Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quickswap QUICK	$0.0242 ₿0.0000011	-5.66	$18.18M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.65M ₿60.39	$23.39M ₿1K	$18.18M ₿693.1
1268	Vyvo Smart Chain VSC	$0.004029 ₿0.00000034	-5.86	$18.1M ₿782.85	$0.004291 ₿0.00000035	$0.003999 ₿0.00000033	$161.2K ₿9.63	$80.91M ₿6.98K	$18.1M ₿782.85
1270	Indigo Protocol INDY	$1.04 ₿0.000036	-2.75	$18.04M ₿404.77	$1.1 ₿0.000039	$1.01 ₿0.000036	$35.76K ₿3.74	$36.33M ₿1.29K	$18.04M ₿404.77
1272	MCOIN MCOIN	$0.1016 ₿0.000016	0.63	$18M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$202.25K ₿20.54	$50.84M ₿8.11K	$18M ₿0
1273	Foxsy AI FOXSY	$0.0266	-5.87	$17.93M	$0.02839	$0.02646	$651.9K	$52.61M	$17.93M
1274	ECOx ECOX	$0.03618 ₿0.0000029	-0.74	$17.91M ₿768.69	$0.04137 ₿0.0000029	$0.03613 ₿0.0000027	$25.24K ₿0.32	$36.12M ₿2.94K	$17.91M ₿768.69
1275	REI Network REI	$0.01841 ₿0.0000015	-6.17	$18.01M ₿1.54K	$0.01973 ₿0.0000016	$0.01817 ₿0.0000015	$2.59M ₿367.76	$18.43M ₿1.59K	$18.01M ₿1.54K
1276	crow with knife CAW	$0.00000002334 ₿0.00000000000015	-0.37	$17.84M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$106.45K ₿12.86	$17.84M ₿123.02	$17.84M ₿0
1278	Red Pulse Phoenix PHB	$0.005268 ₿0.00000017	0.08	$17.84M ₿576.15	$0.005269 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01478 ₿0.00000014	$0.007718 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1280	SwissCheese SWCH	$0.4151 ₿0.000011	0.58	$17.76M ₿211.92	$0.447 ₿0.000011	$0.3985 ₿0.000010	$2.53M ₿8.94	$49.85M ₿1.39K	$17.76M ₿211.92
1282	Dione DIONE	$0.001741 ₿0.00000026	-10.81	$17.67M ₿2.5K	$0.002018 ₿0.00000027	$0.001741 ₿0.00000024	$259.84K ₿64.88	$23.4M ₿2.62K	$17.67M ₿2.5K
1283	WUFFI WUF	$0.0000002109	-1.49	$17.71M	$0.0000002149	$0.0000002099	$252.72K	$17.69M	$17.71M
1284	Seamless Protocol SEAM	$0.4949 ₿0.000078	-10.97	$17.46M ₿0	$0.6051 ₿0.000082	$0.4957 ₿0.000077	$3.86M ₿14.02	$49.49M ₿7.87K	$17.46M ₿0
1290	Thena THE	$0.3205 ₿0.0000075	-12.02	$17.66M ₿209.47	$0.3643 ₿0.0000078	$0.318 ₿0.0000074	$16.64M ₿16.64	$81.58M ₿1.14K	$17.66M ₿209.47
1293	LTO Network LTO	$0.04032 ₿0.0000035	-9.54	$17.64M ₿1.53K	$0.04479 ₿0.0000036	$0.03909 ₿0.0000034	$1.55M ₿123.34	$17.64M ₿1.53K	$17.64M ₿1.53K
1294	Fidu FIDU	$0.3826 ₿0.000010	-1.33	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$939.4 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1295	Numbers Protocol NUM	$0.02283 ₿0.0000019	-8.28	$17.61M ₿1.17K	$0.0253 ₿0.0000021	$0.02283 ₿0.0000017	$1.45M ₿24.93	$17.84M ₿1.19K	$17.61M ₿1.17K
1297	Mochi MOCHI	$0.0000176 ₿0.00000000065	-11.86	$17.6M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$405.74K ₿9.35	$17.6M ₿660.41	$17.6M ₿660.41
1298	Foom FOOM	$0.0000001003 ₿0.00000000000041	9.00	$17.57M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$43.8K ₿35.94	$17.57M ₿72.74	$17.57M ₿72.74
1302	Scallop SCA	$0.1643 ₿0.000011	-5.59	$17.49M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.34M ₿101.88	$41.08M	$17.49M ₿0
1304	Pixer Eternity PXT	$0.00809 ₿0.00000028	-11.00	$17.41M ₿7.87	$0.009641 ₿0.00000028	$0.007861 ₿0.00000027	$103.65K ₿1.66	$80.91M ₿2.85K	$17.41M ₿7.87
1305	Switch Token SWITCH	$0.0003895 ₿0.000000010	0.01	$17.3M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$9.88K ₿13.77	$19.48M ₿33.67	$17.3M ₿0
1307	Hoppy HOPPY	$0.00004068	-13.79	$17.12M	$0.00004832	$0.00003851	$3.03M	$17.12M	$17.12M
1308	Agoras: Tau Net AGRS	$0.9489 ₿0.000065	-0.80	$17.07M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$191.33K ₿3.06	$39.83M ₿2.8K	$17.07M ₿1.2K
1310	Nexera NXRA	$0.01759 ₿0.0000031	-5.29	$16.77M ₿2.49K	$0.01911 ₿0.0000034	$0.01735 ₿0.0000031	$147.08K ₿19.38	$35.19M ₿2.68K	$16.77M ₿2.49K
1311	KONDUX KNDX	$0.03081 ₿0.0000011	-2.96	$16.77M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$31.87K ₿4.69	$28.87M ₿1.08K	$16.77M ₿620.21
1312	WHY WHY	$0.00000003986 ₿0.00000000000011	-4.45	$16.74M ₿0	$0.00000004202 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.05M ₿0.71	$16.74M ₿48.36	$16.74M ₿0
1313	WeatherXM WXM	$0.2638	-2.93	$16.62M	$0.273	$0.2591	$31.41K	$26.39M	$16.62M
1314	Silo Finance [OLD] SILO	$0.04977 ₿0.0000014	-5.85	$16.59M ₿455.88	$0.05428 ₿0.0000015	$0.04951 ₿0.0000014	$26.83K ₿0.33	$49.73M ₿1.48K	$16.59M ₿455.88
1315	Voxies VOXEL	$0.07009 ₿0.0000045	-11.29	$16.52M ₿788.95	$0.07989 ₿0.0000049	$0.06905 ₿0.0000045	$10.49M ₿112	$21.02M ₿1.37K	$16.52M ₿788.95
1316	Leash LEASH	$153.6 ₿0.0071	-6.92	$16.52M ₿772.97	$165.36 ₿0.0075	$152.47 ₿0.0071	$1.31M ₿31.44	$16.52M ₿773.16	$16.52M ₿772.97
1319	Beefy.Finance BIFI	$205.31 ₿0.0060	-4.15	$16.43M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$250.89K ₿53.67	$16.43M ₿488.28	$16.43M ₿488.28
1321	Biswap BSW	$0.03285 ₿0.0000016	-13.73	$16.39M ₿838.72	$0.03833 ₿0.0000017	$0.03219 ₿0.0000016	$28.88M ₿89.11	$18.95M ₿969.69	$16.39M ₿838.72
1322	AdEx ADX	$0.1104 ₿0.0000039	-6.53	$16.33M ₿571.75	$0.119 ₿0.0000042	$0.1087 ₿0.0000039	$7.73M ₿150.67	$16.57M ₿595.38	$16.33M ₿571.75
1323	Soil SOIL	$0.4669 ₿0.000042	-5.15	$16.31M ₿298.31	$0.4991 ₿0.000045	$0.4548 ₿0.000038	$170.39K ₿10.9	$46.67M ₿4.24K	$16.31M ₿298.31
1324	ASD ASD	$0.02191 ₿0.0000010	-1.07	$16.29M ₿769.5	$0.02231 ₿0.0000010	$0.02176 ₿0.0000010	$1.25M ₿39.26	$16.29M ₿769.5	$16.29M ₿769.5
1325	Inverse Finance INV	$27.34 ₿0.00083	-6.17	$16.28M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$397.34K ₿8.13	$16.81M ₿460.39	$16.28M ₿428.1
1326	CHEQD Network CHEQ	$0.01779 ₿0.0000012	-3.35	$16.25M ₿900.95	$0.01849 ₿0.0000012	$0.0178 ₿0.0000010	$759.47K ₿5.42	$21.99M ₿1.39K	$16.25M ₿900.95
1328	Hifi Finance HIFI	$0.1099 ₿0.000016	-13.71	$16.2M ₿1.98K	$0.1282 ₿0.000018	$0.1037 ₿0.000016	$16.91M ₿384.77	$18.33M ₿2.31K	$16.2M ₿1.98K
1329	Volt Inu VOLT	$0.0000002596 ₿0.0000000000076	-5.08	$16.15M ₿478.45	$0.0000002735 ₿0.0000000000083	$0.0000002593 ₿0.0000000000076	$285.36K ₿68.96	$17.89M ₿530.22	$16.15M ₿478.45
1330	Flamingo Finance FLM	$0.02978 ₿0.0000019	-16.37	$16.15M ₿1.13K	$0.03592 ₿0.0000021	$0.02966 ₿0.0000019	$6.51M ₿271.31	$16.15M ₿1.13K	$16.15M ₿1.13K
1331	Cornucopias COPI	$0.01571 ₿0.0000010	-2.32	$16.15M ₿935.82	$0.01641 ₿0.0000010	$0.01555 ₿0.0000010	$134.07K ₿9.16	$60.36M ₿4.13K	$16.15M ₿935.82
1333	TOPIA TOPIA	$0.0112 ₿0.0000010	-6.01	$16.08M ₿909.09	$0.01194 ₿0.0000011	$0.01077 ₿0.0000010	$121.58K ₿5.14	$56.01M ₿5.16K	$16.08M ₿909.09
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1651 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	The Doge NFT DOG	$0.001203 ₿0.00000023	-3.35	$15.97M ₿3.5K	$0.001261 ₿0.00000024	$0.001187 ₿0.00000022	$95.26K ₿55.01	$20.35M ₿3.98K	$15.97M ₿3.5K
1344	ChainSwap CSWAP	$0.01663 ₿0.0000019	-2.95	$15.83M ₿0	$0.01725 ₿0.0000021	$0.01613 ₿0.0000017	$48.45K ₿40.57	$16.61M ₿1.9K	$15.83M ₿0
1345	Efinity EFI	$0.1821 ₿0.0000015	-1.02	$15.83M ₿137.63	$0.1879 ₿0.0000016	$0.1665 ₿0.0000015	$3.92K ₿0.07	$364.29M ₿3.17K	$15.83M ₿137.63
1347	Impossible Finance Launchpad IDIA	$0.0211 ₿0.0000011	-2.36	$15.8M ₿827.24	$0.02174 ₿0.0000011	$0.02098 ₿0.0000010	$5.67K ₿1.17	$21.11M ₿1.11K	$15.8M ₿827.24
1349	Ribbon Finance RBN	$0.1629 ₿0.000025	-1.72	$15.77M ₿24.34K	$0.1685 ₿0.000025	$0.1629 ₿0.000024	$63.75K ₿82.44	$162.93M ₿25.38K	$15.77M ₿24.34K
1350	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.50	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006643 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1354	Hacken Token HAI	$0.01866 ₿0.0000011	-0.45	$15.56M ₿722.13	$0.01885 ₿0.0000011	$0.01721 ₿0.0000010	$596.99K ₿4.66	$18.66M ₿1.12K	$15.56M ₿722.13
1356	UPCX UPC	$3.74 ₿0.000034	-4.19	$15.49M ₿37.6	$3.9 ₿0.000034	$3.7 ₿0.000032	$1.02M ₿13.51	$2.91B ₿26.92K	$15.49M ₿37.6
1357	Tokemak TOKE	$0.1892 ₿0.000014	-17.67	$15.37M ₿560.64	$0.2318 ₿0.000014	$0.1894 ₿0.000014	$332.56K ₿3.06	$18.92M ₿1.42K	$15.37M ₿560.64
1359	Persistence XPRT	$0.06777 ₿0.0000045	16.49	$15.4M ₿918.58	$0.0716 ₿0.0000046	$0.05704 ₿0.0000045	$3.25M ₿6.88	$15.47M ₿924.05	$15.4M ₿918.58
1360	Token dForce USD USX	$0.996 ₿0.000015	-0.07	$15.39M ₿473.66	$1.01 ₿0.000015	$0.9912 ₿0.000014	$84.8K ₿0.48	$134.04M ₿2.48K	$15.39M ₿473.66
1363	SUKU SUKU	$0.03486 ₿0.0000032	-1.49	$15.37M ₿765.22	$0.03864 ₿0.0000034	$0.03376 ₿0.0000016	$658.98K ₿104.01	$52.3M ₿4.99K	$15.37M ₿765.22
1365	Cryptex Finance CTX	$1.97 ₿0.000066	-1.52	$15.3M ₿383.05	$2.01 ₿0.000069	$1.94 ₿0.000064	$4.77M ₿10.89	$19.68M ₿667.6	$15.3M ₿383.05
1366	CoinMetro XCM	$0.05049 ₿0.0000012	2.94	$15.26M ₿371.1	$0.05369 ₿0.0000012	$0.04768 ₿0.0000012	$73.75K ₿0.05	$16.17M ₿403.41	$15.26M ₿371.1
1367	Aura BAL AURABAL	$4.16 ₿0.00019	-6.39	$15.23M ₿704.77	$4.5 ₿0.00019	$4.11 ₿0.00019	$13.27K ₿0.13	$15.23M ₿704.77	$15.23M ₿704.77
1368	CEEK Smart VR Token CEEK	$0.0156 ₿0.0000010	-4.51	$15.1M ₿910.32	$0.01646 ₿0.0000010	$0.01544 ₿0.0000010	$772.84K ₿38.25	$15.6M ₿1.05K	$15.1M ₿910.32
1369	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1371	PIVX PIVX	$0.1633 ₿0.0000068	-5.55	$15.18M ₿560.3	$0.1745 ₿0.0000071	$0.1605 ₿0.0000068	$2.08M ₿63.8	$15.18M ₿560.3	$15.18M ₿560.3
1373	Penpie PNP	$2.88 ₿0.000068	-7.07	$15.14M ₿313.31	$3.1 ₿0.000071	$2.75 ₿0.000052	$66.34K ₿5.25	$28.77M ₿683.99	$15.14M ₿313.31
1376	PARSIQ PRQ	$0.05083 ₿0.0000028	-9.29	$14.96M ₿591.61	$0.05604 ₿0.0000031	$0.04586 ₿0.0000026	$11.54M ₿43.82	$15.85M ₿872.98	$14.96M ₿591.61
1380	FIO Protocol FIO	$0.01848 ₿0.00000066	-8.10	$14.95M ₿481.58	$0.0201 ₿0.00000069	$0.01822 ₿0.00000065	$3.84M ₿100.74	$18.45M ₿665.36	$14.95M ₿481.58
1381	AMO Coin AMO	$0.0006989 ₿0.000000013	1.23	$14.82M ₿256.9	$0.0007248 ₿0.000000014	$0.0006817 ₿0.000000013	$1.24M ₿2.06	$14.82M ₿285.15	$14.82M ₿256.9
