$3.05T
Общая капитализация
$74.26B
Общий объем
BTC 57.60%     ETH 11.42%
Доминирование

Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2010 Tranchess  CHESS $0.02795
₿0.00000031
-2.74 $5.76M
₿65.65
$0.02913
₿0.00000032
$0.02774
₿0.00000031
$955.32K
₿10.66
$8.39M
₿95.62
$5.76M
₿65.65
Прогноз цены на Tranchess(chess)
2012 WHY  WHY $0.00000001364
₿0.00000000000015
-3.54 $5.77M
₿65.7
$0.00000001427
₿0.00000000000016
$0.00000001345
₿0.00000000000015
$134.22K
₿1.54
$5.77M
₿65.7
$5.77M
₿65.7
Прогноз цены на WHY(why)
2015 Nexa  NEXA $0.0000005835
₿0.0000000000066
-1.63 $5.72M
₿65.17
$0.0000005941
₿0.0000000000067
$0.0000005832
₿0.0000000000066
$34.4K
₿0.39
$5.72M
₿65.17
$5.72M
₿65.17
Прогноз цены на Nexa(nexa)
2020 ParagonsDAO  PDT $0.05215
₿0.00000058
-0.38 $5.69M
₿63.89
$0.05242
₿0.00000058
$0.05209
₿0.00000058
$26.86
₿0
$5.69M
₿63.89
$5.69M
₿63.89
Прогноз цены на ParagonsDAO(pdt)
2021 Dimitra  DMTR $0.008114
₿0.000000093
-5.21 $5.69M
₿65.01
$0.008692
₿0.000000097
$0.008092
₿0.000000091
$193.61K
₿2.21
$7.95M
₿90.92
$5.69M
₿65.01
Прогноз цены на Dimitra(dmtr)
2023 Epic Cash  EPIC $0.298
₿0.0000034
4.26 $5.69M
₿64.77
$0.3069
₿0.0000034
$0.2859
₿0.0000031
$148.92K
₿1.68
$5.69M
₿64.77
$5.69M
₿64.77
Прогноз цены на Epic Cash(epic)
2030 AMATERASU OMIKAMI  OMIKAMI $0.005655
₿0.000000064
-8.37 $5.65M
₿64.71
$0.006175
₿0.000000069
$0.005654
₿0.000000064
$101.35K
₿1.15
$5.65M
₿64.71
$5.65M
₿64.71
Прогноз цены на AMATERASU OMIKAMI(omikami)
2036 Seamless Protocol  SEAM $0.1308
₿0.0000015
2.51 $5.6M
₿64.24
$0.1358
₿0.0000015
$0.1273
₿0.0000014
$318.15K
₿3.59
$13.09M
₿150.24
$5.6M
₿64.24
Прогноз цены на Seamless Protocol(seam)
2037 Cult DAO  CULT $0.00000141
₿0.000000000016
-2.18 $5.61M
₿63.9
$0.000001439
₿0.000000000016
$0.00000141
₿0.000000000015
$74.78K
₿0.85
$7.03M
₿80.02
$5.61M
₿63.9
Прогноз цены на Cult DAO(cult)
2039 Coupon Assets  CA $0.3028
₿0.0000034
0.96 $5.58M
₿63.56
$0.3107
₿0.0000034
$0.2997
₿0.0000033
$537.62K
₿6.12
$81.86M
₿933.05
$5.58M
₿63.56
Прогноз цены на Coupon Assets(ca)
2041 Hydranet  HDN $0.02724
₿0.00000031
-0.52 $5.58M
₿63.56
$0.02746
₿0.00000031
$0.02703
₿0.00000030
$114.02K
₿1.29
$8.18M
₿93.19
$5.58M
₿63.56
Прогноз цены на Hydranet(hdn)
2044 Wirex  WXT $0.002414
₿0.000000027
0.26 $5.55M
₿63.55
$0.002483
₿0.000000028
$0.002398
₿0.000000026
$391.96K
₿4.45
$24.14M
₿276.22
$5.55M
₿63.55
Прогноз цены на Wirex(wxt)
2046 Aleph  ALEPH $0.02969
₿0.00000033
-3.86 $5.54M
₿62.96
$0.03149
₿0.00000035
$0.02966
₿0.00000033
$131.35K
₿1.5
$14.85M
₿168.85
$5.54M
₿62.96
Прогноз цены на Aleph(aleph)
2047 Vara Network  VARA $0.001145
₿0.000000013
-8.51 $5.54M
₿63.01
$0.001266
₿0.000000014
$0.001142
₿0.000000012
$36.14K
₿0.41
$11.44M
₿130.09
$5.54M
₿63.01
Прогноз цены на Vara Network(vara)
2048 FEED EVERY GORILLA  FEG $0.00005709
₿0.00000000065
-3.83 $5.51M
₿62.83
$0.00005937
₿0.00000000067
$0.00005708
₿0.00000000064
$290.59K
₿3.31
$5.51M
₿62.83
$5.51M
₿62.83
Прогноз цены на FEED EVERY GORILLA(feg)
2051 REN  REN $0.005597
₿0.000000062
-0.64 $5.6M
₿62.72
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$432.24K
₿4.93
$5.6M
₿62.72
$5.6M
₿62.72
Прогноз цены на REN(ren)
2054 NuNet  NTX $0.007171
₿0.000000081
-3.84 $5.48M
₿62.38
$0.007475
₿0.000000083
$0.007158
₿0.000000081
$37.2K
₿0.46
$7.17M
₿81.55
$5.48M
₿62.38
Прогноз цены на NuNet(ntx)
2055 Zenon  ZNN $0.4175
₿0.0000047
-3.25 $5.49M
₿62.54
$0.4321
₿0.0000048
$0.4166
₿0.0000047
$491.37
₿0.01
$5.49M
₿62.54
$5.49M
₿62.54
Прогноз цены на Zenon(znn)
2056 Alpha Finance  ALPHA $0.005702
₿0.000000064
-1.91 $5.48M
₿62.06
$0.006052
₿0.000000067
$0.005665
₿0.000000064
$411.22K
₿3.34
$5.7M
₿64.58
$5.48M
₿62.06
Прогноз цены на Alpha Finance(alpha)
2057 DerivaDAO  DDX $0.1036
₿0.0000011
-0.19 $5.52M
₿62.46
$0.1045
₿0.0000011
$0.1028
₿0.0000011
$25.83
₿0
$5.52M
₿62.46
$5.52M
₿62.46
Прогноз цены на DerivaDAO(ddx)
2061 Trias Token  TRIAS $0.5459
₿0.0000062
0.81 $5.46M
₿62.23
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$586.03
₿0.01
$5.46M
₿62.23
$5.46M
₿62.23
Прогноз цены на Trias Token(trias)
2067 Vita Inu  VINU $0.000000006057
₿0.000000000000068
-6.48 $5.41M
₿61.43
$0.000000006586
₿0.000000000000073
$0.000000005998
₿0.000000000000068
$575.46K
₿6.5
$5.41M
₿61.43
$5.41M
₿61.43
Прогноз цены на Vita Inu(vinu)
2068 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2070 Buying  BUY $0.008226
₿0.000000093
2.20 $5.38M
₿61.28
$0.008227
₿0.000000093
$0.008043
₿0.000000090
$388.87K
₿4.43
$8.12M
₿92.46
$5.38M
₿61.28
Прогноз цены на Buying(buy)
2073 StakeWise  SWISE $0.00709
₿0.000000079
0.01 $5.35M
₿59.98
$0.007102
₿0.000000079
$0.007088
₿0.000000079
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Прогноз цены на StakeWise(swise)
2074 NetMind Token  NMT $0.09415
₿0.0000010
1.34 $5.35M
₿60.96
$0.09552
₿0.0000010
$0.09248
₿0.0000010
$513.97K
₿5.89
$13.54M
₿154.37
$5.35M
₿60.96
Прогноз цены на NetMind Token(nmt)
2076 BEAM  BEAM $0.02776
₿0.00000031
-2.66 $5.32M
₿60.57
$0.03057
₿0.00000034
$0.02768
₿0.00000031
$85.5K
₿0.97
$7.3M
₿83.01
$5.32M
₿60.57
Прогноз цены на BEAM(beam)
2083 UniLayer  LAYER $0.1466
₿0.0000016
16.61 $5.28M
₿60.39
$0.1847
₿0.0000020
$0.001471
₿0.000000016
$15.55K
₿0.18
$5.87M
₿67.1
$5.28M
₿60.39
Прогноз цены на UniLayer(layer)
2085 DEXTF  DEXTF $0.07986
₿0.00000091
-3.56 $5.27M
₿60.18
$0.08356
₿0.00000093
$0.08001
₿0.00000091
$120.27K
₿1.25
$8.01M
₿91.44
$5.27M
₿60.18
Прогноз цены на DEXTF(dextf)
2088 Kendu  KENDU $0.000005249
₿0.000000000060
-0.78 $5.22M
₿59.98
$0.00000556
₿0.000000000062
$0.000004799
₿0.000000000054
$74.51K
₿0.86
$5.24M
₿60.19
$5.22M
₿59.98
Прогноз цены на Kendu(kendu)
2092 Seedify.fund  SFUND $0.0629
₿0.00000071
-4.55 $5.22M
₿59.56
$0.06599
₿0.00000074
$0.06284
₿0.00000071
$343.99K
₿4.46
$6.29M
₿71.76
$5.22M
₿59.56
Прогноз цены на Seedify.fund(sfund)
2094 VNX Swiss Franc  VCHF $1.28
₿0.000014
-0.30 $5.2M
₿59.3
$1.29
₿0.000014
$1.28
₿0.000014
$146.95K
₿1.64
$5.2M
₿59.3
$5.2M
₿59.3
Прогноз цены на VNX Swiss Franc(vchf)
2097 Scallop  SCA $0.03601
₿0.00000041
-2.95 $5.2M
₿58.8
$0.03717
₿0.00000041
$0.03571
₿0.00000040
$572.75K
₿6.39
$9M
₿101.83
$5.2M
₿58.8
Прогноз цены на Scallop(sca)
2102 Mysterium  MYST $0.1596
₿0.0000018
-2.93 $5.18M
₿58.98
$0.1656
₿0.0000018
$0.159
₿0.0000017
$71.56K
₿0.82
$5.18M
₿58.98
$5.18M
₿58.98
Прогноз цены на Mysterium(myst)
2110 Wen  WEN $0.00000706
₿0.000000000081
-4.37 $5.14M
₿59.03
$0.00000757
₿0.000000000085
$0.00000707
₿0.000000000080
$600.57K
₿7.48
$5.14M
₿59.03
$5.14M
₿59.03
Прогноз цены на Wen(wen)
2112 DIMO  DIMO $0.01226
₿0.00000013
-0.12 $5.14M
₿58.37
$0.01258
₿0.00000014
$0.01221
₿0.00000013
$35.01K
₿0.29
$12.3M
₿139.58
$5.14M
₿58.37
Прогноз цены на DIMO(dimo)
2113 Peapods Finance  PEAS $0.5153
₿0.0000058
0.09 $5.12M
₿58.39
$0.5162
₿0.0000058
$0.5126
₿0.0000057
$138.76K
₿1.57
$5.12M
₿58.39
$5.12M
₿58.39
Прогноз цены на Peapods Finance(peas)
2114 sETH2  SETH2 $2,865.53
₿0.032
-2.48 $5.12M
₿58.24
$2,943.23
₿0.033
$2,860.68
₿0.032
$14.7
₿0
$5.12M
₿58.24
$5.12M
₿58.24
Прогноз цены на sETH2(seth2)
2116 Mythos  MYTH $0.006404
₿0.000000074
-7.48 $5.1M
₿59.44
$0.006921
₿0.000000078
$0.00641
₿0.000000073
$31.24K
₿0.37
$6.41M
₿74.64
$5.1M
₿59.44
Прогноз цены на Mythos(myth)
2120 Cornucopias  COPI $0.004935
₿0.000000056
-3.72 $5.09M
₿57.99
$0.005144
₿0.000000057
$0.004925
₿0.000000055
$3.58K
₿0.04
$18.92M
₿215.67
$5.09M
₿57.99
Прогноз цены на Cornucopias(copi)
2122 BiLira  TRYB $0.02301
₿0.00000025
0 $5.07M
₿56.86
$0
$0
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2123 Tenset  10SET $0.03249
₿0.00000036
-0.80 $5.06M
₿58.78
$0.03324
₿0.00000037
$0.03063
₿0.00000034
$159.73K
₿1.81
$5.06M
₿58.78
$5.06M
₿58.78
Прогноз цены на Tenset(10set)
2124 Maza  MZC $0.002133
₿0.000000024
10.81 $5.06M
₿57.69
$0.002162
₿0.000000024
$0.001896
₿0.000000021
$287.35
₿0
$5.16M
₿58.76
$5.06M
₿57.69
Прогноз цены на Maza(mzc)
2125 Vertcoin  VTC $0.06858
₿0.00000078
-1.81 $5.05M
₿57.62
$0.06995
₿0.00000078
$0.0664
₿0.00000074
$17.23K
₿0.2
$5.05M
₿57.62
$5.05M
₿57.62
Прогноз цены на Vertcoin(vtc)
2137 Polytrade  TRADE $0.04967
₿0.00000056
-1.16 $4.97M
₿56.41
$0.0504
₿0.00000056
$0.04843
₿0.00000054
$323.92K
₿3.67
$4.97M
₿56.41
$4.97M
₿56.41
Прогноз цены на Polytrade(trade)
2139 Daddy Tate  DADDY $0.008221
₿0.000000093
-1.89 $4.93M
₿56.19
$0.008894
₿0.00000010
$0.008219
₿0.000000093
$661.76K
₿7.56
$4.93M
₿56.19
$4.93M
₿56.19
Прогноз цены на Daddy Tate(daddy)
2141 Komodo  KMD $0.03501
₿0.00000039
37.15 $4.92M
₿56.17
$0.03661
₿0.00000041
$0.02514
₿0.00000028
$15.17K
₿0.17
$4.92M
₿56.17
$4.92M
₿56.17
Прогноз цены на Komodo(kmd)
2144 Ref Finance  REF $0.05125
₿0.00000058
-3.00 $4.91M
₿56.14
$0.05297
₿0.00000059
$0.05113
₿0.00000058
$45.41
₿0
$5.11M
₿58.5
$4.91M
₿56.14
Прогноз цены на Ref Finance(ref)
2145 OBSERVER Coin  OBSR $0.0007768
₿0.0000000088
-0.82 $4.9M
₿55.8
$0.0007833
₿0.0000000088
$0.0007665
₿0.0000000085
$17.03K
₿0.19
$10.88M
₿123.86
$4.9M
₿55.8
Прогноз цены на OBSERVER Coin(obsr)
2146 SwissCheese  SWCH $0.1135
₿0.0000012
0.04 $4.88M
₿55.69
$0.1144
₿0.0000013
$0.111
₿0.0000012
$904.42K
₿12.4
$13.61M
₿155.22
$4.88M
₿55.69
Прогноз цены на SwissCheese(swch)
2149 Hathor  HTR $0.00945
₿0.00000010
-6.77 $4.87M
₿56.31
$0.01014
₿0.00000011
$0.009432
₿0.00000010
$125.35K
₿1.27
$8.26M
₿95.5
$4.87M
₿56.31
Прогноз цены на Hathor(htr)
2150 zKML  ZKML $0.05058
₿0.00000057
-5.20 $4.88M
₿55.49
$0.05372
₿0.00000060
$0.05049
₿0.00000057
$4.31K
₿0.05
$5.06M
₿57.55
$4.88M
₿55.49
Прогноз цены на zKML(zkml)
2152 Rain Coin  RAIN $4.86
₿0.000055
-2.27 $4.86M
₿55.95
$5.06
₿0.000057
$4.78
₿0.000053
$9.14K
₿0.1
$4.86M
₿55.95
$4.86M
₿55.95
Прогноз цены на Rain Coin(rain)
2155 APF coin  APFC $0.05223
₿0.00000059
-4.96 $4.84M
₿55.53
$0.05603
₿0.00000062
$0.05221
₿0.00000059
$9.74K
₿0.11
$13.06M
₿149.92
$4.84M
₿55.53
Прогноз цены на APF coin(apfc)
2157 Extra Finance  EXTRA $0.01152
₿0.00000013
-2.46 $4.83M
₿55.08
$0.01185
₿0.00000013
$0.01152
₿0.00000013
$1.21K
₿0.01
$9.96M
₿113.7
$4.83M
₿55.08
Прогноз цены на Extra Finance(extra)
2166 PAW  PAW $0.00000000479
₿0.000000000000054
-5.81 $4.8M
₿54.85
$0.000000005195
₿0.000000000000058
$0.000000004297
₿0.000000000000048
$80.05K
₿0.91
$4.8M
₿54.85
$4.8M
₿54.85
Прогноз цены на PAW(paw)
2167 MARS4  MARS4 $0.001149
₿0.000000013
56.15 $4.8M
₿53.64
$0.001394
₿0.000000015
$0.0007359
₿0.0000000082
$846.89K
₿9.47
$4.8M
₿53.64
$4.8M
₿53.64
Прогноз цены на MARS4(mars4)
2175 dYdX  ETHDYDX $0.1608
₿0.0000018
-4.56 $4.76M
₿54.23
$0.1691
₿0.0000019
$0.1595
₿0.0000018
$8.8M
₿99.58
$132.44M
₿1.51K
$4.76M
₿54.23
Прогноз цены на dYdX(ethdydx)
2177 Dynex  DNX $0.04477
₿0.00000050
-2.45 $4.75M
₿53.73
$0.04714
₿0.00000052
$0.04386
₿0.00000049
$197.23K
₿2.25
$4.75M
₿53.73
$4.75M
₿53.73
Прогноз цены на Dynex(dnx)
2178 Inter Milan Fan Token  INTER $0.4208
₿0.0000047
-1.70 $4.75M
₿54.01
$0.4362
₿0.0000049
$0.4195
₿0.0000047
$5.47M
₿62.13
$8.29M
₿94.34
$4.75M
₿54.01
Прогноз цены на Inter Milan Fan Token(inter)
2179 VNX Gold  VNXAU $162.7
₿0.0018
0.49 $4.74M
₿53.93
$164.09
₿0.0018
$161.04
₿0.0018
$7.62K
₿0.1
$4.74M
₿53.93
$4.74M
₿53.93
Прогноз цены на VNX Gold(vnxau)
2182 Spectre AI  SPECTRE $0.4728
₿0.0000053
-6.34 $4.73M
₿53.86
$0.5048
₿0.0000056
$0.4727
₿0.0000053
$82.33K
₿0.94
$4.73M
₿53.86
$4.73M
₿53.86
Прогноз цены на Spectre AI(spectre)
2184 NFTX  NFTX $11.26
₿0.00012
-2.20 $4.73M
₿53.86
$11.53
₿0.00012
$11.24
₿0.00012
$24.97
₿0
$7.32M
₿83.35
$4.73M
₿53.86
Прогноз цены на NFTX(nftx)
2189 Ultra  UOS $0.009313
₿0.00000010
0.18 $4.7M
₿53.93
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.7M
₿19.34
$9.31M
₿106.89
$4.7M
₿53.93
Прогноз цены на Ultra(uos)
2192 CEEK Smart VR Token  CEEK $0.004644
₿0.000000052
-2.19 $4.64M
₿51.88
$0.004912
₿0.000000055
$0.004636
₿0.000000052
$107.48K
₿1.23
$4.64M
₿51.91
$4.64M
₿51.88
Прогноз цены на CEEK Smart VR Token(ceek)
2197 Minto  BTCMT $0.7236
₿0.0000082
0.02 $4.66M
₿53.14
$0.7258
₿0.0000082
$0.7215
₿0.0000080
$125.57K
₿1.44
$26.68M
₿303.93
$4.66M
₿53.14
Прогноз цены на Minto(btcmt)
2199 TOMI  TOMI $0.000000000094
₿0.0000000000000011
-25.65 $4.66M
₿56.09
$0.000000000165
₿0.0000000000000018
$0.000000000094
₿0.0000000000000011
$2.47K
₿0.03
$4.66M
₿56.09
$4.66M
₿56.09
Прогноз цены на TOMI(tomi)
2201 Saros  SAROS $0.001766
₿0.000000020
-4.94 $4.64M
₿52.96
$0.001866
₿0.000000021
$0.001746
₿0.000000019
$701.46K
₿7.98
$17.67M
₿201.73
$4.64M
₿52.96
Прогноз цены на Saros(saros)
2204 Myro  $MYRO $0.00462
₿0.000000052
-1.17 $4.62M
₿52.47
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.46M
₿16.65
$4.62M
₿52.47
$4.62M
₿52.47
Прогноз цены на Myro($myro)
2206 Toby ToadGod  TOBY $0.00000001217
₿0.00000000000013
-5.88 $4.6M
₿52.5
$0.00000001293
₿0.00000000000014
$0.00000001217
₿0.00000000000013
$3.07K
₿0.03
$5.11M
₿58.34
$4.6M
₿52.5
Прогноз цены на Toby ToadGod(toby)
2209 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.24
₿0.000082
-4.15 $4.58M
₿52.51
$7.57
₿0.000084
$7.23
₿0.000082
$1.86K
₿0.02
$4.58M
₿52.51
$4.58M
₿52.51
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2214 Counterparty  XCP $1.76
