Página de Resultados 9 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Tokocrypto TKO	$0.08962 ₿0.00000094	2.26	$6.72M ₿70.56	$0.09067 ₿0.00000094	$0.08734 ₿0.00000091	$874.26K ₿9.18	$44.81M ₿470.37	$6.72M ₿70.56
1948	NuNet NTX	$0.008775 ₿0.000000092	3.08	$6.71M ₿70.47	$0.009103 ₿0.000000095	$0.008484 ₿0.000000089	$53.93K ₿0.57	$8.78M ₿92.12	$6.71M ₿70.47
1951	APWine APW	$0.6953 ₿0.0000073	-0.93	$6.7M ₿70.33	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$33.66 ₿0	$34.77M ₿364.96	$6.7M ₿70.33
1955	Ambire Wallet WALLET	$0.009545 ₿0.00000010	-9.34	$6.68M ₿70.13	$0.01065 ₿0.00000011	$0.009266 ₿0.000000097	$209.57K ₿2.2	$7.02M ₿73.69	$6.68M ₿70.13
1958	Balanced Dollars BNUSD	$1 ₿0.000010	0.38	$5.94M ₿62.34	$1.13 ₿0.000011	$0.9941 ₿0.000010	$15.37K ₿0.2	$5.94M ₿62.34	$5.94M ₿62.34
1961	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1963	DeFiPulse Index DPI	$64.19 ₿0.00067	2.33	$6.62M ₿69.45	$64.72 ₿0.00067	$62.73 ₿0.00066	$6K ₿0.06	$6.62M ₿69.45	$6.62M ₿69.45
1969	Reef REEF	$0.0001464 ₿0.0000000015	0.22	$6.57M ₿68.99	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$579.45K ₿6.08	$6.57M ₿68.99	$6.57M ₿68.99
1970	APF coin APFC	$0.07091 ₿0.00000074	9.99	$6.57M ₿68.94	$0.07144 ₿0.00000075	$0.05322 ₿0.00000055	$22.05K ₿0.23	$17.73M ₿186.11	$6.57M ₿68.94
1975	Spectre AI SPECTRE	$0.6516 ₿0.0000068	2.40	$6.51M ₿68.36	$0.6516 ₿0.0000068	$0.6283 ₿0.0000066	$86.24K ₿0.91	$6.51M ₿68.36	$6.51M ₿68.36
1976	Grape GRP	$1.46 ₿0.000015	-1.94	$6.49M ₿68.15	$1.49 ₿0.000015	$1.45 ₿0.000015	$102.93 ₿0	$14.57M ₿153	$6.49M ₿68.15
1977	Divi DIVI	$0.001429 ₿0.000000015	1.24	$6.49M ₿68.18	$0.001438 ₿0.000000015	$0.001409 ₿0.000000014	$58.62K ₿0.62	$6.5M ₿68.25	$6.49M ₿68.18
1982	Arsenal Fan Token AFC	$0.4165 ₿0.0000043	2.17	$6.48M ₿68.02	$0.4529 ₿0.0000047	$0.4077 ₿0.0000043	$8.26M ₿86.67	$16.66M ₿174.86	$6.48M ₿68.02
1985	Vara Network VARA	$0.001351 ₿0.000000014	-7.38	$6.4M ₿67.22	$0.001464 ₿0.000000015	$0.001349 ₿0.000000014	$118.8K ₿1.25	$13.51M ₿141.83	$6.4M ₿67.22
1986	Epic Cash EPIC	$0.3338 ₿0.0000035	-0.76	$6.37M ₿66.83	$0.3482 ₿0.0000036	$0.3159 ₿0.0000033	$87.63K ₿0.92	$6.37M ₿66.83	$6.37M ₿66.83
1988	AMATERASU OMIKAMI OMIKAMI	$0.006357 ₿0.000000066	-1.94	$6.35M ₿66.71	$0.00649 ₿0.000000068	$0.006356 ₿0.000000066	$89.03K ₿0.93	$6.35M ₿66.71	$6.35M ₿66.71
1989	Cratos CRTS	$0.00009958 ₿0.0000000010	1.33	$6.33M ₿66.49	$0.0001003 ₿0.0000000010	$0.00009825 ₿0.0000000010	$355K ₿3.73	$9.96M ₿104.55	$6.33M ₿66.49
1990	Augur REP	$0.7738 ₿0.0000081	-3.98	$6.31M ₿66.2	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$34.48K ₿0.36	$6.31M ₿66.2	$6.31M ₿66.2
1991	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.55	$6.3M ₿66.13	$0.00003594 ₿0.00000000037	$0.00003423 ₿0.00000000035	$14.12 ₿0	$6.3M ₿66.15	$6.3M ₿66.13
1993	GYEN GYEN	$0.005838 ₿0.000000061	0.82	$6.29M ₿66.05	$0.006239 ₿0.000000065	$0.005718 ₿0.000000059	$172.86 ₿0	$6.29M ₿66.05	$6.29M ₿66.05
1995	Tranchess CHESS	$0.03043 ₿0.00000031	-0.09	$6.27M ₿65.81	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.14M ₿12	$9.13M ₿95.85	$6.27M ₿65.81
1997	Extra Finance EXTRA	$0.01485 ₿0.00000015	-6.76	$6.23M ₿65.39	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$16.85K ₿0.18	$12.85M ₿134.87	$6.23M ₿65.39
1999	DerivaDAO DDX	$0.1168 ₿0.0000012	1.26	$6.22M ₿65.32	$0.1171 ₿0.0000012	$0.1153 ₿0.0000012	$217.56 ₿0	$6.22M ₿65.33	$6.22M ₿65.32
2000	BEAM BEAM	$0.03242 ₿0.00000034	4.54	$6.22M ₿65.38	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$84.42K ₿0.88	$8.52M ₿89.61	$6.22M ₿65.38
2001	Scallop SCA	$0.04314 ₿0.00000045	0.38	$6.2M ₿65.01	$0.04338 ₿0.00000045	$0.04272 ₿0.00000044	$400.52K ₿4.29	$10.79M ₿113.17	$6.2M ₿65.01
2003	Saros SAROS	$0.002352 ₿0.000000024	-7.71	$6.18M ₿65.05	$0.002549 ₿0.000000027	$0.00234 ₿0.000000024	$859.15K ₿9.48	$23.55M ₿247.82	$6.18M ₿65.05
2005	Alpha Finance ALPHA	$0.006418 ₿0.000000068	0.25	$6.17M ₿64.72	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.04K ₿3.86	$6.42M ₿67.35	$6.17M ₿64.72
2009	Dynex DNX	$0.05797 ₿0.00000060	-5.97	$6.15M ₿64.56	$0.06393 ₿0.00000066	$0.055 ₿0.00000057	$315.22K ₿3.74	$6.15M ₿64.56	$6.15M ₿64.56
2012	SUKU SUKU	$0.01102 ₿0.00000011	2.50	$6.13M ₿64.23	$0.01104 ₿0.00000011	$0.01063 ₿0.00000011	$138.95K ₿1.46	$16.54M ₿173.41	$6.13M ₿64.23
2015	ParagonsDAO PDT	$0.05601 ₿0.00000058	0.28	$6.12M ₿64.18	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0.02	$6.12M ₿64.18	$6.12M ₿64.18
2019	Cornucopias COPI	$0.005892 ₿0.000000062	2.17	$6.08M ₿63.97	$0.01006 ₿0.00000010	$0.005738 ₿0.000000060	$1.29K ₿0.01	$22.61M ₿237.93	$6.08M ₿63.97
2023	Seamless Protocol SEAM	$0.1413 ₿0.0000014	8.29	$6.03M ₿63.52	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$283.02K ₿2.97	$14.11M ₿148.73	$6.03M ₿63.52
2027	Kendu KENDU	$0.000006049 ₿0.000000000063	2.38	$6.23M ₿65.37	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$9.14K ₿0.1	$6.25M ₿65.6	$6.23M ₿65.37
2031	PaLM AI PALM	$0.07783 ₿0.00000081	1.40	$6M ₿62.98	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$66.44K ₿0.7	$6M ₿62.98	$6M ₿62.98
2035	Ref Finance REF	$0.06211 ₿0.00000065	3.71	$5.96M ₿62.83	$0.06328 ₿0.00000066	$0.05979 ₿0.00000062	$375.03 ₿0	$6.21M ₿65.47	$5.96M ₿62.83
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.75K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.45 ₿0.000099	1.96	$5.98M ₿62.71	$9.49 ₿0.000099	$9.24 ₿0.000097	$700.22 ₿0.01	$5.98M ₿62.71	$5.98M ₿62.71
2040	FEED EVERY GORILLA FEG	$0.0000619 ₿0.00000000064	-1.41	$5.97M ₿62.61	$0.00006284 ₿0.00000000066	$0.00005987 ₿0.00000000062	$304.16K ₿2.83	$5.97M ₿62.61	$5.97M ₿62.61
2042	Magpie MGP	$0.01047 ₿0.00000011	1.61	$5.95M ₿62.63	$0.01052 ₿0.00000011	$0.0103 ₿0.00000010	$8.03K ₿0.08	$10.47M ₿110.27	$5.95M ₿62.63
2044	Hydranet HDN	$0.02912 ₿0.00000030	0.04	$5.96M ₿62.56	$0.02974 ₿0.00000031	$0.02897 ₿0.00000030	$102.84K ₿1.08	$8.74M ₿91.72	$5.96M ₿62.56
2045	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	-0.07	$5.95M ₿62.35	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$740.07 ₿0.01	$15.53M ₿162.76	$5.95M ₿62.35
2046	PAW PAW	$0.000000005947 ₿0.000000000000062	-13.18	$5.95M ₿62.4	$0.000000007293 ₿0.000000000000076	$0.000000005796 ₿0.000000000000060	$83.38K ₿0.87	$5.95M ₿62.4	$5.95M ₿62.4
2047	Litentry LIT	$0.1316 ₿0.0000013	0.71	$5.95M ₿62.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$8.07K ₿0.08	$13.16M ₿138.11	$5.95M ₿62.38
2050	Verasity VRA	$0.00006967 ₿0.00000000069	36.80	$5.96M ₿59.16	$0.0000693 ₿0.00000000070	$0.00004658 ₿0.00000000048	$4.24M ₿39.95	$12.15M ₿120.68	$5.96M ₿59.16
2051	Bitcoin Diamond BCD	$0.0314 ₿0.00000033	2.14	$5.91M ₿62.46	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.53K ₿0.01	$5.91M ₿62.46	$5.91M ₿62.46
2052	dYdX ETHDYDX	$0.1991 ₿0.0000020	2.21	$5.9M ₿62.15	$0.2029 ₿0.0000021	$0.1941 ₿0.0000020	$7.17M ₿65.92	$164.04M ₿1.73K	$5.9M ₿62.15
2054	sETH2 SETH2	$3,297.94 ₿0.034	0.85	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,262.51 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2060	Nexa NEXA	$0.0000005993 ₿0.0000000000062	-2.85	$5.85M ₿61.25	$0.0000006195 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$35.55K ₿0.37	$5.85M ₿61.25	$5.85M ₿61.25
2064	Persistence XPRT	$0.02395 ₿0.00000025	-0.15	$5.83M ₿61.46	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.71K ₿0.22	$5.94M ₿62.6	$5.83M ₿61.46
2070	NetMind Token NMT	$0.1016 ₿0.0000010	-12.36	$5.75M ₿60.46	$0.1161 ₿0.0000012	$0.1017 ₿0.0000010	$573.64K ₿5.99	$14.63M ₿153.72	$5.75M ₿60.46
2072	REN REN	$0.005739 ₿0.000000060	-2.31	$5.74M ₿60.73	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$459.33K ₿2.6	$5.74M ₿60.73	$5.74M ₿60.73
2076	Polytrade TRADE	$0.05726 ₿0.00000060	-2.79	$5.73M ₿60.13	$0.05954 ₿0.00000062	$0.0573 ₿0.00000060	$405.11K ₿4.25	$5.73M ₿60.13	$5.73M ₿60.13
2079	Myro $MYRO	$0.005827 ₿0.000000057	5.38	$5.82M ₿57.95	$0.005828 ₿0.000000058	$0.005385 ₿0.000000056	$1.07M ₿10.29	$5.82M ₿57.95	$5.82M ₿57.95
2080	Dream Machine Token DMT	$5.74 ₿0.000060	-0.86	$5.71M ₿60.04	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.79K ₿0.89	$5.71M ₿60.04	$5.71M ₿60.04
2082	Hathor HTR	$0.01137 ₿0.00000011	3.36	$5.7M ₿59.11	$0.01137 ₿0.00000011	$0.01094 ₿0.00000011	$86.33K ₿0.88	$9.89M ₿102.48	$5.7M ₿59.11
2085	Sleepless AI AI	$0.04371 ₿0.00000046	7.32	$5.68M ₿59.96	$0.04716 ₿0.00000049	$0.04073 ₿0.00000042	$16.97M ₿177.64	$43.73M ₿461.26	$5.68M ₿59.96
2086	Tenset 10SET	$0.0364 ₿0.00000038	-4.79	$5.68M ₿60.37	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$156.18K ₿1.66	$5.68M ₿60.37	$5.68M ₿60.37
2092	Coupon Assets CA	$0.3058 ₿0.0000032	4.07	$5.63M ₿59.04	$0.3062 ₿0.0000032	$0.2933 ₿0.0000030	$496.16K ₿5.23	$82.68M ₿866.77	$5.63M ₿59.04
2095	Peapods Finance PEAS	$0.5638 ₿0.0000059	0.32	$5.6M ₿58.86	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$140.62K ₿1.46	$5.6M ₿58.86	$5.6M ₿58.86
2096	Wirex WXT	$0.002435 ₿0.000000025	-2.23	$5.62M ₿58.65	$0.002551 ₿0.000000026	$0.002405 ₿0.000000025	$324.04K ₿3.41	$24.41M ₿254.93	$5.62M ₿58.65
2098	Nexera NXRA	$0.005285 ₿0.000000056	-4.01	$5.54M ₿58.85	$0.005578 ₿0.000000058	$0.005285 ₿0.000000055	$21.79K ₿0.22	$10.57M ₿112.36	$5.54M ₿58.85
2103	Vertcoin VTC	$0.07488 ₿0.00000078	-1.67	$5.51M ₿58.01	$0.0777 ₿0.00000081	$0.07434 ₿0.00000077	$15.97K ₿0.17	$5.51M ₿58.02	$5.51M ₿58.01
2107	DexNet DEXNET	$0.01373 ₿0.00000014	-2.70	$5.49M ₿57.65	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$494 ₿0.01	$41.2M ₿432.25	$5.49M ₿57.65
2108	NFTX NFTX	$13.07 ₿0.00013	-1.36	$5.49M ₿57.54	$13.49 ₿0.00014	$13.06 ₿0.00013	$653.54 ₿0.01	$8.49M ₿89.05	$5.49M ₿57.54
2112	XSwap XSWAP	$0.01714 ₿0.00000018	1.23	$5.45M ₿57.16	$0.01719 ₿0.00000018	$0.01693 ₿0.00000017	$21.38K ₿0.24	$5.92M ₿62.11	$5.45M ₿57.16
2115	HUSD HUSD	$0.02883 ₿0.00000030	-2.02	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2122	DIMO DIMO	$0.01287 ₿0.00000013	1.61	$5.34M ₿56.2	$0.01291 ₿0.00000013	$0.01264 ₿0.00000013	$35.25K ₿0.36	$12.82M ₿134.83	$5.34M ₿56.2
2123	Grok GROK	$0.0008473 ₿0.0000000089	-0.85	$5.36M ₿56.3	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$318.07K ₿4.09	$5.59M ₿58.75	$5.36M ₿56.3
2125	Perpetual Protocol PERP	$0.07359 ₿0.00000077	-1.41	$5.35M ₿56.42	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.86M ₿19.72	$11.04M ₿116.56	$5.35M ₿56.42
