GROW $0.3111
₿0.000021
-2.01 $9.35M
₿135.23
$0.3314
₿0.000021
$0.3084
₿0.000018
$1.76K
₿1.01
$9.35M
₿638.19
$9.35M
₿135.23
Прогноз цены на ValleyDAO(grow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь