9结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Zenon ZNN	$0.47 ₿0.0000052	1.66	$6.18M ₿68.52	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$84.61 ₿0	$6.18M ₿68.52	$6.18M ₿68.52
1977	SUKU SUKU	$0.01111 ₿0.00000012	10.41	$6.17M ₿68.5	$0.01235 ₿0.00000013	$0.01004 ₿0.00000011	$350.85K ₿3.93	$16.67M ₿184.95	$6.17M ₿68.5
1981	DeFiPulse Index DPI	$59.51 ₿0.00066	3.28	$6.12M ₿67.87	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.24K ₿0.15	$6.12M ₿67.87	$6.12M ₿67.87
1983	WHY WHY	$0.00000001455 ₿0.00000000000016	3.56	$6.11M ₿68.04	$0.00000001475 ₿0.00000000000016	$0.00000001405 ₿0.00000000000015	$224.06K ₿2.53	$6.11M ₿68.04	$6.11M ₿68.04
1984	Augur REP	$0.748 ₿0.0000083	5.29	$6.11M ₿67.72	$0.7519 ₿0.0000083	$0.709 ₿0.0000079	$22.4K ₿0.25	$6.11M ₿67.72	$6.11M ₿67.72
1986	Aleph ALEPH	$0.03263 ₿0.00000036	6.31	$6.08M ₿67.46	$0.03358 ₿0.00000037	$0.03064 ₿0.00000034	$159.58K ₿1.77	$16.32M ₿180.92	$6.08M ₿67.46
1996	Vita Inu VINU	$0.000000006708 ₿0.000000000000074	-2.04	$6.01M ₿66.67	$0.000000007417 ₿0.000000000000084	$0.000000006699 ₿0.000000000000074	$779.96K ₿8.46	$6.01M ₿66.67	$6.01M ₿66.67
1997	Cratos CRTS	$0.00009425 ₿0.0000000010	3.75	$6M ₿66.42	$0.0000999 ₿0.0000000011	$0.00009084 ₿0.0000000010	$781.02K ₿8.66	$9.43M ₿104.45	$6M ₿66.42
1999	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.27K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2003	PondCoin PNDC	$0.00000006455 ₿0.00000000000071	9.16	$5.97M ₿65.88	$0.00000007297 ₿0.00000000000081	$0.00000005871 ₿0.00000000000065	$71.48K ₿0.78	$27.16M ₿299.73	$5.97M ₿65.88
2005	Epic Cash EPIC	$0.312 ₿0.0000034	2.55	$5.95M ₿66.02	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$121.15K ₿1.34	$5.95M ₿66.02	$5.95M ₿66.02
2006	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$5.95M ₿65.9	$1.03 ₿0.000011	$0.9766 ₿0.000011	$64.81K ₿0.17	$5.95M ₿65.9	$5.95M ₿65.9
2008	Dimitra DMTR	$0.008583 ₿0.000000095	-4.07	$5.93M ₿65.79	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.59K ₿2.69	$8.33M ₿92.39	$5.93M ₿65.79
2014	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.60	$5.89M ₿65.43	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.01K ₿0.91	$7.38M ₿81.9	$5.89M ₿65.43
2017	Tranchess CHESS	$0.02851 ₿0.00000031	0.27	$5.88M ₿65.28	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$849.66K ₿9.49	$8.56M ₿95.07	$5.88M ₿65.28
2022	Nexa NEXA	$0.0000005963 ₿0.0000000000066	-0.54	$5.84M ₿64.76	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.58K ₿0.55	$5.84M ₿64.76	$5.84M ₿64.76
2024	Hydranet HDN	$0.02846 ₿0.00000031	-0.23	$5.82M ₿64.66	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$109.37K ₿1.21	$8.54M ₿94.8	$5.82M ₿64.66
2025	Seedify.fund SFUND	$0.07016 ₿0.00000077	-1.12	$5.82M ₿64.68	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$633.63K ₿7.03	$7.02M ₿77.92	$5.82M ₿64.68
2027	ParagonsDAO PDT	$0.05331 ₿0.00000059	1.97	$5.82M ₿64.52	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.09K ₿0.18	$5.82M ₿64.52	$5.82M ₿64.52
2028	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.4	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.54 ₿0	$13.03M ₿144.59	$5.81M ₿64.4
2031	REN REN	$0.005755 ₿0.000000063	1.40	$5.76M ₿63.99	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$237.06K ₿2.63	$5.76M ₿63.99	$5.76M ₿63.99
2033	FEED EVERY GORILLA FEG	$0.00005941 ₿0.00000000065	2.01	$5.73M ₿63.76	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$249.37K ₿2.76	$5.73M ₿63.76	$5.73M ₿63.76
2035	Seamless Protocol SEAM	$0.1337 ₿0.0000014	3.67	$5.72M ₿63.45	$0.1366 ₿0.0000015	$0.129 ₿0.0000014	$271.68K ₿3.01	$13.38M ₿148.38	$5.72M ₿63.45
2038	inSure DeFi SURE	$0.0002154 ₿0.0000000023	-3.06	$5.7M ₿63.26	$0.0002527 ₿0.0000000028	$0.0002057 ₿0.0000000023	$34.89 ₿0	$18.96M ₿210.21	$5.7M ₿63.26
2040	Alpha Finance ALPHA	$0.005921 ₿0.000000065	3.46	$5.69M ₿63.08	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$418.35K ₿4.62	$5.92M ₿65.64	$5.69M ₿63.08
2042	Wen WEN	$0.00000778 ₿0.000000000086	2.82	$5.66M ₿62.79	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$875.4K ₿10.31	$5.66M ₿62.79	$5.66M ₿62.79
2043	zKML ZKML	$0.05869 ₿0.00000065	4.42	$5.66M ₿62.83	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.21K ₿0.18	$5.87M ₿65.16	$5.66M ₿62.83
2048	DEXTF DEXTF	$0.08553 ₿0.00000094	-3.30	$5.63M ₿62.43	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$191.4K ₿2.12	$8.55M ₿94.87	$5.63M ₿62.43
2049	Wirex WXT	$0.002446 ₿0.000000027	-0.60	$5.63M ₿62.35	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.93K ₿3.47	$24.49M ₿271.01	$5.63M ₿62.35
2051	Cornucopias COPI	$0.005437 ₿0.000000060	0.65	$5.61M ₿62.26	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.68K ₿0.04	$20.86M ₿231.54	$5.61M ₿62.26
2052	BEAM BEAM	$0.02924 ₿0.00000032	-2.63	$5.61M ₿62.19	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.45K ₿1.04	$7.69M ₿85.24	$5.61M ₿62.19
2055	Coupon Assets CA	$0.3045 ₿0.0000033	1.17	$5.6M ₿62.11	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$491.22K ₿5.44	$82.25M ₿911.83	$5.6M ₿62.11
2057	Mysterium MYST	$0.172 ₿0.0000019	2.43	$5.58M ₿61.9	$0.172 ₿0.0000019	$0.1655 ₿0.0000018	$88.21K ₿0.98	$5.58M ₿61.9	$5.58M ₿61.9
2064	Spectre AI SPECTRE	$0.5494 ₿0.0000060	0.78	$5.49M ₿60.97	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$97.14K ₿1.08	$5.49M ₿60.97	$5.49M ₿60.97
2065	StakeWise SWISE	$0.007261 ₿0.000000080	11.80	$5.48M ₿60.75	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.99K ₿0.08	$7.26M ₿80.53	$5.48M ₿60.75
2074	Kendu KENDU	$0.00000545 ₿0.000000000060	1.66	$5.41M ₿59.97	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$21.43K ₿0.24	$5.42M ₿60.19	$5.41M ₿59.97
2076	DIMO DIMO	$0.0129 ₿0.00000014	1.62	$5.4M ₿59.87	$0.01311 ₿0.00000014	$0.01237 ₿0.00000013	$80.66K ₿0.89	$12.91M ₿143.16	$5.4M ₿59.87
2077	Scallop SCA	$0.03741 ₿0.00000041	-2.46	$5.39M ₿59.91	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.6M ₿28.73	$9.35M ₿103.89	$5.39M ₿59.91
2078	NodeAI GPU	$0.05548 ₿0.00000061	1.87	$5.39M ₿59.86	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$103.32K ₿1.15	$5.52M ₿61.28	$5.39M ₿59.86
2081	NetMind Token NMT	$0.09494 ₿0.0000010	-0.79	$5.38M ₿59.96	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$366.15K ₿3.89	$13.65M ₿152.02	$5.38M ₿59.96
2083	sETH2 SETH2	$3,009.41 ₿0.033	2.05	$5.38M ₿59.67	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.85K ₿0.03	$5.38M ₿59.67	$5.38M ₿59.67
2084	PaLM AI PALM	$0.06955 ₿0.00000076	-2.51	$5.34M ₿58.44	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$49.53K ₿0.54	$5.34M ₿58.44	$5.34M ₿58.44
2085	dYdX ETHDYDX	$0.1799 ₿0.0000019	2.67	$5.33M ₿59.13	$0.18 ₿0.0000019	$0.1686 ₿0.0000019	$10.23M ₿113.37	$148.34M ₿1.65K	$5.33M ₿59.13
2090	APF coin APFC	$0.05732 ₿0.00000064	-5.06	$5.31M ₿60.15	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$7.27K ₿0.08	$14.33M ₿162.4	$5.31M ₿60.15
2091	Dynex DNX	$0.04998 ₿0.00000055	4.32	$5.31M ₿58.87	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.44K ₿4.4	$5.31M ₿58.87	$5.31M ₿58.87
2092	绿币 VTC	$0.07204 ₿0.00000079	-0.81	$5.31M ₿58.9	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.32K ₿0.15	$5.31M ₿58.9	$5.31M ₿58.9
2095	HUSD HUSD	$0.02816 ₿0.00000031	-0.91	$5.29M ₿59.14	$0.02841 ₿0.00000031	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2098	民族币 MZC	$0.00222 ₿0.000000024	0.11	$5.27M ₿59.02	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$645.58 ₿0.01	$5.37M ₿60.12	$5.27M ₿59.02
2103	Ref Finance REF	$0.05468 ₿0.00000060	1.63	$5.25M ₿58.22	$0.0547 ₿0.00000060	$0.05228 ₿0.00000059	$140.04 ₿0	$5.47M ₿60.65	$5.25M ₿58.22
2104	Buying BUY	$0.008019 ₿0.000000088	-0.24	$5.25M ₿58.26	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.74K ₿4.54	$7.91M ₿87.9	$5.25M ₿58.26
2108	Extra Finance EXTRA	$0.01212 ₿0.00000013	-7.33	$5.21M ₿56.36	$0.01335 ₿0.00000014	$0.01212 ₿0.00000013	$26.73K ₿0.3	$10.75M ₿116.35	$5.21M ₿56.36
2113	Peapods Finance PEAS	$0.521 ₿0.0000057	0.19	$5.18M ₿57.54	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$140.39K ₿1.56	$5.18M ₿57.54	$5.18M ₿57.54
2115	Saros SAROS	$0.001954 ₿0.000000021	0.35	$5.16M ₿57.59	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$997.35K ₿11.1	$19.65M ₿219.38	$5.16M ₿57.59
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.30	$5.12M ₿56.86	$1.26 ₿0.000014	$1.26 ₿0.000013	$178.82K ₿1.98	$5.12M ₿56.86	$5.12M ₿56.86
2122	Toby ToadGod TOBY	$0.00000001354 ₿0.00000000000015	12.45	$5.12M ₿56.88	$0.00000001356 ₿0.00000000000015	$0.00000001195 ₿0.00000000000013	$12.65K ₿0.14	$5.69M ₿63.2	$5.12M ₿56.88
2124	Daddy Tate DADDY	$0.008474 ₿0.000000094	-3.88	$5.08M ₿56.39	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$615.38K ₿7.43	$5.08M ₿56.39	$5.08M ₿56.39
2125	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2126	比特币钻石 BCD	$0.02693 ₿0.00000029	-16.97	$5.08M ₿57.85	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.08M ₿57.85	$5.08M ₿57.85
2127	Myro $MYRO	$0.005079 ₿0.000000056	10.52	$5.08M ₿56.2	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.45	$5.08M ₿56.2	$5.08M ₿56.2
2130	Polytrade TRADE	$0.05079 ₿0.00000056	-0.78	$5.07M ₿56.35	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$342.07K ₿3.79	$5.07M ₿56.35	$5.07M ₿56.35
2133	Tenset 10SET	$0.03244 ₿0.00000035	-0.44	$5.06M ₿57.16	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$161.31K ₿1.79	$5.06M ₿57.16	$5.06M ₿57.16
2138	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.95 ₿0.000088	4.24	$5.03M ₿55.79	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.86K ₿0.22	$5.03M ₿55.79	$5.03M ₿55.79
2143	Verasity VRA	$0.00005882 ₿0.00000000065	-9.11	$5.04M ₿55.64	$0.00006519 ₿0.00000000073	$0.0000581 ₿0.00000000064	$2.53M ₿28.01	$10.75M ₿118.74	$5.04M ₿55.64
2145	科莫多币 KMD	$0.03556 ₿0.00000039	-1.19	$5M ₿55.53	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.94K ₿0.09	$5M ₿55.53	$5M ₿55.53
2146	UniLayer LAYER	$0.1388 ₿0.0000015	9,535.79	$5M ₿55.46	$0.1401 ₿0.0000015	$0.001436 ₿0.000000016	$3.29K ₿0.04	$5.55M ₿61.62	$5M ₿55.46
2150	NFTX NFTX	$11.86 ₿0.00013	1.81	$4.98M ₿55.26	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.73 ₿0	$7.71M ₿85.52	$4.98M ₿55.26
2157	Persistence XPRT	$0.02017 ₿0.00000022	-3.80	$4.92M ₿54.6	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$26.82K ₿0.3	$5.02M ₿55.7	$4.92M ₿54.6
2158	Trustswap SWAP	$0.04948 ₿0.00000054	-1.12	$4.95M ₿54.78	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$269.53K ₿2.98	$4.95M ₿54.78	$4.95M ₿54.78
2162	Hathor HTR	$0.009688 ₿0.00000010	-2.28	$4.86M ₿54.3	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$179.18K ₿1.98	$8.42M ₿94.12	$4.86M ₿54.3
2163	Nexera NXRA	$0.004665 ₿0.000000051	4.18	$4.89M ₿54.27	$0.004752 ₿0.000000053	$0.004399 ₿0.000000049	$36.7K ₿0.41	$9.33M ₿103.63	$4.89M ₿54.27
2170	Indigo Protocol INDY	$0.2635 ₿0.0000029	-0.05	$4.84M ₿53.63	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.03K ₿0.03	$9.22M ₿102.24	$4.84M ₿53.63
2171	OBSERVER Coin OBSR	$0.0007631 ₿0.0000000084	1.63	$4.82M ₿53.42	$0.0007883 ₿0.0000000088	$0.0007509 ₿0.0000000084	$9.01K ₿0.1	$10.69M ₿118.59	$4.82M ₿53.42
2172	Sleepless AI AI	$0.03697 ₿0.00000041	1.23	$4.81M ₿53.37	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.44M ₿60.33	$36.99M ₿410.51	$4.81M ₿53.37
2176	Ultra UOS	$0.009469 ₿0.00000010	-0.95	$4.78M ₿52.99	$0.009638 ₿0.00000010	$0.009354 ₿0.00000010	$97.01K ₿1.08	$9.48M ₿105.04	$4.78M ₿52.99
2181	CEEK Smart VR Token CEEK	$0.004827 ₿0.000000053	3.43	$4.77M ₿52.15	$0.004888 ₿0.000000054	$0.004611 ₿0.000000051	$202.02K ₿2.24	$4.77M ₿52.17	$4.77M ₿52.15
2182	XSwap XSWAP	$0.01495 ₿0.00000016	-2.68	$4.77M ₿52.87	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$78.76K ₿0.87	$5.16M ₿57.25	$4.77M ₿52.87
2192	Inter Milan Fan Token INTER	$0.4195 ₿0.0000046	2.84	$4.7M ₿52.1	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.2M ₿35.76	$8.28M ₿91.82	$4.7M ₿52.1
2195	合约币 XCP	$1.8 ₿0.000019	-1.80	$4.67M ₿51.85	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.03	$4.67M ₿51.85
2196	Minto BTCMT	$0.7233 ₿0.0000080	0.41	$4.67M ₿51.85	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$115.1K ₿1.29	$26.69M ₿296.57	$4.67M ₿51.85
2198	DexNet DEXNET	$0.01164 ₿0.00000012	3.42	$4.66M ₿51.79	$0.01176 ₿0.00000013	$0.01126 ₿0.00000012	$6.32 ₿0	$34.97M ₿388.35	$4.66M ₿51.79
2200	Shido Network SHIDO	$0.0002573 ₿0.0000000028	4.58	$4.63M ₿51.38	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.58K ₿0.75	$4.63M ₿51.38	$4.63M ₿51.38
2201	Karrat KARRAT	$0.005997 ₿0.000000066	2.41	$4.63M ₿51.43	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$235.28K ₿2.61	$6M ₿66.63	$4.63M ₿51.43
2204	Aurory AURY	$0.06154 ₿0.00000068	-11.09	$4.62M ₿51.36	$0.06935 ₿0.00000078	$0.06154 ₿0.00000068	$13.24K ₿0.15	$6.15M ₿68.36	$4.62M ₿51.36
2206	SwissCheese SWCH	$0.1072 ₿0.0000011	6.94	$4.61M ₿51.21	$0.1075 ₿0.0000012	$0.1 ₿0.0000011	$2.02M ₿22.45	$12.86M ₿142.75	$4.61M ₿51.21
2209	Afreum AFR	$0.0005751 ₿0.0000000063	2.26	$4.6M ₿50.99	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.4K ₿0.02	$4.6M ₿50.99	$4.6M ₿50.99
2214	Hera Finance HERA	$0.9855 ₿0.000010	-11.86	$4.57M ₿50.62	$1.13 ₿0.000012	$0.9479 ₿0.000010	$50.47K ₿0.56	$9.86M ₿109.16	$4.57M ₿50.62
2216	STUFF.io STUFF	$0.001435 ₿0.000000015	1.69	$4.57M ₿50.77	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.48K ₿0.11	$8.87M ₿98.65	$4.57M ₿50.77
2217	Ambire Wallet WALLET	$0.006514 ₿0.000000073	-15.69	$4.56M ₿49.42	$0.00776 ₿0.000000086	$0.006066 ₿0.000000067	$287.45K ₿3.19	$4.8M ₿51.99	$4.56M ₿49.42
2218	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2222	Tectonic TONIC	$0.00000001495 ₿0.00000000000016	0.91	$4.53M ₿50.19	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.73K ₿0.09	$7.49M ₿83.04	$4.53M ₿50.19
2223	DigitalBits XDB	$0.000264 ₿0.0000000029	9.86	$4.5M ₿50.03	$0.0002688 ₿0.0000000030	$0.0002365 ₿0.0000000026	$211.42K ₿2.36	$4.95M ₿55.04	$4.5M ₿50.03
2224	VNX Gold VNXAU	$155.04 ₿0.0017	-0.35	$4.51M ₿50.01	$159.75 ₿0.0017	$153.11 ₿0.0017	$22.11K ₿0.24	$4.51M ₿50.01	$4.51M ₿50.01
2230	Ēnosys HLN	$0.06765 ₿0.00000074	5.34	$4.46M ₿49.37	$0.06768 ₿0.00000075	$0.0634 ₿0.00000071	$275.36K ₿3.06	$10.15M ₿112.45	$4.46M ₿49.37
2234	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.27	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿324.69	$4.44M ₿49.27
2236	Resistance Dog REDO	$0.04438 ₿0.00000049	1.72	$4.43M ₿49.14	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$84.29K ₿0.24	$4.43M ₿49.14	$4.43M ₿49.14
2239	CateCoin CATE	$0.00000007643 ₿0.00000000000084	-0.09	$4.41M ₿48.99	$0.00000007882 ₿0.00000000000087	$0.00000007567 ₿0.00000000000084	$418.34K ₿4.64	$4.59M ₿50.93	$4.41M ₿48.99
2242	Rain Coin RAIN	$4.38 ₿0.000048	-3.91	$4.39M ₿48.43	$4.61 ₿0.000051	$4.19 ₿0.000046	$10.6K ₿0.12	$4.39M ₿48.43	$4.39M ₿48.43
2246	Dream Machine Token DMT	$4.41 ₿0.000048	4.00	$4.38M ₿48.61	$4.52 ₿0.000050	$4.24 ₿0.000047	$92.15K ₿1.02	$4.38M ₿48.61	$4.38M ₿48.61
2247	Metronome MET	$0.506 ₿0.0000055	4.95	$4.38M ₿48.59	$0.5061 ₿0.0000056	$0.4764 ₿0.0000053	$33.1K ₿0.36	$7.28M ₿80.73	$4.38M ₿48.59
2249	Swarm Markets SMT	$0.04861 ₿0.00000053	-0.75	$4.37M ₿48.58	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$74.99K ₿0.83	$7.3M ₿81.1	$4.37M ₿48.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}