$3.37T
Общая капитализация
$99.79B
Общий объем
BTC 61.60%     ETH 8.86%
Доминирование

Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1309 MCOIN  MCOIN $0.08484
₿0.000016
3.12 $15.02M
₿0
$0.08504
₿0.000016
$0.08176
₿0.000015
$301.69K
₿20.54
$42.42M
₿8.11K
$15.02M
₿0
Прогноз цены на MCOIN(mcoin)
1310 Aventus  AVT $1.55
₿0.000059
2.21 $14.97M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$383.89K
₿11.19
$16.48M
₿623.89
$14.97M
₿545.36
Прогноз цены на Aventus(avt)
1312 JumpToken  JMPT $1.01
₿0.000014
1.18 $14.82M
₿203.75
$1.02
₿0.000014
$0.9963
₿0.000013
$15.59K
₿0.02
$31.11M
₿445.88
$14.82M
₿203.75
Прогноз цены на JumpToken(jmpt)
1314 WHY  WHY $0.00000003517
₿0.00000000000011
-2.47 $14.79M
₿0
$0.00000003633
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$1.23M
₿0.71
$14.79M
₿48.36
$14.79M
₿0
Прогноз цены на WHY(why)
1317 CHEQD Network  CHEQ $0.01618
₿0.0000012
2.61 $14.71M
₿900.95
$0.01618
₿0.0000012
$0.01573
₿0.0000010
$179.86K
₿5.42
$19.88M
₿1.39K
$14.71M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1321 PeiPei  PEIPEI $0.00000003481
3.55 $14.61M
$0.00000003631
$0.00000003353
$1.83M
$14.61M
$14.61M
Прогноз цены на PeiPei(peipei)
1326 Alchemix USD  ALUSD $0.9833
₿0.000014
0.22 $14.52M
₿2.43K
$0.986
₿0.000014
$0.9798
₿0.000013
$112.95K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1328 crow with knife  CAW $0.00000001888
₿0.00000000000015
0.24 $14.5M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001877
₿0.00000000000014
$288.72K
₿12.86
$14.5M
₿123.02
$14.5M
₿0
Прогноз цены на crow with knife(caw)
1330 KiboShib  KIBSHI $0.00001452
₿0.000000000086
-0.06 $14.44M
₿87.84
$0.00001593
₿0.000000000092
$0.00001373
₿0.000000000084
$253.91K
₿0.42
$14.44M
₿87.84
$14.44M
₿87.84
Прогноз цены на KiboShib(kibshi)
1331 Penpie  PNP $2.74
₿0.000068
6.94 $14.42M
₿313.31
$2.78
₿0.000071
$2.56
₿0.000052
$21.84K
₿5.25
$27.41M
₿683.99
$14.42M
₿313.31
Прогноз цены на Penpie(pnp)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1334 Scallop  SCA $0.129
₿0.000011
4.02 $14.36M
₿0
$0.1408
₿0.000012
$0.12
₿0.000011
$6.1M
₿101.88
$32.39M
$14.36M
₿0
Прогноз цены на Scallop(sca)
1335 Aura BAL  AURABAL $3.92
₿0.00019
-8.03 $14.35M
₿704.77
$4.27
₿0.00019
$3.87
₿0.00019
$1.09K
₿0.13
$14.35M
₿704.77
$14.35M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1336 Blockasset  BLOCK $0.07208
₿0.0000024
4.20 $14.35M
₿587.91
$0.07242
₿0.0000025
$0.0689
₿0.0000019
$303.04K
₿6.19
$23.07M
₿775.19
$14.35M
₿587.91
Прогноз цены на Blockasset(block)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1673
₿0.0000015
$0.1558
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1342 Agoras: Tau Net  AGRS $0.7899
₿0.000065
6.74 $14.22M
₿1.2K
$0.8147
₿0.000069
$0.74
₿0.000059
$25.76K
₿3.06
$33.17M
₿2.8K
$14.22M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1344 Clash of Lilliput  COL $0.1722
₿0.000011
2.02 $14.14M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$43.44K
₿1.52
$172.23M
₿12.01K
$14.14M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1346 Rupiah Token  IDRT $0.00006135
₿0.00000000091
0.85 $14.12M
₿173.19
$0.00006163
₿0.00000000091
$0.00006082
₿0.00000000087
$2.33K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1347 The Doge NFT  DOG $0.00106
₿0.00000023
0.25 $14.12M
₿3.5K
$0.001084
₿0.00000024
$0.001044
₿0.00000022
$256.35K
₿55.01
$17.99M
₿3.98K
$14.12M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1351 Fulcrom  FUL $0.006708
₿0.00000017
1.84 $14.08M
₿306.1
$0.006955
₿0.00000018
$0.006568
₿0.00000017
$65.47K
₿0.42
$134.12M
₿3.45K
$14.08M
₿306.1
Прогноз цены на Fulcrom(ful)
1356 Alien Base  ALB $0.07835
₿0.000000096
7.71 $14M
₿18.61
$0.08002
₿0.00000010
$0.07263
₿0.000000090
$154.58K
₿0.4
$31.66M
₿21.02
$14M
₿18.61
Прогноз цены на Alien Base(alb)
1358 Grok  GROK $0.002204
₿0.00000014
-10.76 $13.93M
₿959.29
$0.00248
₿0.00000017
$0.002176
₿0.00000014
$9.68M
₿171.02
$14.54M
₿1K
$13.93M
₿959.29
Прогноз цены на Grok(grok)
1359 Cratos  CRTS $0.0002216
₿0.000000016
-1.84 $13.93M
₿953.52
$0.0002316
₿0.000000019
$0.0002202
₿0.000000014
$1.05M
₿7.93
$22.16M
₿1.64K
$13.93M
₿953.52
Прогноз цены на Cratos(crts)
1361 TOPIA  TOPIA $0.009684
₿0.0000010
3.90 $13.9M
₿909.09
$0.009818
₿0.0000011
$0.00861
₿0.0000010
$70.29K
₿5.14
$48.42M
₿5.16K
$13.9M
₿909.09
Прогноз цены на TOPIA(topia)
1364 Hacken Token  HAI $0.01661
₿0.0000011
2.76 $13.77M
₿722.13
$0.01664
₿0.0000011
$0.01589
₿0.0000010
$144.99K
₿4.66
$16.52M
₿1.12K
$13.77M
₿722.13
Прогноз цены на Hacken Token(hai)
1365 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
1.89 $13.71M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$343.75K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
Прогноз цены на Rich Quack(quack)
1367 Leash  LEASH $127.12
₿0.0071
3.91 $13.67M
₿772.97
$134.41
₿0.0075
$120.48
₿0.0071
$1.25M
₿31.44
$13.67M
₿773.16
$13.67M
₿772.97
Прогноз цены на Leash(leash)
1368 FC Barcelona Fan Token  BAR $1.24
₿0.000055
-1.00 $13.67M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.28M
₿105.95
$49.75M
₿2.2K
$13.67M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1369 WUFFI  WUF $0.0000001634
2.42 $13.66M
$0.0000001635
$0.0000001595
$31.85K
$13.66M
$13.66M
Прогноз цены на WUFFI(wuf)
1371 STUFF.io  STUFF $0.005498
₿0.00000055
2.17 $13.66M
₿0
$0.005622
₿0.00000064
$0.005313
₿0.00000054
$12.04K
₿1.85
$54.99M
₿48.34
$13.66M
₿0
Прогноз цены на STUFF.io(stuff)
1372 AMO Coin  AMO $0.0006432
₿0.000000013
-0.22 $13.64M
₿256.9
$0.0006811
₿0.000000014
$0.0006375
₿0.000000013
$1.17M
₿2.06
$13.64M
₿285.15
$13.64M
₿256.9
Прогноз цены на AMO Coin(amo)
1374 THORSwap  THOR $0.06945
₿0.0000041
7.73 $13.61M
₿717.76
$0.07138
₿0.0000042
$0.06443
₿0.0000041
$41.27K
₿2.54
$19.53M
₿1.75K
$13.61M
₿717.76
Прогноз цены на THORSwap(thor)
1375 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01354
4.37 $13.54M
$0.0137
$0.01224
$38.26K
$13.54M
$13.54M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1376 LTO Network  LTO $0.03092
₿0.0000035
-2.06 $13.52M
₿1.53K
$0.03356
₿0.0000036
$0.03064
₿0.0000034
$1.46M
₿123.34
$13.52M
₿1.53K
$13.52M
₿1.53K
Прогноз цены на LTO Network(lto)
1379 U.CASH  UCASH $0.001268
₿0.0000000018
0.63 $13.47M
₿19.58
$0.001268
$0.00126
$0.01
₿0
$26.64M
₿38.73
$13.47M
₿19.58
Прогноз цены на U.CASH(ucash)
1381 Litentry  LIT $0.2973
₿0.000020
-0.59 $13.42M
₿1.02K
$0.3094
₿0.000021
$0.2921
₿0.000020
$27.48K
₿41.35
$29.72M
₿2.05K
$13.42M
₿1.02K
Прогноз цены на Litentry(lit)
1386 Tensorplex Staked TAO  STTAO $501.54
₿0.0092
3.59 $13.35M
₿226.01
$501.43
₿0.0093
$439.94
₿0.0080
$50.67K
₿3.54
$13.35M
₿226.01
$13.35M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1389 WeatherXM  WXM $0.1992
4.16 $13.22M
$0.2016
$0.1912
$100.06K
$19.92M
$13.22M
Прогноз цены на WeatherXM(wxm)
1390 Cornucopias  COPI $0.0128
₿0.0000010
2.73 $13.22M
₿935.82
$0.01301
₿0.0000010
$0.01243
₿0.0000010
$170.6K
₿9.16
$49.16M
₿4.13K
$13.22M
₿935.82
Прогноз цены на Cornucopias(copi)
1391 flexUSD  FLEXUSD $0.07945
₿0.0000046
3.19 $13.21M
₿774.83
$0.08
₿0.0000052
$0.07684
₿0.0000046
$3.85
₿0
$13.21M
₿774.83
$13.21M
₿774.83
Прогноз цены на flexUSD(flexusd)
1392 KRYLL  KRL $0.3313
₿0.000013
0.34 $13.2M
₿490.29
$0.3336
₿0.000013
$0.3288
₿0.000013
$172.53K
₿15.88
$16.37M
₿662.75
$13.2M
₿490.29
Прогноз цены на KRYLL(krl)
1394 SUKU  SUKU $0.02978
₿0.0000032
4.17 $13.13M
₿765.22
$0.03056
₿0.0000034
$0.02856
₿0.0000016
$269.84K
₿104.01
$44.68M
₿4.99K
$13.13M
₿765.22
Прогноз цены на SUKU(suku)
1396 GameFi  GAFI $1.2
₿0.00013
0.62 $13.09M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$142.19K
₿2.4
$17.89M
₿2.07K
$13.09M
₿1.51K
Прогноз цены на GameFi(gafi)
1398 Taraxa  TARA $0.002408