1382	TRUF.Network TRUF	$0.04683 ₿0.0000091	-3.80	$14.89M ₿0	$0.04958 ₿0.0000098	$0.04529 ₿0.0000087	$323.84K ₿252.56	$46.89M	$14.89M ₿0
1385	Hathor HTR	$0.03204 ₿0.0000016	-11.96	$14.82M ₿421.59	$0.03754 ₿0.0000017	$0.03162 ₿0.0000016	$560.84K ₿12.73	$27.84M ₿1.46K	$14.82M ₿421.59
1386	Planet IX IXT	$0.1065 ₿0.0000015	-0.53	$14.67M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$21.31K ₿4.2	$16.29M ₿241.76	$14.67M ₿175.01
1389	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.45	$14.67M ₿2.43K	$0.9991 ₿0.000014	$0.9854 ₿0.000013	$164.42K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1390	KRYLL KRL	$0.3688 ₿0.000013	-2.89	$14.62M ₿490.29	$0.4199 ₿0.000013	$0.3669 ₿0.000013	$2.66M ₿15.88	$18.22M ₿662.75	$14.62M ₿490.29
1395	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-0.18	$14.6M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$224.81K ₿8.33	$32.9M ₿1.66K	$14.6M ₿723.15
1396	WAGMI Games WAGMIGAMES	$0.000006919 ₿0.00000000026	-5.69	$14.57M ₿503.54	$0.0000075 ₿0.00000000027	$0.000006649 ₿0.00000000025	$1.29M ₿68.5	$15.23M ₿579.8	$14.57M ₿503.54
1397	AEROBUD AEROBUD	$0.01457	-10.41	$14.57M	$0.01641	$0.01371	$293.68K	$14.57M	$14.57M
1398	Helium IOT IOT	$0.0005981 ₿0.000000018	3.06	$14.56M ₿458.76	$0.0006477 ₿0.000000019	$0.0005704 ₿0.000000017	$29.35K ₿0.42	$119.42M ₿3.62K	$14.56M ₿458.76
1399	Beethoven X BEETS-LEGACY	$0.06169 ₿0.00000070	-4.45	$14.49M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$64.87K ₿0.19	$14.86M ₿159	$14.49M ₿128.96
1400	Tranchess CHESS	$0.0721 ₿0.0000038	-12.54	$14.46M ₿593.76	$0.08244 ₿0.0000039	$0.07048 ₿0.0000037	$4.55M ₿62.03	$21.63M ₿1.14K	$14.46M ₿593.76
1401	Rupiah Token IDRT	$0.00006035 ₿0.00000000091	0.76	$14.43M ₿173.19	$0.00006102 ₿0.00000000091	$0.00005958 ₿0.00000000087	$1.67K ₿6.06	$14.43M ₿173.19	$14.43M ₿173.19
1403	GameFi GAFI	$1.31 ₿0.00013	-1.76	$14.34M ₿1.51K	$1.36 ₿0.00014	$1.3 ₿0.00013	$205.06K ₿2.4	$19.6M ₿2.07K	$14.34M ₿1.51K
1404	Tensorplex Staked TAO STTAO	$524.8 ₿0.0092	-4.32	$14.31M ₿226.01	$550.63 ₿0.0093	$508.14 ₿0.0080	$143.39K ₿3.54	$14.31M ₿226.01	$14.31M ₿226.01
1406	WazirX WRX	$0.03113 ₿0.0000045	0.32	$14.21M ₿1.91K	$0.0335 ₿0.0000045	$0.03023 ₿0.0000041	$37.48K ₿0.76	$31.13M ₿4.19K	$14.21M ₿1.91K
1408	JumpToken JMPT	$0.9968 ₿0.000014	0.29	$14.14M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$25.81K ₿0.02	$30.51M ₿445.88	$14.14M ₿203.75
1410	Sturdy STRDY	$0.6826 ₿0.000015	-17.04	$14.14M ₿76.02	$0.8345 ₿0.000016	$0.6801 ₿0.000015	$7.82M ₿2.05	$68.26M ₿1.5K	$14.14M ₿76.02
1411	Swarm BZZ	$0.2236 ₿0.0000082	-12.54	$14.12M ₿524.1	$0.2557 ₿0.0000082	$0.22 ₿0.0000080	$289.35K ₿15.67	$14.12M ₿524.1	$14.12M ₿524.1
1412	Cross The Ages CTA	$0.02829	1.62	$14.11M	$0.02875	$0.02779	$131.27K	$14.14M	$14.11M
1413	Guild of Guardians GOG	$0.01904 ₿0.0000025	-1.05	$14.09M ₿1.42K	$0.01938 ₿0.0000025	$0.01784 ₿0.0000018	$1.15M ₿27.1	$19.05M ₿2.56K	$14.09M ₿1.42K
1414	Fulcrom FUL	$0.00674 ₿0.00000017	-1.06	$14.05M ₿306.1	$0.006849 ₿0.00000018	$0.006503 ₿0.00000017	$17.11K ₿0.42	$134.68M ₿3.45K	$14.05M ₿306.1
1415	Wagmi WAGMI	$0.007699 ₿0.00000019	-6.34	$13.95M ₿303.09	$0.008261 ₿0.00000020	$0.007582 ₿0.00000018	$4.15M ₿5.7	$40.16M	$13.95M ₿303.09
1417	flexUSD FLEXUSD	$0.08337 ₿0.0000046	-1.49	$13.87M ₿774.83	$0.08493 ₿0.0000052	$0.08069 ₿0.0000046	$0.44 ₿0	$13.87M ₿774.83	$13.87M ₿774.83
1418	Quiztok QTCON	$0.001241 ₿0.000000032	-1.15	$13.86M ₿206	$0.001273 ₿0.000000034	$0.001205 ₿0.000000032	$94.94K ₿5.17	$14.89M ₿390.42	$13.86M ₿206
1419	Sensay SNSY	$0.002615 ₿0.000000045	-2.52	$13.86M ₿0	$0.00272 ₿0.000000049	$0.002557 ₿0.000000040	$511.23K ₿4.47	$26.15M	$13.86M ₿0
1420	GME GME	$0.002014 ₿0.0000000069	-6.33	$13.86M ₿0	$0.002163 ₿0.0000000076	$0.002001 ₿0.0000000069	$3.72M ₿6.91	$13.86M ₿47.89	$13.86M ₿0
1421	OPEN Ticketing Ecosystem OPN	$0.0006492 ₿0.000000045	1.10	$13.75M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$81.72K ₿5.25	$13.75M ₿284.09	$13.75M ₿284.09
1425	Bitcoin Gold BTG	$0.782 ₿0.00066	1.50	$13.7M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$23.45K ₿197.93	$13.7M ₿14.07K	$13.7M ₿11.74K
1426	REN REN	$0.01368 ₿0.0000013	20.09	$13.68M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.55M ₿273.18	$13.68M ₿1.37K	$13.68M ₿1.37K
1428	FROK FROK	$0.06785 ₿0.0000024	-2.30	$13.63M ₿0	$0.07016 ₿0.0000025	$0.0664 ₿0.0000024	$56.38 ₿0.74	$28.55M ₿1.04K	$13.63M ₿0
1429	NuNet NTX	$0.01835 ₿0.0000010	-5.53	$13.58M ₿660.21	$0.01955 ₿0.0000011	$0.01828 ₿0.0000010	$79.82K ₿3.3	$18.35M ₿1.06K	$13.58M ₿660.21
1431	Streamr DATA	$0.01768 ₿0.0000010	-5.71	$13.56M ₿833.95	$0.01892 ₿0.0000011	$0.01723 ₿0.0000010	$1.69M ₿43.02	$17.69M ₿1.09K	$13.56M ₿833.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}