9结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Augur REP	$0.7479 ₿0.0000083	4.47	$6.11M ₿67.84	$0.7519 ₿0.0000083	$0.714 ₿0.0000079	$22.35K ₿0.25	$6.11M ₿67.84	$6.11M ₿67.84
1979	DeFiPulse Index DPI	$59.39 ₿0.00065	2.50	$6.1M ₿67.81	$60.27 ₿0.00066	$56.68 ₿0.00064	$12.91K ₿0.14	$6.1M ₿67.81	$6.1M ₿67.81
1981	Aleph ALEPH	$0.0327 ₿0.00000036	6.39	$6.1M ₿67.75	$0.03358 ₿0.00000037	$0.03064 ₿0.00000034	$159.65K ₿1.77	$16.35M ₿181.7	$6.1M ₿67.75
1987	WHY WHY	$0.00000001449 ₿0.00000000000016	2.75	$6.05M ₿67.31	$0.00000001475 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$222.16K ₿2.47	$6.05M ₿67.31	$6.05M ₿67.31
1992	Vita Inu VINU	$0.000000006705 ₿0.000000000000074	-1.98	$6M ₿66.69	$0.000000007417 ₿0.000000000000084	$0.000000006699 ₿0.000000000000074	$773.65K ₿8.6	$6M ₿66.69	$6M ₿66.69
1993	PondCoin PNDC	$0.00000006441 ₿0.00000000000072	9.46	$6M ₿66.46	$0.00000007297 ₿0.00000000000081	$0.00000005871 ₿0.00000000000065	$72.09K ₿0.8	$27.3M ₿302.34	$6M ₿66.46
1994	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.39K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1997	Unibright UBT	$0.03967 ₿0.00000044	-14.38	$5.95M ₿66.39	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$41.92K ₿0.47	$5.95M ₿66.39	$5.95M ₿66.39
2000	Cratos CRTS	$0.00009388 ₿0.0000000010	1.71	$5.96M ₿66.24	$0.0000999 ₿0.0000000011	$0.000091 ₿0.0000000010	$777.3K ₿8.64	$9.38M ₿104.16	$5.96M ₿66.24
2001	Epic Cash EPIC	$0.3121 ₿0.0000034	2.56	$5.95M ₿66.13	$0.3155 ₿0.0000035	$0.2952 ₿0.0000033	$122.45K ₿1.36	$5.95M ₿66.13	$5.95M ₿66.13
2003	Dimitra DMTR	$0.008572 ₿0.000000095	-4.18	$5.93M ₿65.95	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.39K ₿2.69	$8.33M ₿92.61	$5.93M ₿65.95
2006	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.49	$5.93M ₿65.89	$1.03 ₿0.000011	$0.9766 ₿0.000011	$62.38K ₿0.69	$5.93M ₿65.89	$5.93M ₿65.89
2010	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.46	$5.89M ₿65.47	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$81.81K ₿0.91	$7.38M ₿81.94	$5.89M ₿65.47
2014	Tranchess CHESS	$0.02848 ₿0.00000031	-0.08	$5.87M ₿65.12	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$757.99K ₿9.06	$8.54M ₿94.85	$5.87M ₿65.12
2018	Nexa NEXA	$0.0000005959 ₿0.0000000000066	-0.56	$5.85M ₿64.98	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.45K ₿0.47	$5.85M ₿64.99	$5.85M ₿64.98
2021	Seedify.fund SFUND	$0.07015 ₿0.00000078	-1.08	$5.83M ₿64.74	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$635.33K ₿7.06	$7.02M ₿78	$5.83M ₿64.74
2022	Hydranet HDN	$0.02844 ₿0.00000031	-0.24	$5.82M ₿64.7	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$108.53K ₿1.21	$8.53M ₿94.85	$5.82M ₿64.7
2024	Grape GRP	$1.3 ₿0.000014	8.64	$5.81M ₿64.5	$1.3 ₿0.000014	$1.2 ₿0.000012	$39.68 ₿0	$13.03M ₿144.81	$5.81M ₿64.5
2025	ParagonsDAO PDT	$0.05317 ₿0.00000059	2.00	$5.81M ₿64.52	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.05K ₿0.18	$5.81M ₿64.52	$5.81M ₿64.52
2029	REN REN	$0.005754 ₿0.000000063	-0.01*	$5.75M ₿63.95	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$236.54K ₿2.63	$5.75M ₿63.95	$5.75M ₿63.95