₿0.00000014
5.31 $13.03M
₿568.42
$0.002457
₿0.00000014
$0.002143
₿0.00000013
$434.64K
₿8.96
$25.93M
₿1.53K
$13.03M
₿568.42
Прогноз цены на Taraxa(tara)
1399 Persistence  XPRT $0.05721
₿0.0000045
-0.17 $12.98M
₿918.58
$0.05782
₿0.0000046
$0.05699
₿0.0000045
$7.6M
₿6.88
$13.12M
₿924.05
$12.98M
₿918.58
Прогноз цены на Persistence(xprt)
1400 LooksRare  LOOKS $0.01307
₿0.0000024
0.28 $12.96M
₿2.48K
$0.0137
₿0.0000025
$0.01285
₿0.0000022
$1.5M
₿320.02
$12.96M
₿2.48K
$12.96M
₿2.48K
Прогноз цены на LooksRare(looks)
1401 Biswap  BSW $0.02592
₿0.0000016
7.90 $12.93M
₿838.72
$0.02754
₿0.0000017
$0.02401
₿0.0000016
$49.9M
₿89.11
$14.95M
₿969.69
$12.93M
₿838.72
Прогноз цены на Biswap(bsw)
1402 Quiztok  QTCON $0.001154
₿0.000000032
-1.29 $12.9M
₿206
$0.001177
₿0.000000034
$0.001135
₿0.000000032
$97.91K
₿5.17
$13.86M
₿390.42
$12.9M
₿206
Прогноз цены на Quiztok(qtcon)
1403 AdEx  ADX $0.08719
₿0.0000039
-0.53 $12.89M
₿571.75
$0.08995
₿0.0000042
$0.08708
₿0.0000039
$7.6M
₿150.67
$13.08M
₿595.38
$12.89M
₿571.75
Прогноз цены на AdEx(adx)
1405 Voxies  VOXEL $0.05444
₿0.0000045
3.06 $12.83M
₿788.95
$0.05595
₿0.0000049
$0.0523
₿0.0000045
$9.86M
₿112
$16.33M
₿1.37K
$12.83M
₿788.95
Прогноз цены на Voxies(voxel)
1406 GME  GME $0.001862
₿0.0000000069
1.67 $12.82M
₿0
$0.001942
₿0.0000000076
$0.001815
₿0.0000000069
$6.27M
₿6.91
$12.82M
₿47.89
$12.82M
₿0
Прогноз цены на GME(gme)
1408 SpaceChain (ERC-20)  SPC $0.03149
₿0.00000015
1.29 $12.79M
₿61.7
$0.0318
₿0.00000015
$0.03108
₿0.00000013
$3.74K
₿0.67
$19M
₿92.26
$12.79M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1409 Ellipsis  EPS $0.01811
₿0.00000043
1.88 $12.65M
₿306.85
$0.01826
₿0.00000043
$0.01777
₿0.00000042
$14.8
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
Прогноз цены на Ellipsis(eps)
1410 Orby Network USC Stablecoin  USC $0.9968
₿0.000014
-1.05 $12.59M
₿334.67
$1.01
₿0.000014
$0.9862
₿0.000014
$41.66K
₿0.56
$12.59M
₿334.67
$12.59M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1413 Measurable Data Token  MDT $0.02069
₿0.0000014
3.30 $12.55M
₿904.16
$0.02192
₿0.0000015
$0.02003
₿0.0000014
$9.72M
₿109.87
$20.7M
₿1.49K
$12.55M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1418 Planet IX  IXT $0.08735
₿0.0000015
-4.79 $12.46M
₿175.01
$0.09174
₿0.0000016
$0.08637
₿0.0000015
$46.54K
₿4.2
$13.39M
₿241.76
$12.46M
₿175.01
Прогноз цены на Planet IX(ixt)
1420 Equilibria Finance  EQB $0.3678
₿0.000010
2.12 $12.45M
₿314.25
$0.3746
₿0.000011
$0.3538
₿0.000010
$30.3K
₿1
$36.78M
₿1.09K
$12.45M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1423 AEROBUD  AEROBUD $0.01243
4.75 $12.43M
$0.0128
$0.01182
$201.23K
$12.43M
$12.43M
Прогноз цены на AEROBUD(aerobud)
1424 Volt Inu  VOLT $0.0000001993
₿0.0000000000076
2.92 $12.41M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$362.19K
₿68.96
$13.75M
₿530.22
$12.41M
₿478.45
Прогноз цены на Volt Inu(volt)
1425 Bitcoin Gold  BTG $0.7027
₿0.00066
0.68 $12.31M
₿11.74K
$0.7395
₿0.00069
$0.6574
₿0.00066
$3.55K
₿197.93
$12.31M
₿14.07K
$12.31M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1426 Boba Oppa  BOBAOPPA $0.0006154
₿0.0000000081
19.39 $12.3M
₿0
$0.0006226
₿0.0000000082
$0.0005131
₿0.0000000063
$1.88K
₿8.47
$12.3M
₿811.62
$12.3M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1429 Thena  THE $0.2222
₿0.0000075
2.71 $12.25M
₿209.47
$0.2315
₿0.0000078
$0.2128
₿0.0000074
$18.78M
₿16.64
$57.09M
₿1.14K
$12.25M
₿209.47
Прогноз цены на Thena(the)
1433 Wagmi  WAGMI $0.006727
₿0.00000019
0.99 $12.22M
₿303.09
$0.006888
₿0.00000020
$0.006631
₿0.00000018
$103.31K
₿5.7
$35.11M
$12.22M
₿303.09
Прогноз цены на Wagmi(wagmi)
1435 Counterparty  XCP $4.69
₿0.00016
-3.04 $12.16M
₿418.73
$5.06
₿0.00017
$4.69
₿0.00016
$3.28
₿0.06
$12.42M
₿427.86
$12.16M
₿418.73
Прогноз цены на Counterparty(xcp)
1437 Bellscoin  BELLS $0.1994
₿0.0000076
10.09 $12.11M
₿114.88
$0.2001
₿0.0000091
$0.1718
₿0.0000072
$946.78K
₿2.79
$12.11M
₿114.88
$12.11M
₿114.88
Прогноз цены на Bellscoin(bells)
1438 Cryptex Finance  CTX $1.62
₿0.000066
-1.76 $12.11M
₿383.05
$1.66
₿0.000069
$1.62
₿0.000064
$10.28M
₿10.89
$16.2M
₿667.6
$12.11M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1439 Bitrue Coin  BTR $0.03474
₿0.00000088
2.37 $12.06M
₿253.71
$0.03496
₿0.00000089
$0.03391
₿0.00000084
$883.41K
₿159.75
$27.86M
₿705.8
$12.06M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1441 zKML  ZKML $0.1246
₿0.0000066
8.93 $12M
₿0
$0.1283
₿0.0000070
$0.1143
₿0.0000064
$50.11K
₿7.65
$12.45M
₿660.83
$12M
₿0
Прогноз цены на zKML(zkml)
1442 FIO Protocol  FIO $0.0148
₿0.00000066
1.89 $12M
₿481.58
$0.01511
₿0.00000069
$0.01429
₿0.00000065
$4.17M
₿100.74
$14.78M
₿665.36
$12M
₿481.58
Прогноз цены на FIO Protocol(fio)
1444 EthicHub  ETHIX $0.17
₿0.0000030
0.27 $11.99M
₿214.89
$0.1714
₿0.0000030
$0.1691
₿0.0000029
$309.07
₿0.01
$17.01M
₿304.82
$11.99M
₿214.89
Прогноз цены на EthicHub(ethix)
1445 CEEK Smart VR Token  CEEK $0.01238
₿0.0000010
3.32 $11.99M
₿910.32
$0.01308
₿0.0000010
$0.01196
₿0.0000010
$1.09M
₿38.25
$12.38M
₿1.05K
$11.99M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1446 PIVX  PIVX $0.1272
