9结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	SUKU SUKU	$0.01111 ₿0.00000012	10.44	$6.18M ₿68.5	$0.01235 ₿0.00000013	$0.01004 ₿0.00000011	$352.59K ₿3.93	$16.67M ₿184.95	$6.18M ₿68.5
1979	DeFiPulse Index DPI	$59.5 ₿0.00066	2.94	$6.12M ₿67.87	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.24K ₿0.15	$6.12M ₿67.87	$6.12M ₿67.87
1981	WHY WHY	$0.00000001445 ₿0.00000000000016	2.68	$6.11M ₿68.04	$0.00000001475 ₿0.00000000000016	$0.00000001407 ₿0.00000000000015	$223.8K ₿2.53	$6.11M ₿68.04	$6.11M ₿68.04
1982	Augur REP	$0.7471 ₿0.0000083	4.65	$6.1M ₿67.72	$0.7519 ₿0.0000083	$0.7139 ₿0.0000079	$22.36K ₿0.25	$6.1M ₿67.72	$6.1M ₿67.72
1983	Aleph ALEPH	$0.03264 ₿0.00000036	6.41	$6.09M ₿67.46	$0.03358 ₿0.00000037	$0.03064 ₿0.00000034	$159.54K ₿1.77	$16.32M ₿180.92	$6.09M ₿67.46
1994	Vita Inu VINU	$0.000000006721 ₿0.000000000000074	-1.77	$6.02M ₿66.67	$0.000000007417 ₿0.000000000000084	$0.000000006699 ₿0.000000000000074	$769.02K ₿8.46	$6.02M ₿66.67	$6.02M ₿66.67
1996	Cratos CRTS	$0.00009378 ₿0.0000000010	1.95	$5.97M ₿66.42	$0.0000999 ₿0.0000000011	$0.000091 ₿0.0000000010	$779.15K ₿8.66	$9.4M ₿104.45	$5.97M ₿66.42
1997	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.27K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2000	Unibright UBT	$0.03984 ₿0.00000048	-14.48	$5.98M ₿73.55	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$42K ₿0.51	$5.98M ₿73.55	$5.98M ₿73.55
2002	PondCoin PNDC	$0.00000006461 ₿0.00000000000071	9.38	$5.97M ₿65.88	$0.00000007297 ₿0.00000000000081	$0.00000005871 ₿0.00000000000065	$71.57K ₿0.78	$27.17M ₿299.73	$5.97M ₿65.88
2004	Balanced Dollars BNUSD	$1 ₿0.000011	0.70	$5.95M ₿65.9	$1.03 ₿0.000011	$0.9766 ₿0.000011	$64.37K ₿0.17	$5.95M ₿65.9	$5.95M ₿65.9
2006	Epic Cash EPIC	$0.3111 ₿0.0000034	1.95	$5.94M ₿66.02	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$121.17K ₿1.34	$5.94M ₿66.02	$5.94M ₿66.02
2007	Dimitra DMTR	$0.008581 ₿0.000000095	-4.08	$5.93M ₿65.79	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.59K ₿2.69	$8.33M ₿92.39	$5.93M ₿65.79
2012	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.50	$5.89M ₿65.43	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$81.97K ₿0.91	$7.38M ₿81.9	$5.89M ₿65.43
2016	Tranchess CHESS	$0.02849 ₿0.00000031	0.14	$5.87M ₿65.28	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$853.9K ₿9.49	$8.55M ₿95.07	$5.87M ₿65.28
2021	Nexa NEXA	$0.0000005962 ₿0.0000000000066	-0.50	$5.83M ₿64.76	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.56K ₿0.55	$5.83M ₿64.76	$5.83M ₿64.76
2023	Hydranet HDN	$0.02846 ₿0.00000031	-0.18	$5.82M ₿64.66	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$109.22K ₿1.21	$8.54M ₿94.8	$5.82M ₿64.66
2024	Seedify.fund SFUND	$0.0702 ₿0.00000077	-0.97	$5.83M ₿64.68	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$633.81K ₿7.03	$7.02M ₿77.92	$5.83M ₿64.68
2026	ParagonsDAO PDT	$0.05324 ₿0.00000059	2.15	$5.82M ₿64.52	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.08K ₿0.18	$5.82M ₿64.52	$5.82M ₿64.52
2027	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.4	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.54 ₿0	$13.03M ₿144.59	$5.81M ₿64.4
2030	REN REN	$0.005752 ₿0.000000063	1.34	$5.75M ₿63.99	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$236.67K ₿2.63	$5.75M ₿63.99	$5.75M ₿63.99
2032	FEED EVERY GORILLA FEG	$0.0000594 ₿0.00000000065	1.92	$5.74M ₿63.76	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$249.55K ₿2.76	$5.74M ₿63.76	$5.74M ₿63.76
2034	Seamless Protocol SEAM	$0.1336 ₿0.0000014	3.30	$5.72M ₿63.45	$0.1366 ₿0.0000015	$0.1294 ₿0.0000014	$271.18K ₿3.01	$13.39M ₿148.38	$5.72M ₿63.45
2037	inSure DeFi SURE	$0.0002154 ₿0.0000000023	-3.06	$5.7M ₿63.26	$0.0002527 ₿0.0000000028	$0.0002057 ₿0.0000000023	$34.89 ₿0	$18.96M ₿210.21	$5.7M ₿63.26
2039	Alpha Finance ALPHA	$0.005925 ₿0.000000065	2.34	$5.69M ₿63.08	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$419.01K ₿4.62	$5.93M ₿65.64	$5.69M ₿63.08
2042	zKML ZKML	$0.05868 ₿0.00000065	4.58	$5.67M ₿62.83	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.19K ₿0.18	$5.87M ₿65.16	$5.67M ₿62.83
2043	Wen WEN	$0.00000778 ₿0.000000000086	2.86	$5.66M ₿62.79	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$880.28K ₿10.31	$5.66M ₿62.79	$5.66M ₿62.79
2048	Wirex WXT	$0.002448 ₿0.000000027	-0.63	$5.63M ₿62.35	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$313.01K ₿3.47	$24.48M ₿271.01	$5.63M ₿62.35
2049	DEXTF DEXTF	$0.08542 ₿0.00000094	-3.19	$5.62M ₿62.43	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$191.74K ₿2.12	$8.54M ₿94.87	$5.62M ₿62.43
2050	Cornucopias COPI	$0.005432 ₿0.000000060	1.64	$5.61M ₿62.26	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.68K ₿0.04	$20.88M ₿231.54	$5.61M ₿62.26
2051	BEAM BEAM	$0.02923 ₿0.00000032	-2.65	$5.6M ₿62.19	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.31K ₿1.04	$7.68M ₿85.24	$5.6M ₿62.19
2053	Coupon Assets CA	$0.3044 ₿0.0000033	1.12	$5.6M ₿62.11	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$491.48K ₿5.44	$82.22M ₿911.83	$5.6M ₿62.11
2057	Mysterium MYST	$0.1701 ₿0.0000019	1.30	$5.58M ₿61.9	$0.172 ₿0.0000019	$0.1655 ₿0.0000018	$7.89K ₿0.98	$5.58M ₿61.9	$5.58M ₿61.9
2064	Spectre AI SPECTRE	$0.5493 ₿0.0000060	0.84	$5.49M ₿60.97	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$97.14K ₿1.08	$5.49M ₿60.97	$5.49M ₿60.97
2065	StakeWise SWISE	$0.00726 ₿0.000000080	12.01	$5.48M ₿60.75	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.99K ₿0.08	$7.27M ₿80.53	$5.48M ₿60.75
2072	Kendu KENDU	$0.00000545 ₿0.000000000060	1.96	$5.41M ₿59.97	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$21.44K ₿0.24	$5.43M ₿60.19	$5.41M ₿59.97
2075	DIMO DIMO	$0.0129 ₿0.00000014	1.77	$5.4M ₿59.87	$0.01311 ₿0.00000014	$0.01237 ₿0.00000013	$80.65K ₿0.89	$12.91M ₿143.16	$5.4M ₿59.87
2076	Scallop SCA	$0.0373 ₿0.00000041	-2.67	$5.39M ₿59.91	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.59M ₿28.73	$9.34M ₿103.89	$5.39M ₿59.91
2078	NodeAI GPU	$0.05547 ₿0.00000061	2.36	$5.39M ₿59.86	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$103.32K ₿1.15	$5.52M ₿61.28	$5.39M ₿59.86
2080	NetMind Token NMT	$0.09509 ₿0.0000010	-0.62	$5.39M ₿59.96	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$366.34K ₿3.89	$13.68M ₿152.02	$5.39M ₿59.96
2081	sETH2 SETH2	$3,009.72 ₿0.033	1.88	$5.38M ₿59.67	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.85K ₿0.03	$5.38M ₿59.67	$5.38M ₿59.67
2084	PaLM AI PALM	$0.06955 ₿0.00000076	-2.01	$5.37M ₿58.44	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$49.51K ₿0.54	$5.37M ₿58.44	$5.37M ₿58.44
2086	dYdX ETHDYDX	$0.1799 ₿0.0000019	2.98	$5.33M ₿59.13	$0.18 ₿0.0000019	$0.1686 ₿0.0000019	$10.47M ₿113.37	$148.33M ₿1.65K	$5.33M ₿59.13
2089	APF coin APFC	$0.05731 ₿0.00000064	-4.77	$5.31M ₿60.15	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$7.27K ₿0.08	$14.33M ₿162.4	$5.31M ₿60.15
2090	Dynex DNX	$0.04998 ₿0.00000055	4.44	$5.31M ₿58.87	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.4K ₿4.4	$5.31M ₿58.87	$5.31M ₿58.87
2091	绿币 VTC	$0.07198 ₿0.00000079	-0.75	$5.31M ₿58.9	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.31K ₿0.15	$5.31M ₿58.9	$5.31M ₿58.9
2094	HUSD HUSD	$0.02816 ₿0.00000031	-0.91	$5.29M ₿59.14	$0.02841 ₿0.00000031	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2097	民族币 MZC	$0.002318 ₿0.000000024	3.79	$5.51M ₿59.02	$0.002318 ₿0.000000025	$0.00205 ₿0.000000022	$969.94 ₿0.01	$5.61M ₿60.12	$5.51M ₿59.02
2103	Ref Finance REF	$0.0547 ₿0.00000060	1.80	$5.25M ₿58.22	$0.0547 ₿0.00000060	$0.05228 ₿0.00000059	$140.1 ₿0	$5.47M ₿60.65	$5.25M ₿58.22
2104	Buying BUY	$0.008018 ₿0.000000088	-0.24	$5.24M ₿58.26	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.36K ₿4.54	$7.91M ₿87.9	$5.24M ₿58.26
2108	Extra Finance EXTRA	$0.0124 ₿0.00000013	-5.29	$5.21M ₿56.36	$0.01335 ₿0.00000014	$0.01212 ₿0.00000013	$27.34K ₿0.3	$10.76M ₿116.35	$5.21M ₿56.36
2111	Peapods Finance PEAS	$0.5218 ₿0.0000057	0.14	$5.19M ₿57.54	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$140.24K ₿1.56	$5.19M ₿57.54	$5.19M ₿57.54
2119	Saros SAROS	$0.001957 ₿0.000000021	0.59	$5.14M ₿57.59	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$996.3K ₿11.1	$19.57M ₿219.38	$5.14M ₿57.59
2120	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.27	$5.12M ₿56.86	$1.26 ₿0.000014	$1.26 ₿0.000013	$178.79K ₿1.98	$5.12M ₿56.86	$5.12M ₿56.86
2121	Toby ToadGod TOBY	$0.00000001349 ₿0.00000000000015	12.31	$5.11M ₿56.88	$0.00000001356 ₿0.00000000000015	$0.00000001195 ₿0.00000000000013	$12.64K ₿0.14	$5.68M ₿63.2	$5.11M ₿56.88
2125	Daddy Tate DADDY	$0.008475 ₿0.000000094	-3.91	$5.08M ₿56.39	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$678.37K ₿7.43	$5.08M ₿56.39	$5.08M ₿56.39
2127	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2128	Myro $MYRO	$0.005082 ₿0.000000056	11.03	$5.08M ₿56.2	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.45	$5.08M ₿56.2	$5.08M ₿56.2
2129	Polytrade TRADE	$0.05065 ₿0.00000056	-1.18	$5.08M ₿56.35	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$341.38K ₿3.79	$5.08M ₿56.35	$5.08M ₿56.35
2132	比特币钻石 BCD	$0.02693 ₿0.00000029	-16.97	$5.07M ₿57.85	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.07M ₿57.85	$5.07M ₿57.85
2134	Tenset 10SET	$0.03248 ₿0.00000035	-0.33	$5.07M ₿57.16	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$161.64K ₿1.79	$5.07M ₿57.16	$5.07M ₿57.16
2137	Verasity VRA	$0.0000589 ₿0.00000000065	-9.61	$5.04M ₿55.64	$0.00006517 ₿0.00000000073	$0.0000581 ₿0.00000000064	$2.53M ₿28.01	$10.76M ₿118.74	$5.04M ₿55.64
2141	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.95 ₿0.000088	4.60	$5.04M ₿55.79	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.86K ₿0.22	$5.04M ₿55.79	$5.04M ₿55.79
2145	科莫多币 KMD	$0.03553 ₿0.00000039	-1.13	$5M ₿55.53	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.93K ₿0.09	$5M ₿55.53	$5M ₿55.53
2147	UniLayer LAYER	$0.1388 ₿0.0000015	9,569.11	$5M ₿55.46	$0.1401 ₿0.0000015	$0.001436 ₿0.000000016	$3.29K ₿0.04	$5.55M ₿61.62	$5M ₿55.46
2150	NFTX NFTX	$11.86 ₿0.00013	2.16	$4.98M ₿55.26	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.72 ₿0	$7.71M ₿85.52	$4.98M ₿55.26
2157	Trustswap SWAP	$0.04945 ₿0.00000054	-0.91	$4.95M ₿54.78	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$269.59K ₿2.98	$4.95M ₿54.78	$4.95M ₿54.78
2160	Persistence XPRT	$0.02028 ₿0.00000022	-3.99	$4.94M ₿54.6	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$26.62K ₿0.3	$5.04M ₿55.7	$4.94M ₿54.6
2163	Nexera NXRA	$0.004745 ₿0.000000051	7.75	$4.97M ₿54.27	$0.004752 ₿0.000000053	$0.004399 ₿0.000000049	$38.74K ₿0.41	$9.49M ₿103.63	$4.97M ₿54.27
2164	Hathor HTR	$0.009695 ₿0.00000010	-2.34	$4.86M ₿54.3	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$180.16K ₿1.98	$8.43M ₿94.12	$4.86M ₿54.3
2170	CEEK Smart VR Token CEEK	$0.004845 ₿0.000000053	3.82	$4.84M ₿52.15	$0.004888 ₿0.000000054	$0.004611 ₿0.000000051	$202.32K ₿2.24	$4.85M ₿52.17	$4.84M ₿52.15
2171	Indigo Protocol INDY	$0.2632 ₿0.0000029	0.29	$4.84M ₿53.63	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.02K ₿0.03	$9.22M ₿102.24	$4.84M ₿53.63
2172	OBSERVER Coin OBSR	$0.0007634 ₿0.0000000084	1.25	$4.81M ₿53.42	$0.0007883 ₿0.0000000088	$0.0007539 ₿0.0000000084	$9.02K ₿0.1	$10.69M ₿118.59	$4.81M ₿53.42
2173	Sleepless AI AI	$0.03697 ₿0.00000041	1.17	$4.81M ₿53.37	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.44M ₿60.33	$36.99M ₿410.51	$4.81M ₿53.37
2180	XSwap XSWAP	$0.01493 ₿0.00000016	-2.73	$4.77M ₿52.87	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$78.91K ₿0.87	$5.17M ₿57.25	$4.77M ₿52.87
2181	Ultra UOS	$0.009459 ₿0.00000010	-1.05	$4.77M ₿52.99	$0.009638 ₿0.00000010	$0.009354 ₿0.00000010	$99.47K ₿1.08	$9.46M ₿105.04	$4.77M ₿52.99
2192	Inter Milan Fan Token INTER	$0.4194 ₿0.0000046	2.83	$4.7M ₿52.1	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.17M ₿35.76	$8.28M ₿91.82	$4.7M ₿52.1
2195	合约币 XCP	$1.8 ₿0.000019	-1.83	$4.67M ₿51.85	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.03	$4.67M ₿51.85
2196	Minto BTCMT	$0.7231 ₿0.0000080	0.45	$4.67M ₿51.85	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$115.07K ₿1.29	$26.69M ₿296.57	$4.67M ₿51.85
2198	DexNet DEXNET	$0.01164 ₿0.00000012	3.42	$4.66M ₿51.79	$0.01176 ₿0.00000013	$0.01126 ₿0.00000012	$6.32 ₿0	$34.94M ₿388.35	$4.66M ₿51.79
2200	Shido Network SHIDO	$0.0002572 ₿0.0000000028	4.54	$4.63M ₿51.38	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.54K ₿0.75	$4.63M ₿51.38	$4.63M ₿51.38
2201	Karrat KARRAT	$0.005999 ₿0.000000066	1.80	$4.63M ₿51.43	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$175.51K ₿2.61	$6M ₿66.63	$4.63M ₿51.43
2202	Aurory AURY	$0.06154 ₿0.00000068	-11.09	$4.62M ₿51.36	$0.06935 ₿0.00000078	$0.06154 ₿0.00000068	$13.24K ₿0.15	$6.15M ₿68.36	$4.62M ₿51.36
2204	SwissCheese SWCH	$0.1072 ₿0.0000011	7.06	$4.62M ₿51.21	$0.1075 ₿0.0000012	$0.1001 ₿0.0000011	$2.02M ₿22.45	$12.87M ₿142.75	$4.62M ₿51.21
2209	Afreum AFR	$0.0005747 ₿0.0000000063	2.39	$4.6M ₿50.99	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.4K ₿0.02	$4.6M ₿50.99	$4.6M ₿50.99
2213	Hera Finance HERA	$0.9855 ₿0.000010	-11.63	$4.57M ₿50.62	$1.13 ₿0.000012	$0.9479 ₿0.000010	$50.47K ₿0.56	$9.86M ₿109.16	$4.57M ₿50.62
2214	STUFF.io STUFF	$0.001433 ₿0.000000015	1.67	$4.57M ₿50.77	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.47K ₿0.11	$8.87M ₿98.65	$4.57M ₿50.77
2216	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2217	Ambire Wallet WALLET	$0.006505 ₿0.000000073	-13.77	$4.59M ₿49.42	$0.00776 ₿0.000000086	$0.006066 ₿0.000000067	$288.55K ₿3.19	$4.82M ₿51.99	$4.59M ₿49.42
2222	Tectonic TONIC	$0.00000001497 ₿0.00000000000016	1.45	$4.53M ₿50.19	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.7K ₿0.09	$7.49M ₿83.04	$4.53M ₿50.19
2223	VNX Gold VNXAU	$155.03 ₿0.0017	-0.37	$4.51M ₿50.01	$159.75 ₿0.0017	$153.11 ₿0.0017	$22.02K ₿0.24	$4.51M ₿50.01	$4.51M ₿50.01
2225	DigitalBits XDB	$0.000264 ₿0.0000000029	9.92	$4.5M ₿50.03	$0.0002688 ₿0.0000000030	$0.0002365 ₿0.0000000026	$208.31K ₿2.36	$4.96M ₿55.04	$4.5M ₿50.03
2230	Resistance Dog REDO	$0.04438 ₿0.00000049	1.46	$4.44M ₿49.14	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$84.35K ₿0.24	$4.44M ₿49.14	$4.44M ₿49.14
2232	Ēnosys HLN	$0.06748 ₿0.00000074	5.34	$4.45M ₿49.37	$0.06768 ₿0.00000075	$0.0634 ₿0.00000071	$274.66K ₿3.06	$10.13M ₿112.45	$4.45M ₿49.37
2234	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.27	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿324.69	$4.44M ₿49.27
2239	CateCoin CATE	$0.00000007643 ₿0.00000000000084	-0.05	$4.41M ₿48.99	$0.00000007882 ₿0.00000000000087	$0.00000007567 ₿0.00000000000084	$416.89K ₿4.64	$4.59M ₿50.93	$4.41M ₿48.99
2243	Rain Coin RAIN	$4.38 ₿0.000048	-0.32	$4.38M ₿48.43	$4.61 ₿0.000051	$4.19 ₿0.000046	$10.6K ₿0.12	$4.38M ₿48.43	$4.38M ₿48.43
2245	Dream Machine Token DMT	$4.41 ₿0.000048	4.01	$4.38M ₿48.61	$4.52 ₿0.000050	$4.24 ₿0.000047	$92.19K ₿1.02	$4.38M ₿48.61	$4.38M ₿48.61
2247	Bellscoin BELLS	$0.07178 ₿0.00000079	2.50	$4.38M ₿48.57	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$122.15K ₿1.36	$4.38M ₿48.57	$4.38M ₿48.57
2248	Swarm Markets SMT	$0.04861 ₿0.00000053	-0.71	$4.37M ₿48.58	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$75.05K ₿0.83	$7.29M ₿81.1	$4.37M ₿48.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}