Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Nexa NEXA	$0.0000005829 ₿0.0000000000066	-1.56	$5.72M ₿65.59	$0.0000005937 ₿0.0000000000067	$0.0000005829 ₿0.0000000000066	$34.42K ₿0.39	$5.72M ₿65.59	$5.72M ₿65.59
2018	Trustswap SWAP	$0.05588 ₿0.00000063	11.99	$5.65M ₿64.99	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.65M ₿53.25	$5.65M ₿64.99	$5.65M ₿64.99
2019	Epic Cash EPIC	$0.296 ₿0.0000033	1.92	$5.65M ₿64.8	$0.3069 ₿0.0000034	$0.2901 ₿0.0000032	$151.79K ₿1.74	$5.65M ₿64.8	$5.65M ₿64.8
2021	ParagonsDAO PDT	$0.05166 ₿0.00000059	-1.24	$5.64M ₿64.58	$0.05242 ₿0.00000059	$0.05152 ₿0.00000058	$1.06K ₿0.01	$5.64M ₿64.58	$5.64M ₿64.58
2023	AMATERASU OMIKAMI OMIKAMI	$0.005635 ₿0.000000064	-8.72	$5.63M ₿64.52	$0.006174 ₿0.000000069	$0.00563 ₿0.000000064	$101.04K ₿1.16	$5.63M ₿64.52	$5.63M ₿64.52
2025	Wirex WXT	$0.002446 ₿0.000000028	1.54	$5.62M ₿64.43	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$395.29K ₿4.53	$24.41M ₿280.05	$5.62M ₿64.43
2030	Coupon Assets CA	$0.3028 ₿0.0000034	0.64	$5.57M ₿63.84	$0.3107 ₿0.0000034	$0.2999 ₿0.0000033	$536.88K ₿6.15	$81.81M ₿937.22	$5.57M ₿63.84
2031	Seamless Protocol SEAM	$0.1297 ₿0.0000014	1.70	$5.55M ₿63.59	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$335.84K ₿3.85	$12.98M ₿148.72	$5.55M ₿63.59
2032	Hydranet HDN	$0.02714 ₿0.00000031	-0.51	$5.55M ₿63.59	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$116.8K ₿1.34	$8.14M ₿93.23	$5.55M ₿63.59
2034	Cult DAO CULT	$0.00000139 ₿0.000000000015	-3.59	$5.54M ₿63.45	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000015	$73.95K ₿0.85	$6.93M ₿79.46	$5.54M ₿63.45
2035	DerivaDAO DDX	$0.1034 ₿0.0000011	-0.60	$5.52M ₿63.23	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.76 ₿0	$5.52M ₿63.24	$5.52M ₿63.23
2036	Aleph ALEPH	$0.02954 ₿0.00000033	-4.27	$5.51M ₿63.38	$0.03149 ₿0.00000035	$0.02954 ₿0.00000033	$131.57K ₿1.51	$14.79M ₿169.97	$5.51M ₿63.38
2037	FEED EVERY GORILLA FEG	$0.00005704 ₿0.00000000065	-3.69	$5.51M ₿63.14	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$290.83K ₿3.33	$5.51M ₿63.14	$5.51M ₿63.14
2039	Dimitra DMTR	$0.007937 ₿0.000000090	-7.08	$5.51M ₿63.13	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$212.3K ₿2.43	$7.7M ₿88.29	$5.51M ₿63.13
2043	REN REN	$0.005559 ₿0.000000063	-0.93	$5.49M ₿63.06	$0.00564 ₿0.000000063	$0.005468 ₿0.000000061	$434.66K ₿4.98	$5.49M ₿63.06	$5.49M ₿63.06
2044	Alpha Finance ALPHA	$0.005736 ₿0.000000065	-4.95	$5.48M ₿63.02	$0.006045 ₿0.000000067	$0.005665 ₿0.000000064	$391.92K ₿4.49	$5.71M ₿65.58	$5.48M ₿63.02
2051	Trias Token TRIAS	$0.5432 ₿0.0000062	-6.86	$5.43M ₿62.24	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$468.18 ₿0.01	$5.43M ₿62.24	$5.43M ₿62.24
2054	Zenon ZNN	$0.4117 ₿0.0000047	-4.64	$5.41M ₿61.99	$0.4317 ₿0.0000048	$0.4099 ₿0.0000046	$484.53 ₿0.01	$5.41M ₿61.99	$5.41M ₿61.99
2057	NuNet NTX	$0.007066 ₿0.000000080	-5.18	$5.4M ₿61.93	$0.007475 ₿0.000000083	$0.007061 ₿0.000000080	$36.57K ₿0.42	$7.06M ₿80.95	$5.4M ₿61.93
2061	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2062	Grape GRP	$1.21 ₿0.000013	-8.11	$5.39M ₿61.7	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.09M ₿138.54	$5.39M ₿61.7
2064	Vara Network VARA	$0.001111 ₿0.000000012	-11.17	$5.38M ₿61.67	$0.00126 ₿0.000000014	$0.001111 ₿0.000000012	$38.64K ₿0.46	$11.11M ₿127.3	$5.38M ₿61.67
2065	Buying BUY	$0.008227 ₿0.000000094	2.24	$5.38M ₿61.72	$0.008227 ₿0.000000094	$0.008043 ₿0.000000090	$386.93K ₿4.43	$8.12M ₿93.11	$5.38M ₿61.72
2069	NetMind Token NMT	$0.09438 ₿0.0000010	1.75	$5.36M ₿61.54	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$507.32K ₿5.81	$13.58M ₿155.84	$5.36M ₿61.54
2070	Vita Inu VINU	$0.000000005961 ₿0.000000000000068	-8.02	$5.36M ₿61.45	$0.000000006586 ₿0.000000000000073	$0.000000005985 ₿0.000000000000068	$612.48K ₿7.01	$5.36M ₿61.45	$5.36M ₿61.45
2073	BEAM BEAM	$0.0277 ₿0.00000031	-4.21	$5.32M ₿61.03	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$82.04K ₿0.94	$7.29M ₿83.65	$5.32M ₿61.03
2084	UniLayer LAYER	$0.1449 ₿0.0000016	15.24	$5.22M ₿59.87	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.73K ₿0.18	$5.8M ₿66.52	$5.22M ₿59.87
2087	DEXTF DEXTF	$0.07906 ₿0.00000090	-4.54	$5.2M ₿59.61	$0.08356 ₿0.00000093	$0.07898 ₿0.00000090	$121.85K ₿1.4	$7.91M ₿90.58	$5.2M ₿59.61
2089	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.39	$5.2M ₿59.58	$1.29 ₿0.000014	$1.28 ₿0.000014	$160.03K ₿1.83	$5.2M ₿59.58	$5.2M ₿59.58
2095	Scallop SCA	$0.03594 ₿0.00000041	-3.27	$5.19M ₿59.53	$0.03717 ₿0.00000041	$0.03563 ₿0.00000040	$478.98K ₿5.49	$8.99M ₿103.1	$5.19M ₿59.53
2102	Tenset 10SET	$0.03303 ₿0.00000037	2.37	$5.16M ₿59.07	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$162.56K ₿1.86	$5.16M ₿59.07	$5.16M ₿59.07
2106	Mysterium MYST	$0.158 ₿0.0000018	-4.27	$5.13M ₿58.79	$0.1656 ₿0.0000018	$0.158 ₿0.0000017	$72.28K ₿0.83	$5.13M ₿58.79	$5.13M ₿58.79
2107	Mythos MYTH	$0.006576 ₿0.000000075	-2.13	$5.12M ₿58.72	$0.006839 ₿0.000000077	$0.006406 ₿0.000000072	$29.7K ₿0.34	$6.43M ₿73.73	$5.12M ₿58.72
2112	Peapods Finance PEAS	$0.5129 ₿0.0000058	-0.42	$5.1M ₿58.38	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$145.1K ₿1.66	$5.1M ₿58.38	$5.1M ₿58.38
2115	Wen WEN	$0.000006989 ₿0.000000000080	-5.62	$5.09M ₿58.36	$0.00000757 ₿0.000000000085	$0.000006989 ₿0.000000000079	$575.59K ₿6.59	$5.09M ₿58.36	$5.09M ₿58.36
2116	Seedify.fund SFUND	$0.06125 ₿0.00000070	-6.99	$5.09M ₿58.27	$0.06599 ₿0.00000073	$0.06126 ₿0.00000070	$401.67K ₿4.6	$6.13M ₿70.2	$5.09M ₿58.27
2119	StakeWise SWISE	$0.006725 ₿0.000000077	-5.15	$5.07M ₿58.08	$0.00709 ₿0.000000079	$0.00671 ₿0.000000076	$955.26 ₿0.01	$6.72M ₿76.99	$5.07M ₿58.08
2120	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2121	MARS4 MARS4	$0.001266 ₿0.000000014	71.91	$5.07M ₿58.05	$0.001394 ₿0.000000015	$0.0007366 ₿0.0000000082	$922.31K ₿10.6	$5.07M ₿58.05	$5.07M ₿58.05
2123	Cornucopias COPI	$0.004895 ₿0.000000056	-4.48	$5.05M ₿57.86	$0.005144 ₿0.000000057	$0.004876 ₿0.000000055	$3.56K ₿0.04	$18.78M ₿215.2	$5.05M ₿57.86
2125	sETH2 SETH2	$2,823.49 ₿0.032	-3.95	$5.04M ₿57.78	$2,939.52 ₿0.033	$2,815.9 ₿0.032	$122.98 ₿0	$5.04M ₿57.78	$5.04M ₿57.78
2127	DIMO DIMO	$0.01206 ₿0.00000013	-2.23	$5.04M ₿57.83	$0.01258 ₿0.00000014	$0.01206 ₿0.00000013	$35.54K ₿0.41	$12.06M ₿138.28	$5.04M ₿57.83
2128	Vertcoin VTC	$0.06845 ₿0.00000078	-2.02	$5.04M ₿57.77	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.18K ₿0.2	$5.04M ₿57.78	$5.04M ₿57.77
2130	Maza MZC	$0.002116 ₿0.000000024	11.29	$5.03M ₿57.68	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$298.95 ₿0	$5.12M ₿58.74	$5.03M ₿57.68
2133	Kendu KENDU	$0.000005169 ₿0.000000000057	-3.31	$4.99M ₿57.21	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$72.78K ₿0.24	$5M ₿57.41	$4.99M ₿57.21
2138	Polytrade TRADE	$0.04941 ₿0.00000056	-1.44	$4.94M ₿56.55	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$327.43K ₿3.75	$4.94M ₿56.55	$4.94M ₿56.55
2143	Daddy Tate DADDY	$0.008186 ₿0.000000093	-5.31	$4.91M ₿56.3	$0.008894 ₿0.00000010	$0.008127 ₿0.000000092	$591.73K ₿6.86	$4.91M ₿56.3	$4.91M ₿56.3
2144	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.65	$4.9M ₿56.2	$0.0007826 ₿0.0000000089	$0.0007665 ₿0.0000000085	$16.95K ₿0.19	$10.88M ₿124.75	$4.9M ₿56.2
2145	Komodo KMD	$0.03483 ₿0.00000039	35.35	$4.9M ₿56.15	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.58K ₿0.18	$4.9M ₿56.15	$4.9M ₿56.15
2146	SwissCheese SWCH	$0.1138 ₿0.0000013	0.32	$4.89M ₿56.07	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.11M ₿12.56	$13.64M ₿156.3	$4.89M ₿56.07
2147	Rain Coin RAIN	$4.89 ₿0.000055	-1.24	$4.89M ₿56.08	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.46K ₿0.11	$4.89M ₿56.08	$4.89M ₿56.08
2148	Ref Finance REF	$0.05088 ₿0.00000058	-3.85	$4.88M ₿55.97	$0.05297 ₿0.00000059	$0.05088 ₿0.00000058	$46.41 ₿0	$5.09M ₿58.32	$4.88M ₿55.97
2154	PAW PAW	$0.000000004817 ₿0.000000000000055	-6.34	$4.81M ₿55.23	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.16K ₿0.92	$4.81M ₿55.23	$4.81M ₿55.23
2156	APF coin APFC	$0.05195 ₿0.00000059	-7.09	$4.81M ₿55.11	$0.05591 ₿0.00000062	$0.05195 ₿0.00000059	$10.2K ₿0.12	$12.99M ₿148.79	$4.81M ₿55.11
2158	zKML ZKML	$0.04985 ₿0.00000057	-6.61	$4.8M ₿55.05	$0.05337 ₿0.00000059	$0.04966 ₿0.00000057	$4.18K ₿0.05	$4.98M ₿57.09	$4.8M ₿55.05
2160	Extra Finance EXTRA	$0.01144 ₿0.00000013	-3.18	$4.8M ₿54.95	$0.01185 ₿0.00000013	$0.01136 ₿0.00000013	$1.33K ₿0.02	$9.9M ₿113.44	$4.8M ₿54.95
2163	Inter Milan Fan Token INTER	$0.4239 ₿0.0000048	-1.67	$4.79M ₿54.86	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.53M ₿61.61	$8.36M ₿95.83	$4.79M ₿54.86
2170	Hathor HTR	$0.009258 ₿0.00000010	-8.64	$4.75M ₿54.4	$0.01013 ₿0.00000011	$0.009224 ₿0.00000010	$120.19K ₿1.38	$8.05M ₿92.26	$4.75M ₿54.4
2173	dYdX ETHDYDX	$0.1594 ₿0.0000018	-5.11	$4.72M ₿54.09	$0.1691 ₿0.0000019	$0.1589 ₿0.0000018	$9.35M ₿104.33	$131.32M ₿1.5K	$4.72M ₿54.09
2176	VNX Gold VNXAU	$161.45 ₿0.0018	-0.76	$4.71M ₿53.97	$164.09 ₿0.0018	$161.04 ₿0.0018	$13.51K ₿0.15	$4.71M ₿53.97	$4.71M ₿53.97
2179	Dynex DNX	$0.04412 ₿0.00000050	-4.02	$4.69M ₿53.8	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$196.74K ₿2.25	$4.69M ₿53.8	$4.69M ₿53.8
2182	Ultra UOS	$0.009254 ₿0.00000010	1.21	$4.67M ₿53.6	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.75	$9.26M ₿106.25	$4.67M ₿53.6
2184	NFTX NFTX	$11.1 ₿0.00012	-3.59	$4.66M ₿53.39	$11.52 ₿0.00012	$11.05 ₿0.00012	$24.63 ₿0	$7.21M ₿82.62	$4.66M ₿53.39
2187	DexNet DEXNET	$0.01163 ₿0.00000013	4.95	$4.65M ₿53.3	$0.01163 ₿0.00000013	$0.01091 ₿0.00000012	$75.28 ₿0	$34.9M ₿399.67	$4.65M ₿53.3
2191	CEEK Smart VR Token CEEK	$0.004653 ₿0.000000053	-2.99	$4.65M ₿53.46	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$106.33K ₿1.22	$4.65M ₿53.49	$4.65M ₿53.46
2194	Spectre AI SPECTRE	$0.4641 ₿0.0000053	-7.40	$4.64M ₿53.13	$0.5012 ₿0.0000056	$0.464 ₿0.0000053	$81.28K ₿0.93	$4.64M ₿53.13	$4.64M ₿53.13
2195	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.81	$4.64M ₿53.19	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.06K ₿0.02	$4.64M ₿53.19	$4.64M ₿53.19