₿0.0000068
1.32 $11.93M
₿560.3
$0.1321
₿0.0000071
$0.1249
₿0.0000068
$2.35M
₿63.8
$11.93M
₿560.3
$11.93M
₿560.3
Прогноз цены на PIVX(pivx)
1447 Dione  DIONE $0.001174
₿0.00000026
0.40 $11.92M
₿2.5K
$0.001212
₿0.00000027
$0.001116
₿0.00000024
$238.39K
₿64.88
$15.78M
₿2.62K
$11.92M
₿2.5K
Прогноз цены на Dione(dione)
1452 Wrapped STEAMX  WSTEAMX $0.07198
₿0.00000044
1.02 $11.86M
₿295.37
$0.07199
₿0.00000044
$0.07125
₿0.00000042
$607.07
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1453 Komodo  KMD $0.0843
₿0.0000068
-7.69 $11.85M
₿948.97
$0.1099
₿0.0000071
$0.08422
₿0.0000067
$10.18M
₿39.93
$11.85M
₿1.36K
$11.85M
₿948.97
Прогноз цены на Komodo(kmd)
1456 Tranchess  CHESS $0.05938
₿0.0000038
-1.28 $11.81M
₿593.76
$0.06177
₿0.0000039
$0.05817
₿0.0000037
$3.08M
₿62.03
$17.74M
₿1.14K
$11.81M
₿593.76
Прогноз цены на Tranchess(chess)
1458 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.09 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9946
₿0.000014
$13.55
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1460 DexNet  DEXNET $0.02932
₿0.00000063
1.04 $11.74M
₿0
$0.02952
₿0.00000064
$0.02889
₿0.00000062
$101.18K
₿12.73
$88.05M
₿141.12
$11.74M
₿0
Прогноз цены на DexNet(dexnet)
1461 Mochi  MOCHI $0.00001172
₿0.00000000065
5.68 $11.68M
₿660.41
$0.00001192
₿0.00000000076
$0.0000111
₿0.00000000066
$61.02K
₿9.35
$11.68M
₿660.41
$11.68M
₿660.41
Прогноз цены на Mochi(mochi)
1465 Stader BNBx  BNBX $709.53
₿0.0092
1.80 $11.64M
₿420.61
$718.89
₿0.0092
$696.96
₿0.0089
$4.03K
₿2.47
$0
$11.64M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1466 Comtech Gold  CGO $106.78
₿0.0011
-1.24 $11.64M
₿156.14
$108.53
₿0.0011
$106.33
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1467 Zcoin  FIRO $0.6698
₿0.000028
3.62 $11.63M
₿391.22
$0.6723
₿0.000030
$0.6447
₿0.000028
$446.94K
₿61.74
$11.63M
₿617.55
$11.63M
₿391.22
Прогноз цены на Zcoin(firo)
1468 Polimec  PLMC $0.1836
₿0.0000058
-4.77 $11.6M
₿0
$0.1995
₿0.0000059
$0.1836
₿0.0000055
$60.74K
₿1.3
$18.37M
₿581.21
$11.6M
₿0
Прогноз цены на Polimec(plmc)
1469 Ribbon Finance  RBN $0.1217
₿0.000025
1.20 $11.6M
₿24.34K
$0.1518
₿0.000025
$0.1177
₿0.000024
$1.62M
₿82.44
$121.43M
₿25.38K
$11.6M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1470 Machine Xchange Coin  MXC $0.003919
₿0.00000027
25.46 $11.59M
₿659.55
$0.003975
₿0.00000028
$0.003122
₿0.00000026
$2.47M
₿56.27
$11.59M
₿721.19
$11.59M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1471 BFG Token  BFG $0.0173
₿0.00000023
-0.08 $11.57M
₿0
$0.01742
₿0.00000024
$0.01725