2032	FEED EVERY GORILLA FEG	$0.00005941 ₿0.00000000066	1.98	$5.74M ₿63.78	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$249.82K ₿2.78	$5.74M ₿63.78	$5.74M ₿63.78
2034	Seamless Protocol SEAM	$0.1337 ₿0.0000014	2.85	$5.72M ₿63.58	$0.1366 ₿0.0000015	$0.1298 ₿0.0000014	$271.33K ₿3.01	$13.38M ₿148.7	$5.72M ₿63.58
2035	inSure DeFi SURE	$0.0002156 ₿0.0000000023	-3.38	$5.71M ₿63.38	$0.0002527 ₿0.0000000028	$0.0002057 ₿0.0000000023	$33.42 ₿0	$18.97M ₿210.61	$5.71M ₿63.38
2040	Alpha Finance ALPHA	$0.005872 ₿0.000000065	2.61	$5.65M ₿62.9	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$300.18K ₿3.34	$5.88M ₿65.46	$5.65M ₿62.9
2042	Wen WEN	$0.00000778 ₿0.000000000086	2.90	$5.66M ₿62.86	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$880.59K ₿9.74	$5.66M ₿62.86	$5.66M ₿62.86
2044	zKML ZKML	$0.05858 ₿0.00000065	3.54	$5.65M ₿62.75	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$15.2K ₿0.17	$5.86M ₿65.07	$5.65M ₿62.75
2045	Wirex WXT	$0.00245 ₿0.000000027	-0.68	$5.65M ₿62.7	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$313.21K ₿3.48	$24.55M ₿272.56	$5.65M ₿62.7
2049	BEAM BEAM	$0.02919 ₿0.00000032	-2.78	$5.6M ₿62.39	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.8K ₿1.05	$7.67M ₿85.51	$5.6M ₿62.39
2050	DEXTF DEXTF	$0.08499 ₿0.00000095	-3.77	$5.59M ₿62.29	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$181.06K ₿0.25	$8.5M ₿94.65	$5.59M ₿62.29
2051	Cornucopias COPI	$0.005428 ₿0.000000060	1.69	$5.6M ₿62.22	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.62K ₿0.04	$20.85M ₿231.39	$5.6M ₿62.22
2053	Coupon Assets CA	$0.3041 ₿0.0000033	0.94	$5.6M ₿62.19	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$492.47K ₿5.47	$82.19M ₿912.98	$5.6M ₿62.19
2056	Mysterium MYST	$0.1721 ₿0.0000019	3.14	$5.58M ₿62.04	$0.1721 ₿0.0000019	$0.1655 ₿0.0000018	$88.01K ₿0.98	$5.58M ₿62.04	$5.58M ₿62.04
2062	民族币 MZC	$0.002315 ₿0.000000025	3.90	$5.5M ₿61.1	$0.002318 ₿0.000000025	$0.00205 ₿0.000000022	$973.55 ₿0.01	$5.6M ₿62.24	$5.5M ₿61.1
2065	Spectre AI SPECTRE	$0.5491 ₿0.0000061	0.77	$5.49M ₿60.98	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$97.09K ₿1.08	$5.49M ₿60.98	$5.49M ₿60.98
2066	StakeWise SWISE	$0.007249 ₿0.000000080	11.15	$5.47M ₿60.74	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.96K ₿0.08	$7.25M ₿80.51	$5.47M ₿60.74
2073	DIMO DIMO	$0.01291 ₿0.00000014	1.71	$5.4M ₿60.04	$0.01311 ₿0.00000014	$0.01237 ₿0.00000013	$80.63K ₿0.9	$12.92M ₿143.57	$5.4M ₿60.04
2074	Kendu KENDU	$0.000005439 ₿0.000000000060	2.16	$5.4M ₿59.97	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$21.44K ₿0.24	$5.42M ₿60.18	$5.4M ₿59.97
2075	NetMind Token NMT	$0.09505 ₿0.0000010	-0.80	$5.39M ₿59.96	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$365.86K ₿4.07	$13.66M ₿152	$5.39M ₿59.96
2077	NodeAI GPU	$0.05542 ₿0.00000061	2.36	$5.38M ₿59.83	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$103.6K ₿1.15	$5.51M ₿61.25	$5.38M ₿59.83