₿0.000020
-1.20 $4.57M
₿51.89
$1.83
₿0.000020
$1.76
₿0.000019
$80.79
₿0.04
$4.67M
₿53.07
$4.57M
₿51.89
Прогноз цены на Counterparty(xcp)
2219 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2222 Shido Network  SHIDO $0.0002511
₿0.0000000028
-2.79 $4.53M
₿51.5
$0.0002589
₿0.0000000029
$0.0002481
₿0.0000000028
$78.72K
₿0.9
$4.53M
₿51.5
$4.53M
₿51.5
Прогноз цены на Shido Network(shido)
2233 KardiaChain  KAI $0.0009356
₿0.000000010
-2.68 $4.46M
₿50.66
$0.0009774
₿0.000000011
$0.0009296
₿0.000000010
$3.33K
₿0.04
$4.67M
₿53.05
$4.46M
₿50.66
Прогноз цены на KardiaChain(kai)
2234 DexNet  DEXNET $0.01114
₿0.00000012
0.59 $4.46M
₿51.45
$0.01134
₿0.00000013
$0.01091
₿0.00000012
$55.39
₿0
$33.45M
₿385.79
$4.46M
₿51.45
Прогноз цены на DexNet(dexnet)
2235 XSwap  XSWAP $0.01388
₿0.00000015
-2.05 $4.44M
₿50.63
$0.0142
₿0.00000015
$0.01386
₿0.00000015
$21.15K
₿0.24
$4.8M
₿54.67
$4.44M
₿50.63
Прогноз цены на XSwap(xswap)
2236 Nexera  NXRA $0.004226
₿0.000000048
-0.07 $4.43M
₿50.42
$0.004539
₿0.000000051
$0.004142
₿0.000000046
$31.17K
₿0.36
$8.45M
₿96.28
$4.43M
₿50.42
Прогноз цены на Nexera(nxra)
2238 Swarm Markets  SMT $0.04919
₿0.00000055
-2.03 $4.42M
₿50.15
$0.05086
₿0.00000057
$0.04897
₿0.00000055
$79.21K
₿0.91
$7.37M
₿83.71
$4.42M
₿50.15
Прогноз цены на Swarm Markets(smt)
2239 Tectonic  TONIC $0.00000001469
₿0.00000000000016
-3.02 $4.42M
₿50.16
$0.00000001516
₿0.00000000000017
$0.00000001445
₿0.00000000000016
$7.84K
₿0.09
$7.31M
₿83
$4.42M
₿50.16
Прогноз цены на Tectonic(tonic)
2240 NodeAI  GPU $0.04534
₿0.00000051
-8.17 $4.41M
₿50.29
$0.04937
₿0.00000055
$0.0453
₿0.00000051
$73.12K
₿0.83
$4.51M
₿51.48
$4.41M
₿50.29
Прогноз цены на NodeAI(gpu)
2241 Indigo Protocol  INDY $0.2402
₿0.0000027
-5.04 $4.4M
₿50.18
$0.2538
₿0.0000028
$0.2373
₿0.0000026
$6.97K
₿0.08
$8.39M
₿95.66
$4.4M
₿50.18
Прогноз цены на Indigo Protocol(indy)
2243 PaLM AI  PALM $0.0569
₿0.00000064
-9.66 $4.39M
₿50.14
$0.06306
₿0.00000070
$0.05558
₿0.00000062
$34.44K
₿0.38
$4.39M
₿50.14
$4.39M
₿50.14
Прогноз цены на PaLM AI(palm)
2247 Bitcoin Diamond  BCD $0.02318
₿0.00000026
-2.75 $4.36M
₿49.69
$0.02771
₿0.00000031
$0.02228
₿0.00000025
$6.12K
₿0.07
$4.36M
₿49.69
$4.36M
₿49.69
Прогноз цены на Bitcoin Diamond(bcd)
2250 Sleepless AI  AI $0.03337
₿0.00000038
-4.73 $4.34M
₿49.55
$0.03566
₿0.00000040
$0.03325
₿0.00000037
$3.98M
₿45.21
$33.37M
₿381.12
$4.34M
₿49.55
Прогноз цены на Sleepless AI(ai)
2251 Hera Finance  HERA $0.9381
₿0.000010
-0.70 $4.35M
₿49.47
$1.08
₿0.000012
$0.9288
₿0.000010
$47.09K
₿0.54
$9.38M
₿106.69
$4.35M
₿49.47