₿0.00000023
$23.8K
₿0.55
$57.3M
₿1.2K
$11.57M
₿0
Прогноз цены на BFG Token(bfg)
1473 DeFiPulse Index  DPI $86.1
₿0.0019
1.63 $11.46M
₿399.19
$87.72
₿0.0020
$83.21
₿0.0018
$31.1K
₿1.43
$11.46M
₿399.19
$11.46M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1474 Goldcoin  GLC $0.009995
₿0.00000013
33.28 $11.46M
₿150.84
$0.009996
₿0.00000013
$0.006408
₿0.00000012
$118.12
₿0.09
$11.46M
₿9.52
$11.46M
₿150.84
Прогноз цены на Goldcoin(glc)
1475 SwissCheese  SWCH $0.2675
₿0.000011
-5.76 $11.44M
₿211.92
$0.2856
₿0.000011
$0.2562
₿0.000010
$3.19M
₿8.94
$32.12M
₿1.39K
$11.44M
₿211.92
Прогноз цены на SwissCheese(swch)
1476 Wecan  WECAN $0.006629
₿0.000000057
1.59 $11.42M
₿99.56
$0.007051
₿0.000000058
$0.006194
₿0.000000053
$84.98K
₿0.34
$13.26M
₿115.62
$11.42M
₿99.56
Прогноз цены на Wecan(wecan)
1478 MANEKI  MANEKI $0.001289
-0.49 $11.42M
$0.001333
$0.001283
$7.85M
$11.46M
$11.42M
Прогноз цены на MANEKI(maneki)
1480 Beefy.Finance  BIFI $141.9
₿0.0060
-0.83 $11.35M
₿488.28
$153.01
₿0.0062
$139.7
₿0.0057
$1.12M
₿53.67
$11.35M
₿488.28
$11.35M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1483 ValleyDAO  GROW $0.3749
₿0.000021
2.38 $11.27M
₿135.23
$0.3812
₿0.000021
$0.3272
₿0.000018
$44.65K
₿1.01
$11.27M
₿638.19
$11.27M
₿135.23
Прогноз цены на ValleyDAO(grow)
1485 Foxsy AI  FOXSY $0.0167
0.71 $11.26M
$0.01732
$0.01656
$1.13M
$33.09M
$11.26M
Прогноз цены на Foxsy AI(foxsy)
1486 Botto  BOTTO $0.2407
₿0.000017
0.17 $11.26M
₿767.17
$0.2455
₿0.000019
$0.2375
₿0.000017
$63.28K
₿16.53
$22.6M
₿1.74K
$11.26M
₿767.17
Прогноз цены на Botto(botto)
1491 Tokemak  TOKE $0.1378
₿0.000014
1.86 $11.11M
₿560.64
$0.1401
₿0.000014
$0.1339
₿0.000014
$211.59K
₿3.06
$13.78M
₿1.42K
$11.11M
₿560.64
Прогноз цены на Tokemak(toke)
1492 StorX  SRX $0.05757
₿0.00000058
-1.09 $11.09M
₿264.61
$0.05834
₿0.00000058
$0.05718
₿0.00000056
$2.2M
₿10.79
$34.73M
₿346.52
$11.09M
₿264.61
Прогноз цены на StorX(srx)
1495 Hifi Finance  HIFI $0.07406
₿0.000016
-2.78 $10.98M
₿1.98K
$0.07885
₿0.000018
$0.07237
₿0.000016
$6.11M
₿384.77
$12.35M
₿2.31K
$10.98M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1497 Samoyedcoin  SAMO $0.002306
₿0.00000014
-1.55 $10.95M
₿622.21
$0.002343
₿0.00000015
$0.00217
₿0.00000014
$769.29K
₿16.53
$10.95M
₿706.6
$10.95M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1499 KONDUX  KNDX $0.01981
₿0.0000011
4.13 $10.91M
₿620.21
$0.02003
₿0.0000012
$0.01888
₿0.0000011
$23.65K
₿4.69
$18.79M
₿1.08K
$10.91M
₿620.21
Прогноз цены на KONDUX(kndx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь