Страница результатов 9 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	PepeFork PORK	$0.00000004584 ₿0.0000000000040	0.46	$15.15M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004507 ₿0.0000000000040	$2.07M ₿58.18	$19.29M ₿1.71K	$15.15M ₿1.34K
1190	ShapeShift FOX Token FOX	$0.02424 ₿0.0000013	2.47	$15.08M ₿851.7	$0.02426 ₿0.0000014	$0.02341 ₿0.0000013	$254.08K ₿23.26	$24.23M ₿1.38K	$15.08M ₿851.7
1191	Aventus AVT	$1.59 ₿0.000059	0.03	$15.17M ₿545.36	$1.67 ₿0.000062	$1.54 ₿0.000058	$64.22K ₿11.19	$16.86M ₿623.89	$15.17M ₿545.36
1192	Kishu Inu KISHU	$0.000000000156 ₿0.0000000000000082	-0.13	$15.12M ₿552.55	$0.00000000016 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$412.66K ₿31.87	$15.12M ₿570.61	$15.12M ₿552.55
1194	Joe Coin JOE	$0.0151 ₿0.000000034	12.55	$14.62M ₿34.14	$0.01495 ₿0.000000034	$0.01338 ₿0.000000030	$1.85M ₿1.75	$14.62M ₿34.14	$14.62M ₿34.14
1195	Aragon ANT	$0.3762 ₿0.00013	0.14	$15.05M ₿5.26K	$0.3819 ₿0.00013	$0.3645 ₿0.00012	$99.01 ₿131.77	$16.23M ₿5.67K	$15.05M ₿5.26K
1197	ArbDoge AI AIDOGE	$0.00000000008 ₿0.0000000000000083	8.84	$15.09M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$4.16M ₿394.17	$15.09M ₿1.56K	$15.09M ₿1.56K
1198	Aura BAL AURABAL	$4.1 ₿0.00019	3.30	$14.92M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$40.72K ₿0.13	$14.92M ₿704.77	$14.92M ₿704.77
1201	Orion Protocol ORN	$0.4342 ₿0.000031	3.27	$14.95M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$6.87K ₿168.01	$43.42M ₿3.13K	$14.95M ₿1.08K
1203	Boson Protocol BOSON	$0.1039 ₿0.0000097	4.24	$14.81M ₿1.22K	$0.1057 ₿0.000010	$0.09918 ₿0.0000093	$1.71M ₿28.69	$20.83M ₿1.97K	$14.81M ₿1.22K
1204	Loom Network (NEW) LOOM	$0.01159 ₿0.0000014	4.94	$14.37M ₿1.82K	$0.01247 ₿0.0000015	$0.01 ₿0.0000014	$675.71K ₿117.4	$15.03M ₿1.93K	$14.37M ₿1.82K
1205	STUFF.io STUFF	$0.006901 ₿0.00000055	15.16	$14.7M ₿0	$0.01041 ₿0.00000064	$0.005919 ₿0.00000054	$218.37K ₿1.85	$69.05M ₿48.34	$14.7M ₿0
1207	Opulous OPUL	$0.02933 ₿0.0000034	1.77	$14.65M ₿1.56K	$0.03071 ₿0.0000038	$0.02851 ₿0.0000033	$518.9K ₿45.45	$14.65M ₿1.71K	$14.65M ₿1.56K
1210	BOBO Coin BOBO	$0.0000002195 ₿0.000000000019	4.42	$14.64M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002095 ₿0.000000000018	$1.02M ₿40.9	$14.66M ₿1.3K	$14.64M ₿0
1214	Numbers Protocol NUM	$0.01891 ₿0.0000019	12.00	$14.36M ₿1.17K	$0.01916 ₿0.0000021	$0.01687 ₿0.0000017	$1.49M ₿24.93	$14.55M ₿1.19K	$14.36M ₿1.17K
1215	Thena THE	$0.2632 ₿0.0000075	2.66	$14.52M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$10.55M ₿16.64	$65.82M ₿1.14K	$14.52M ₿209.47
1216	Samoyedcoin SAMO	$0.003006 ₿0.00000014	4.19	$14.19M ₿622.21	$0.003051 ₿0.00000015	$0.002853 ₿0.00000014	$615.66K ₿16.53	$14.2M ₿706.6	$14.19M ₿622.21
1218	GamerCoin GHX	$0.02306 ₿0.0000024	5.17	$14.4M ₿1.55K	$0.02307 ₿0.0000027	$0.02193 ₿0.0000024	$512.2K ₿24.72	$18.68M ₿2K	$14.4M ₿1.55K
1219	Skey Network SKEY	$0.02003 ₿0.00000071	1.61	$14.44M ₿202.75	$0.02117 ₿0.00000071	$0.01966 ₿0.00000067	$237.32K ₿3.49	$20.05M ₿712.8	$14.44M ₿202.75
1220	Dragonchain DRGN	$0.03864 ₿0.00000091	3.71	$14.24M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$19.44K ₿2.03	$16.75M ₿396.38	$14.24M ₿336.99
1221	Zcoin FIRO	$0.8368 ₿0.000028	1.13	$14.27M ₿391.22	$0.8533 ₿0.000030	$0.811 ₿0.000028	$1.86M ₿61.74	$14.27M ₿617.55	$14.27M ₿391.22
1224	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	2.07	$14.27M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$284.32K ₿8.33	$32.16M ₿1.66K	$14.27M ₿723.15
1225	AdEx ADX	$0.09648 ₿0.0000039	3.27	$14.28M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$7.47M ₿150.67	$14.48M ₿595.38	$14.28M ₿571.75
1227	Leash LEASH	$132.6 ₿0.0071	4.68	$14.24M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$1.7M ₿31.44	$14.24M ₿773.16	$14.24M ₿772.97
1228	Boba Oppa BOBAOPPA	$0.0007147 ₿0.0000000081	60.95	$13.72M ₿0	$0.0007214 ₿0.0000000082	$0.0004125 ₿0.0000000063	$539.78K ₿8.47	$13.72M ₿811.62	$13.72M ₿0
1229	Measurable Data Token MDT	$0.02338 ₿0.0000014	2.91	$14.18M ₿904.16	$0.02338 ₿0.0000015	$0.02206 ₿0.0000014	$6.15M ₿109.87	$23.39M ₿1.49K	$14.18M ₿904.16
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.52 ₿0.00048	$39.38 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gelato GEL	$0.05738 ₿0.0000073	-0.75	$14.22M ₿1.76K	$0.05794 ₿0.0000076	$0.0568 ₿0.0000073	$74.22K ₿7.8	$24.12M ₿3.08K	$14.22M ₿1.76K
1232	RAMP RAMP	$0.03464 ₿0.0000018	1.29	$14.23M ₿762.76	$0.03516 ₿0.0000020	$0.03415 ₿0.0000018	$964.97 ₿0.23	$34.63M ₿1.86K	$14.23M ₿762.76
1233	Everscale EVER	$0.007127 ₿0.00000048	-0.59	$14.17M ₿953.32	$0.007184 ₿0.00000051	$0.007002 ₿0.00000048	$138.26K ₿1.96	$15.11M ₿1.02K	$14.17M ₿953.32
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001488 ₿0.000000017	$0.00141 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Frax Price Index Share FPIS	$0.4249 ₿0.000018	0.56	$14.08M ₿505.29	$0.4295 ₿0.000018	$0.4211 ₿0.000017	$432.76 ₿0.22	$42.49M ₿1.82K	$14.08M ₿505.29
1239	Cornucopias COPI	$0.01354 ₿0.0000010	1.74	$13.92M ₿935.82	$0.01387 ₿0.0000010	$0.01329 ₿0.0000010	$153.09K ₿9.16	$52.03M ₿4.13K	$13.92M ₿935.82
1244	Vara Network VARA	$0.005582 ₿0.0000014	3.55	$14M ₿619.67	$0.005622 ₿0.0000018	$0.005194 ₿0.0000013	$212.16K ₿76.56	$56.23M ₿14.99K	$14M ₿619.67
1246	CEEK Smart VR Token CEEK	$0.01453 ₿0.0000010	0.80	$13.89M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$733.08K ₿38.25	$14.54M ₿1.05K	$13.89M ₿910.32
1250	XEN Crypto XEN	$0.00000007666 ₿0.0000000000054	3.18	$13.66M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007385 ₿0.0000000000054	$1.63M ₿70.21	$13.66M ₿457.06	$13.66M ₿457.06
1251	OctaSpace OCTA	$0.3639 ₿0.000020	3.85	$13.69M ₿587.92	$0.3722 ₿0.000020	$0.3484 ₿0.000019	$410.13K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1252	PeiPei PEIPEI	$0.0000000324	3.06	$13.66M	$0.00000003436	$0.00000003087	$1.8M	$13.66M	$13.66M
1253	GameFi GAFI	$1.24 ₿0.00013	5.34	$13.65M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$317.3K ₿2.4	$18.66M ₿2.07K	$13.65M ₿1.51K
1255	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	-0.04	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1256	IMO IMO	$1.21 ₿0.0000031	2.05	$13.58M ₿34.72	$1.23 ₿0.0000031	$1.18 ₿0.0000030	$60.34K ₿0.02	$22.53M ₿58.53	$13.58M ₿34.72
1258	Frok.ai FROK	$0.03244 ₿0.0000024	11.28	$13.56M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$32.7K ₿0.74	$13.56M ₿1.04K	$13.56M ₿0
1259	SpaceChain (ERC-20) SPC	$0.03336 ₿0.00000015	8.26	$13.56M ₿61.7	$0.03352 ₿0.00000015	$0.03078 ₿0.00000013	$8.79K ₿0.67	$20.14M ₿92.26	$13.56M ₿61.7
1262	GoGoPool ggAVAX GGAVAX	$20.33 ₿0.00070	1.96	$13.45M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$129.87K ₿0.03	$13.45M	$13.45M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3128 ₿0.0000037	$0.3036 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Houdini Swap LOCK	$0.1405 ₿0.000012	0.86	$13.38M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$11.94K ₿10.26	$13.38M ₿1.19K	$13.38M ₿384.21
1266	WeatherXM WXM	$0.2113	-0.21	$13.36M	$0.2194	$0.2099	$104.16K	$21.21M	$13.36M
1268	Fulcrom FUL	$0.006416 ₿0.00000017	0.78	$13.25M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$25.08K ₿0.42	$128.37M ₿3.45K	$13.25M ₿306.1
1269	Volt Inu VOLT	$0.0000002177 ₿0.0000000000076	3.68	$13.27M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$263.14K ₿68.96	$14.7M ₿530.22	$13.27M ₿478.45
1271	Hatom HTM	$0.2572 ₿0.000029	-6.13	$13.14M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$69.36K ₿3.1	$25.73M ₿2.9K	$13.14M ₿617.23
1273	RETARDIO RETARDIO	$0.0128 ₿0.00000024	6.98	$13.08M ₿246.79	$0.01347 ₿0.00000028	$0.01196 ₿0.00000020	$862.87K ₿4.93	$13.08M ₿246.79	$13.08M ₿246.79
1275	JumpToken JMPT	$0.9217 ₿0.000014	0.77	$13.06M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$13.09K ₿0.02	$28.38M ₿445.88	$13.06M ₿203.75
1276	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.89	$13.06M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.25M ₿159.75	$31.71M ₿705.8	$13.06M ₿253.71
1278	GME GME	$0.001889 ₿0.0000000069	11.21	$13.03M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.31M ₿6.91	$13.03M ₿47.89	$13.03M ₿0
1280	ECOx ECOX	$0.02622 ₿0.0000029	16.76	$12.96M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.06K ₿0.32	$26.18M ₿2.94K	$12.96M ₿768.69
1283	Empyreal EMP	$42.71 ₿0.00065	9.38	$12.94M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$29.16K ₿0.51	$12.94M ₿195.42	$12.94M ₿195.42
1285	ChainSwap CSWAP	$0.01352 ₿0.0000019	2.95	$12.92M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$33.64K ₿40.57	$13.56M ₿1.9K	$12.92M ₿0
1286	Counterparty XCP	$4.98 ₿0.00016	1.43	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1287	Undeads Games UDS	$0.1763	-22.18	$12.89M	$0.2273	$0.1641	$357.35K	$44.86M	$12.89M
1288	SUKU SUKU	$0.03094 ₿0.0000032	-2.49	$12.88M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$302.41K ₿104.01	$46.54M ₿4.99K	$12.88M ₿765.22
1290	Beefy.Finance BIFI	$160.83 ₿0.0060	1.86	$12.87M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$271.07K ₿53.67	$12.87M ₿488.28	$12.87M ₿488.28
1291	Cryptex Finance CTX	$1.7 ₿0.000066	5.80	$12.83M ₿383.05	$1.7 ₿0.000069	$1.59 ₿0.000064	$3.75M ₿10.89	$17.07M ₿667.6	$12.83M ₿383.05
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01195 ₿0.00000014	$0.006239 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1294	iMe Lab LIME	$0.01695 ₿0.0000013	0.14	$12.83M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$337.26K ₿48.99	$16.91M ₿1.32K	$12.83M ₿570.75
1295	LooksRare LOOKS	$0.01275 ₿0.0000024	5.80	$12.67M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.23M ₿320.02	$12.67M ₿2.48K	$12.67M ₿2.48K
1296	Grok $GROK	$0.001998 ₿0.00000014	-0.41	$12.7M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.45M ₿171.02	$13.26M ₿1K	$12.7M ₿959.29
1297	Jackal Protocol JKL	$0.1068 ₿0.0000070	2.08	$12.67M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$28.4K ₿1.24	$17.16M ₿1.02K	$12.67M ₿690.85
1298	Foom FOOM	$0.00000007305 ₿0.00000000000041	3.02	$12.67M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$36.47K ₿35.94	$12.67M ₿72.74	$12.67M ₿72.74
1299	TOPIA TOPIA	$0.008825 ₿0.0000010	18.23	$12.62M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$181.8K ₿5.14	$43.97M ₿5.16K	$12.62M ₿909.09
1301	Tokocrypto TKO	$0.1669 ₿0.0000088	5.12	$12.54M ₿661.22	$0.1704 ₿0.0000089	$0.1588 ₿0.0000086	$2.88M ₿62.15	$83.61M ₿4.41K	$12.54M ₿661.22
1302	Portal PORTAL	$0.07455 ₿0.000021	2.90	$12.52M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$19.1M ₿589.8	$74.9M ₿21.63K	$12.52M ₿3.61K
1304	Ellipsis EPS	$0.0178 ₿0.00000043	1.64	$12.45M ₿306.85	$0.01794 ₿0.00000043	$0.01751 ₿0.00000042	$73.45 ₿0.01	$12.9M ₿317.94	$12.45M ₿306.85
1307	Goldcoin GLC	$0.01084 ₿0.00000013	19.16	$12.44M ₿150.84	$0.01085 ₿0.00000013	$0.008978 ₿0.00000012	$461.61 ₿0.09	$12.44M ₿9.52	$12.44M ₿150.84
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	TOKPIE TKP	$0.1543 ₿0.000011	-0.94	$12.26M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$154.26 ₿1.47	$15.46M ₿1.1K	$12.26M ₿875.35
1318	WazirX WRX	$0.02622 ₿0.0000045	13.50	$12.21M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$35.63K ₿0.76	$26.74M ₿4.19K	$12.21M ₿1.91K
1325	The Doge NFT DOG	$0.0009034 ₿0.00000023	1.45	$12.09M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.9K ₿55.01	$15.33M ₿3.98K	$12.09M ₿3.5K
1326	PIXL PIXL	$0.02412 ₿0.0000011	4.56	$12.07M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.41K ₿0.87	$12.07M ₿555.71	$12.07M ₿555.71
1327	AMO Coin AMO	$0.0005687 ₿0.000000013	2.51	$12M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$544.45K ₿2.06	$12M ₿285.15	$12M ₿256.9
1330	KRYLL KRL	$0.3014 ₿0.000013	1.30	$11.95M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$74.46K ₿15.88	$14.9M ₿662.75	$11.95M ₿490.29