2079	Scallop SCA	$0.03733 ₿0.00000041	-2.16	$5.38M ₿59.92	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.58M ₿28.73	$9.33M ₿103.9	$5.38M ₿59.92
2081	sETH2 SETH2	$3,005.55 ₿0.033	1.74	$5.37M ₿59.68	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.84K ₿0.03	$5.37M ₿59.68	$5.37M ₿59.68
2083	PaLM AI PALM	$0.06923 ₿0.00000076	-2.48	$5.34M ₿59.34	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$50.03K ₿0.56	$5.34M ₿59.34	$5.34M ₿59.34
2084	dYdX ETHDYDX	$0.1797 ₿0.0000019	2.96	$5.33M ₿59.24	$0.18 ₿0.0000019	$0.1686 ₿0.0000019	$8.54M ₿113.78	$148.34M ₿1.65K	$5.33M ₿59.24
2086	APF coin APFC	$0.05748 ₿0.00000063	-4.51	$5.32M ₿59.1	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$7.44K ₿0.08	$14.36M ₿159.55	$5.32M ₿59.1
2090	Dynex DNX	$0.04992 ₿0.00000055	4.39	$5.3M ₿58.93	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$396.64K ₿4.41	$5.3M ₿58.94	$5.3M ₿58.93
2091	绿币 VTC	$0.07201 ₿0.00000079	-0.72	$5.3M ₿58.93	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.31K ₿0.15	$5.3M ₿58.93	$5.3M ₿58.93
2093	HUSD HUSD	$0.02816 ₿0.00000031	-0.80	$5.29M ₿59.14	$0.02838 ₿0.00000031	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2101	Ref Finance REF	$0.05461 ₿0.00000060	1.62	$5.24M ₿58.34	$0.0547 ₿0.00000060	$0.05228 ₿0.00000059	$139.19 ₿0	$5.46M ₿60.78	$5.24M ₿58.34
2102	Buying BUY	$0.008018 ₿0.000000089	-0.25	$5.25M ₿58.27	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.36K ₿4.55	$7.91M ₿87.91	$5.25M ₿58.27
2107	Peapods Finance PEAS	$0.5223 ₿0.0000058	0.54	$5.19M ₿57.63	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$140.67K ₿1.56	$5.19M ₿57.63	$5.19M ₿57.63
2114	Saros SAROS	$0.00196 ₿0.000000021	0.76	$5.14M ₿57.18	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$995.88K ₿10.56	$19.59M ₿217.84	$5.14M ₿57.18
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.29	$5.12M ₿56.9	$1.26 ₿0.000014	$1.26 ₿0.000013	$176.81K ₿1.96	$5.12M ₿56.9	$5.12M ₿56.9
2121	Toby ToadGod TOBY	$0.00000001346 ₿0.00000000000014	12.57	$5.09M ₿56.56	$0.00000001356 ₿0.00000000000015	$0.00000001195 ₿0.00000000000013	$12.62K ₿0.14	$5.65M ₿62.84	$5.09M ₿56.56
2122	Extra Finance EXTRA	$0.01238 ₿0.00000013	-5.31	$5.08M ₿56.48	$0.01335 ₿0.00000014	$0.01212 ₿0.00000013	$27.24K ₿0.3	$10.49M ₿116.6	$5.08M ₿56.48
2123	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2125	Polytrade TRADE	$0.05063 ₿0.00000056	-1.38	$5.06M ₿56.44	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$342K ₿3.81	$5.06M ₿56.44	$5.06M ₿56.44
2126	Daddy Tate DADDY	$0.008473 ₿0.000000094	-3.74	$5.08M ₿56.19	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$680.62K ₿7.55	$5.08M ₿56.19	$5.08M ₿56.19
2127	Myro $MYRO	$0.005078 ₿0.000000056	11.59	$5.08M ₿56.45	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.99M ₿22.14	$5.08M ₿56.45	$5.08M ₿56.45
2131	比特币钻石 BCD	$0.02692 ₿0.00000029	-16.99	$5.07M ₿56.31	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$17.29K ₿0.19	$5.07M ₿56.31	$5.07M ₿56.31
2133	Verasity VRA	$0.00005895 ₿0.00000000065	-8.09	$5.05M ₿56.18	$0.00006436 ₿0.00000000072	$0.0000581 ₿0.00000000064	$2.42M ₿26.99	$10.78M ₿119.89	$5.05M ₿56.18
2136	Tenset 10SET	$0.03232 ₿0.00000035	0.38	$5.04M ₿56.03	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$160.76K ₿1.79	$5.04M ₿56.03	$5.04M ₿56.03
2139	UniLayer LAYER	$0.1397 ₿0.0000015	9,633.69	$5.03M ₿55.9	$0.1401 ₿0.0000015	$0.001436 ₿0.000000016	$3.35K ₿0.04	$5.59M ₿62.11	$5.03M ₿55.9
2141	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.94 ₿0.000088	4.26	$5.02M ₿55.8	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.83K ₿0.22	$5.02M ₿55.8	$5.02M ₿55.8
2145	科莫多币 KMD	$0.03554 ₿0.00000039	-1.10	$5M ₿55.55	$0.03638 ₿0.00000040	$0.02559 ₿0.00000028	$7.93K ₿0.09	$5M ₿55.55	$5M ₿55.55
2148	NFTX NFTX	$11.84 ₿0.00013	1.85	$4.97M ₿55.23	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.68 ₿0	$7.7M ₿85.48	$4.97M ₿55.23
2149	Nexera NXRA	$0.004756 ₿0.000000052	8.05	$4.97M ₿55.24	$0.004756 ₿0.000000053	$0.004399 ₿0.000000049	$44.65K ₿0.43	$9.49M ₿105.48	$4.97M ₿55.24
2157	Persistence XPRT	$0.02002 ₿0.00000022	-4.97	$4.89M ₿54.84	$0.02119 ₿0.00000023	$0.02006 ₿0.00000022	$27.11K ₿0.3	$4.99M ₿55.95	$4.89M ₿54.84
2158	Trustswap SWAP	$0.04933 ₿0.00000054	-0.72	$4.94M ₿54.83	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$268.75K ₿2.99	$4.94M ₿54.83	$4.94M ₿54.83
2163	Hathor HTR	$0.009761 ₿0.00000010	-1.60	$4.89M ₿54.25	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$179.11K ₿1.99	$8.48M ₿94.03	$4.89M ₿54.25
2170	OBSERVER Coin OBSR	$0.000768 ₿0.0000000085	1.44	$4.84M ₿53.64	$0.0007883 ₿0.0000000088	$0.0007564 ₿0.0000000084	$9.36K ₿0.1	$10.75M ₿119.07	$4.84M ₿53.64
2172	Indigo Protocol INDY	$0.2624 ₿0.0000029	-0.04	$4.82M ₿53.52	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.01K ₿0.03	$9.18M ₿102.04	$4.82M ₿53.52
2173	Sleepless AI AI	$0.0369 ₿0.00000041	0.71	$4.8M ₿53.41	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.43M ₿60.23	$36.91M ₿410.83	$4.8M ₿53.41
2177	Ultra UOS	$0.009478 ₿0.00000010	-0.57	$4.78M ₿53.04	$0.009638 ₿0.00000010	$0.009354 ₿0.00000010	$98.84K ₿1.1	$9.47M ₿105.13	$4.78M ₿53.04
2183	XSwap XSWAP	$0.01481 ₿0.00000016	-3.71	$4.73M ₿52.31	$0.01554 ₿0.00000017	$0.01478 ₿0.00000016	$82.51K ₿0.91	$5.12M ₿56.64	$4.73M ₿52.31
2185	CEEK Smart VR Token CEEK	$0.004708 ₿0.000000052	1.04	$4.71M ₿52.3	$0.004888 ₿0.000000054	$0.004611 ₿0.000000051	$196.54K ₿2.18	$4.71M ₿52.33	$4.71M ₿52.3
2190	Inter Milan Fan Token INTER	$0.4196 ₿0.0000046	3.05	$4.7M ₿52.19	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.16M ₿35	$8.28M ₿91.98	$4.7M ₿52.19
2193	合约币 XCP	$1.8 ₿0.000020	-1.79	$4.67M ₿51.88	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.21 ₿0	$4.77M ₿53.06	$4.67M ₿51.88
2196	Minto BTCMT	$0.7226 ₿0.0000080	0.43	$4.66M ₿51.81	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$115.89K ₿1.29	$26.67M ₿296.34	$4.66M ₿51.81
2197	DexNet DEXNET	$0.01164 ₿0.00000012	3.41	$4.66M ₿51.77	$0.01176 ₿0.00000013	$0.01126 ₿0.00000012	$6.32 ₿0	$34.94M ₿388.21	$4.66M ₿51.77
2198	Ambire Wallet WALLET	$0.00675 ₿0.000000073	-10.91	$4.72M ₿50.71	$0.00776 ₿0.000000086	$0.006066 ₿0.000000067	$275.65K ₿3.05	$4.96M ₿53.35	$4.72M ₿50.71
2200	Karrat KARRAT	$0.005997 ₿0.000000066	2.85	$4.63M ₿51.43	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$176.99K ₿1.97	$6M ₿66.64	$4.63M ₿51.43
2201	Shido Network SHIDO	$0.0002571 ₿0.0000000028	4.04	$4.63M ₿51.46	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$67.73K ₿0.75	$4.63M ₿51.46	$4.63M ₿51.46
2202	Aurory AURY	$0.06154 ₿0.00000068	-11.09	$4.62M ₿51.37	$0.06935 ₿0.00000078	$0.06154 ₿0.00000068	$13.23K ₿0.15	$6.15M ₿68.38	$4.62M ₿51.37
2205	SwissCheese SWCH	$0.1071 ₿0.0000011	6.64	$4.61M ₿51.23	$0.1075 ₿0.0000012	$0.1002 ₿0.0000011	$2.02M ₿22.49	$12.85M ₿142.81	$4.61M ₿51.23
2208	Afreum AFR	$0.0005732 ₿0.0000000063	2.07	$4.59M ₿50.99	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.39K ₿0.02	$4.59M ₿50.99	$4.59M ₿50.99
2215	STUFF.io STUFF	$0.00143 ₿0.000000015	1.58	$4.55M ₿50.61	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.45K ₿0.1	$8.85M ₿98.34	$4.55M ₿50.61
2216	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000054	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2218	Hera Finance HERA	$1.11 ₿0.000010	0.25	$5.16M ₿50.43	$1.13 ₿0.000012	$0.9479 ₿0.000010	$56.75K ₿0.56	$11.13M ₿108.77	$5.16M ₿50.43
2220	VNX Gold VNXAU	$155.04 ₿0.0017	-0.18	$4.51M ₿50.12	$159.75 ₿0.0017	$153.11 ₿0.0017	$22.01K ₿0.24	$4.51M ₿50.12	$4.51M ₿50.12
2223	DigitalBits XDB	$0.0002633 ₿0.0000000029	10.14	$4.49M ₿49.95	$0.0002688 ₿0.0000000030	$0.0002365 ₿0.0000000026	$203.2K ₿2.26	$4.94M ₿54.96	$4.49M ₿49.95
2225	Tectonic TONIC	$0.00000001495 ₿0.00000000000016	1.90	$4.52M ₿49.86	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.68K ₿0.08	$7.48M ₿82.5	$4.52M ₿49.86
2230	Ēnosys HLN	$0.06747 ₿0.00000074	5.19	$4.44M ₿49.31	$0.06768 ₿0.00000075	$0.0634 ₿0.00000071	$269.41K ₿2.99	$10.12M ₿112.31	$4.44M ₿49.31
2231	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.72	$4.44M ₿49.36	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿325.26	$4.44M ₿49.36
2233	Resistance Dog REDO	$0.0443 ₿0.00000049	-0.53	$4.43M ₿49.24	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$84.68K ₿0.94	$4.43M ₿49.24	$4.43M ₿49.24
2238	Rain Coin RAIN	$4.42 ₿0.000049	-3.44	$4.42M ₿49.07	$4.61 ₿0.000051	$4.19 ₿0.000046	$10.61K ₿0.12	$4.42M ₿49.07	$4.42M ₿49.07
2239	CateCoin CATE	$0.00000007643 ₿0.00000000000084	-0.07	$4.41M ₿49	$0.00000007882 ₿0.00000000000087	$0.00000007567 ₿0.00000000000084	$418.84K ₿4.65	$4.59M ₿50.94	$4.41M ₿49
2245	Dream Machine Token DMT	$4.41 ₿0.000048	4.05	$4.38M ₿48.71	$4.52 ₿0.000050	$4.24 ₿0.000047	$92.14K ₿1.02	$4.38M ₿48.71	$4.38M ₿48.71
2246	Bellscoin BELLS	$0.07178 ₿0.00000079	1.52	$4.38M ₿48.67	$0.07194 ₿0.00000080	$0.06985 ₿0.00000078	$122.14K ₿1.36	$4.38M ₿48.67	$4.38M ₿48.67
2248	Metronome MET	$0.5051 ₿0.0000056	4.88	$4.37M ₿48.53	$0.5065 ₿0.0000056	$0.4764 ₿0.0000053	$33.04K ₿0.37	$7.26M ₿80.63	$4.37M ₿48.53
2249	Swarm Markets SMT	$0.04868 ₿0.00000054	-0.58	$4.37M ₿48.49	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$75.05K ₿0.83	$7.3M ₿80.95	$4.37M ₿48.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}