2197	Myro $MYRO	$0.004622 ₿0.000000052	-0.03	$4.63M ₿52.99	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.43M ₿16.38	$4.63M ₿52.99	$4.63M ₿52.99
2198	Minto BTCMT	$0.7177 ₿0.0000082	-0.63	$4.62M ₿53	$0.7258 ₿0.0000082	$0.7162 ₿0.0000080	$124.75K ₿1.43	$26.45M ₿303.15	$4.62M ₿53
2210	Counterparty XCP	$1.76 ₿0.000020	-1.28	$4.56M ₿52.36	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.72 ₿0	$4.67M ₿53.55	$4.56M ₿52.36
2215	Shido Network SHIDO	$0.0002522 ₿0.0000000028	-2.35	$4.54M ₿51.99	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.99K ₿0.9	$4.54M ₿51.99	$4.54M ₿51.99
2216	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	Saros SAROS	$0.00173 ₿0.000000019	-7.16	$4.52M ₿51.88	$0.001864 ₿0.000000021	$0.001722 ₿0.000000019	$716.23K ₿8.22	$17.23M ₿197.64	$4.52M ₿51.88
2223	Toby ToadGod TOBY	$0.00000001191 ₿0.00000000000013	-6.73	$4.5M ₿51.56	$0.0000000128 ₿0.00000000000014	$0.00000001191 ₿0.00000000000013	$1.91K ₿0.02	$5M ₿57.29	$4.5M ₿51.56
2229	XSwap XSWAP	$0.01399 ₿0.00000016	-1.25	$4.47M ₿51.27	$0.0142 ₿0.00000016	$0.01386 ₿0.00000015	$23.19K ₿0.27	$4.83M ₿55.35	$4.47M ₿51.27
2231	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.04 ₿0.000080	-6.81	$4.46M ₿51.09	$7.56 ₿0.000084	$7.02 ₿0.000080	$3.26K ₿0.04	$4.46M ₿51.09	$4.46M ₿51.09
2236	Nexera NXRA	$0.004198 ₿0.000000048	0.15	$4.4M ₿50.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.14K ₿0.37	$8.4M ₿96.19	$4.4M ₿50.38
2237	NodeAI GPU	$0.04522 ₿0.00000051	-8.27	$4.39M ₿50.4	$0.04929 ₿0.00000055	$0.04491 ₿0.00000051	$71.53K ₿0.82	$4.5M ₿51.6	$4.39M ₿50.4
2238	Hera Finance HERA	$0.9472 ₿0.000010	-1.76	$4.39M ₿50.33	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.9K ₿0.55	$9.47M ₿108.55	$4.39M ₿50.33
2242	PaLM AI PALM	$0.05661 ₿0.00000064	-9.56	$4.37M ₿50.02	$0.06298 ₿0.00000070	$0.05558 ₿0.00000062	$34.22K ₿0.39	$4.37M ₿50.02	$4.37M ₿50.02
2244	Swarm Markets SMT	$0.04919 ₿0.00000056	-2.32	$4.36M ₿49.94	$0.05086 ₿0.00000057	$0.04839 ₿0.00000055	$79.82K ₿0.91	$7.28M ₿83.37	$4.36M ₿49.94
2246	Tectonic TONIC	$0.00000001436 ₿0.00000000000016	-4.02	$4.35M ₿49.85	$0.00000001513 ₿0.00000000000016	$0.00000001426 ₿0.00000000000016	$8.59K ₿0.1	$7.2M ₿82.49	$4.35M ₿49.85
2247	Indigo Protocol INDY	$0.2371 ₿0.0000027	-5.80	$4.34M ₿49.81	$0.2538 ₿0.0000028	$0.2355 ₿0.0000026	$8.2K ₿0.09	$8.28M ₿94.97	$4.34M ₿49.81
2249	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.30	$4.33M ₿49.65	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$441.12K ₿5.05	$4.5M ₿51.61	$4.33M ₿49.65