1333	Verasity VRA	$0.001208 ₿0.00000010	7.19	$11.84M ₿1.06K	$0.00126 ₿0.00000011	$0.001127 ₿0.00000010	$6.52M ₿220.35	$116.96M ₿10.62K	$11.84M ₿1.06K
1335	Wrapped STEAMX WSTEAMX	$0.05171 ₿0.00000044	-0.99	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$988.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1336	Ribbon Finance RBN	$0.122 ₿0.000025	-0.36	$11.86M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.24K ₿82.44	$122.48M ₿25.38K	$11.86M ₿24.34K
1338	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Velas VLX	$0.004329 ₿0.00000022	1.08	$11.72M ₿580.39	$0.004335 ₿0.00000023	$0.004125 ₿0.00000021	$96.39K ₿15.52	$11.72M ₿580.39	$11.72M ₿580.39
1341	Kendu Inu KENDU	$0.00001186 ₿0.000000000087	3.75	$11.7M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$161.75K ₿2.11	$11.74M ₿87.62	$11.7M ₿0
1345	SafeMoon SFM	$0.00003127 ₿0.0000000013	1.28	$11.65M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$169.02K ₿0.53	$11.65M ₿770.45	$11.65M ₿770.45
1347	Streamr DATA	$0.01509 ₿0.0000010	1.28	$11.63M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.27M ₿43.02	$15.16M ₿1.09K	$11.63M ₿833.95
1348	Nimiq NIM	$0.0008925 ₿0.000000022	-4.97	$11.61M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$92.38K ₿4.86	$11.86M ₿200.87	$11.61M ₿265.66
1351	PIVX PIVX	$0.125 ₿0.0000068	3.08	$11.53M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.64M ₿63.8	$11.53M ₿560.3	$11.53M ₿560.3
1353	THORSwap THOR	$0.05933 ₿0.0000041	-3.95	$11.52M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$12.04K ₿2.54	$16.69M ₿1.75K	$11.52M ₿717.76
1354	Colony CLY	$0.102 ₿0.0000036	-1.05	$11.52M ₿373.72	$0.1054 ₿0.0000037	$0.09995 ₿0.0000036	$16.32K ₿1.32	$15.34M ₿541.92	$11.52M ₿373.72
1356	Tenset 10SET	$0.06799 ₿0.000020	1.08	$11.41M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.71K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1357	Pundi X NPXS	$0.00004793 ₿0.0000000086	-1.33	$11.37M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.49 ₿0.15	$12.42M ₿2.23K	$11.37M ₿2.04K
1358	OPEN Ticketing Ecosystem OPN	$0.0004938 ₿0.000000045	1.66	$11.37M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$56.42K ₿5.25	$11.37M ₿284.09	$11.37M ₿284.09
1359	Lazio Fan Token LAZIO	$0.9521 ₿0.000052	2.75	$11.34M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.43M ₿86.44	$38.09M ₿2.1K	$11.34M ₿439.39
1360	Quiztok QTCON	$0.001014 ₿0.000000032	2.83	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$159.74K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1362	Sturdy STRDY	$0.5726 ₿0.000015	1.25	$11.29M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.86M ₿2.05	$57.44M ₿1.5K	$11.29M ₿76.02
1363	Brickken BKN	$0.1576 ₿0.000011	4.63	$11.29M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$929.41K ₿3.37	$22.6M ₿1.58K	$11.29M ₿360.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}