Прогноз цены на Hera Finance(hera)
2254 CateCoin  CATE $0.00000007508
₿0.00000000000085
-3.30 $4.33M
₿50.36
$0.00000007781
₿0.00000000000088
$0.00000007472
₿0.00000000000085
$449.75K
₿5.09
$4.5M
₿52.34
$4.33M
₿50.36
Прогноз цены на CateCoin(cate)
2257 Ēnosys  HLN $0.0656
₿0.00000074
-2.08 $4.32M
₿49.05
$0.06808
₿0.00000076
$0.06532
₿0.00000074
$154.27K
₿1.75
$9.84M
₿111.73
$4.32M
₿49.05
Прогноз цены на Ēnosys(hln)
2264 Dream Machine Token  DMT $4.33
₿0.000048
-3.97 $4.29M
₿48.7
$4.76
₿0.000053
$4.3
₿0.000048
$151.65K
₿1.72
$4.29M
₿48.7
$4.29M
₿48.7
Прогноз цены на Dream Machine Token(dmt)
2265 Afreum  AFR $0.0005349
₿0.0000000060
-6.56 $4.27M
₿48.71
$0.0005743
₿0.0000000064
$0.0005344
₿0.0000000060
$1.23K
₿0.01
$4.27M
₿48.71
$4.27M
₿48.71
Прогноз цены на Afreum(afr)
2268 FROK  FROK $0.02115
₿0.00000024
-5.56 $4.25M
₿48.29
$0.02249
₿0.00000025
$0.02109
₿0.00000024
$2.51K
₿0.03
$8.89M
₿101.11
$4.25M
₿48.29
Прогноз цены на FROK(frok)
2272 Metronome  MET $0.488
₿0.0000055
-0.11 $4.22M
₿47.98
$0.4947
₿0.0000055
$0.4865
₿0.0000054
$1.74K
₿0.02
$7.02M
₿79.71
$4.22M
₿47.98
Прогноз цены на Metronome(met)
2273 Adappter Token  ADP $0.0009394
₿0.000000010
4.13 $4.22M
₿47.63
$0.0009471
₿0.000000010
$0.0008983
₿0.000000010
$217.33K
₿2.46
$9.43M
₿106.48
$4.22M
₿47.63
Прогноз цены на Adappter Token(adp)
2278 BIDZ Coin  BIDZ $0.002156
₿0.000000024
-3.12 $4.21M
₿47.91
$0.002286
₿0.000000025
$0.002146
₿0.000000024
$1.93K
₿0.02
$27.72M
₿315.73
$4.21M
₿47.91
Прогноз цены на BIDZ Coin(bidz)
2279 ROACORE  ROA $0.006275
₿0.000000071
-1.85 $4.2M
₿47.89
$0.006394
₿0.000000071
$0.006204
₿0.000000070
$93.21K
₿1.06
$5.96M
₿67.91
$4.2M
₿47.89
Прогноз цены на ROACORE(roa)
2284 Particl  PART $0.2687
₿0.0000030
-2.41 $4.19M
₿47.74
$0.2801
₿0.0000031
$0.2663
₿0.0000030
$100.17K
₿1.14
$4.19M
₿47.74
$4.19M
₿47.74
Прогноз цены на Particl(part)
2287 Bellscoin  BELLS $0.0685
₿0.00000078
0.82 $4.18M
₿47.7
$0.07022
₿0.00000079
$0.06706
₿0.00000075
$116.01K
₿1.32
$4.18M
₿47.7
$4.18M
₿47.7
Прогноз цены на Bellscoin(bells)
2290 Agave Token  AGVE $41.65
₿0.00047
-0.57 $4.17M
₿47.34
$42.01
₿0.00047
$41.54
₿0.00046
$33.14
₿0
$4.17M
₿47.34
$4.17M
₿47.34
Прогноз цены на Agave Token(agve)
2291 Karrat  KARRAT $0.00539
₿0.000000061
-5.23 $4.16M
₿47
$0.005687
₿0.000000063
$0.005309
₿0.000000059
$157.52K
₿1.73
$5.39M
₿60.9
$4.16M
₿47
Прогноз цены на Karrat(karrat)
2293 Parrot USD  PAI $0.9923
₿0.000011
0.03 $4.15M
₿47.32
$1.02
₿0.000011
$0.9642
₿0.000010
$30.15
₿0
$17.04M
₿194.19
$4.15M
₿47.32
Прогноз цены на Parrot USD(pai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