2252	KardiaChain KAI	$0.0009015 ₿0.000000010	-6.53	$4.3M ₿49.32	$0.0009774 ₿0.000000011	$0.0008995 ₿0.000000010	$3.4K ₿0.04	$4.5M ₿51.65	$4.3M ₿49.32
2254	Dream Machine Token DMT	$4.32 ₿0.000049	-3.79	$4.29M ₿49.17	$4.7 ₿0.000052	$4.3 ₿0.000048	$148.9K ₿1.71	$4.29M ₿49.17	$4.29M ₿49.17
2255	Bitcoin Diamond BCD	$0.02276 ₿0.00000026	-4.74	$4.28M ₿49.24	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.06K ₿0.07	$4.28M ₿49.24	$4.28M ₿49.24
2257	Sleepless AI AI	$0.03294 ₿0.00000037	-6.54	$4.27M ₿49.04	$0.03566 ₿0.00000040	$0.03287 ₿0.00000037	$4.16M ₿47.6	$32.88M ₿377.27	$4.27M ₿49.04
2261	Ēnosys HLN	$0.06476 ₿0.00000074	-3.26	$4.26M ₿48.84	$0.06808 ₿0.00000076	$0.06448 ₿0.00000073	$141.75K ₿1.62	$9.71M ₿111.24	$4.26M ₿48.84
2262	Afreum AFR	$0.0005318 ₿0.0000000060	-6.69	$4.25M ₿48.68	$0.0005743 ₿0.0000000064	$0.0005309 ₿0.0000000060	$1.21K ₿0.01	$4.25M ₿48.68	$4.25M ₿48.68
2264	BIDZ Coin BIDZ	$0.002177 ₿0.000000024	-2.22	$4.25M ₿48.7	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.97K ₿0.02	$27.98M ₿320.9	$4.25M ₿48.7
2271	FROK FROK	$0.02096 ₿0.00000024	-5.94	$4.21M ₿48.26	$0.02235 ₿0.00000025	$0.02092 ₿0.00000023	$2.5K ₿0.03	$8.81M ₿101.05	$4.21M ₿48.26
2272	ROACORE ROA	$0.006276 ₿0.000000071	-1.77	$4.21M ₿48.2	$0.006393 ₿0.000000072	$0.006204 ₿0.000000070	$94.83K ₿1.09	$5.97M ₿68.34	$4.21M ₿48.2
2275	Adappter Token ADP	$0.0009383 ₿0.000000010	1.98	$4.2M ₿48.09	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$223.41K ₿2.56	$9.38M ₿107.5	$4.2M ₿48.09
2276	Particl PART	$0.269 ₿0.0000030	-3.05	$4.18M ₿47.97	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.95K ₿1.14	$4.18M ₿47.97	$4.18M ₿47.97
2278	Metronome MET	$0.4843 ₿0.0000055	-0.87	$4.18M ₿48	$0.4947 ₿0.0000055	$0.482 ₿0.0000054	$3.28K ₿0.04	$6.94M ₿79.75	$4.18M ₿48
2281	Bellscoin BELLS	$0.06836 ₿0.00000078	0.83	$4.16M ₿47.78	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.7K ₿1.32	$4.16M ₿47.78	$4.16M ₿47.78
2286	Agave Token AGVE	$41.41 ₿0.00047	-1.26	$4.14M ₿47.48	$42.01 ₿0.00047	$41.44 ₿0.00046	$52.91 ₿0	$4.14M ₿47.48	$4.14M ₿47.48
2288	Karrat KARRAT	$0.005359 ₿0.000000061	-4.27	$4.14M ₿47.38	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$157.73K ₿1.81	$5.36M ₿61.37	$4.14M ₿47.38
2289	Parrot USD PAI	$0.9855 ₿0.000011	-1.11	$4.12M ₿47.26	$1.02 ₿0.000011	$0.9642 ₿0.000010	$32.65 ₿0	$16.93M ₿193.96	$4.12M ₿47.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}