2126	Mysterium MYST	$0.1646 ₿0.0000017	4.00	$5.34M ₿55.99	$0.165 ₿0.0000017	$0.1582 ₿0.0000016	$88.59K ₿0.93	$5.34M ₿55.99	$5.34M ₿55.99
2127	Aurory AURY	$0.07114 ₿0.00000074	-6.78	$5.35M ₿55.94	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.08K ₿0.12	$7.11M ₿74.46	$5.35M ₿55.94
2132	Buying BUY	$0.008118 ₿0.000000085	1.05	$5.31M ₿55.71	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$333.5K ₿3.48	$8.01M ₿84.05	$5.31M ₿55.71
2139	QORPO WORLD QORPO	$0.008483 ₿0.000000088	-1.26	$5.24M ₿54.23	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$293.8K ₿3.09	$6.36M ₿65.76	$5.24M ₿54.23
2141	Komodo KMD	$0.03714 ₿0.00000039	-0.70	$5.23M ₿54.93	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.18K ₿0.16	$5.23M ₿54.93	$5.23M ₿54.93
2147	CEEK Smart VR Token CEEK	$0.005208 ₿0.000000054	1.18	$5.21M ₿54.69	$0.005294 ₿0.000000055	$0.005073 ₿0.000000053	$150.13K ₿1.56	$5.21M ₿54.72	$5.21M ₿54.69
2148	Indigo Protocol INDY	$0.2833 ₿0.0000030	2.06	$5.2M ₿56.46	$0.2931 ₿0.0000030	$0.2765 ₿0.0000029	$10.69K ₿0.08	$9.92M ₿107.65	$5.2M ₿56.46
2151	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2157	Ultra UOS	$0.01033 ₿0.00000010	4.39	$5.13M ₿54.31	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$817.73K ₿8.55	$10.33M ₿109.38	$5.13M ₿54.31
2158	Karrat KARRAT	$0.006638 ₿0.000000069	-1.61	$5.12M ₿53.39	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$280.32K ₿2.76	$6.64M ₿69.25	$5.12M ₿53.39
2160	Trustswap SWAP	$0.05106 ₿0.00000053	0.91	$5.11M ₿53.38	$0.05168 ₿0.00000054	$0.0506 ₿0.00000052	$292.79K ₿3.1	$5.11M ₿53.38	$5.11M ₿53.38
2161	CateCoin CATE	$0.00000008843 ₿0.00000000000093	2.20	$5.1M ₿53.81	$0.00000009023 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$396.46K ₿4.1	$5.31M ₿55.94	$5.1M ₿53.81
2166	Boson Protocol BOSON	$0.03509 ₿0.00000036	1.36	$5.08M ₿53.28	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$91.97K ₿0.98	$7.02M ₿73.64	$5.08M ₿53.28
2170	VNX Swiss Franc VCHF	$1.24 ₿0.000013	0.04	$5.06M ₿53.12	$1.25 ₿0.000013	$1.24 ₿0.000013	$90.27K ₿0.95	$5.06M ₿53.12	$5.06M ₿53.12
2176	OBSERVER Coin OBSR	$0.0007958 ₿0.0000000083	1.04	$5.02M ₿52.66	$0.0008012 ₿0.0000000083	$0.0007844 ₿0.0000000082	$17.84K ₿0.21	$11.14M ₿116.89	$5.02M ₿52.66
2183	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000013	0.76	$4.98M ₿52.6	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$3.44K ₿0.03	$5.53M ₿58.45	$4.98M ₿52.6
2184	Swarm Markets SMT	$0.05537 ₿0.00000057	1.78	$4.97M ₿52.12	$0.0567 ₿0.00000059	$0.05432 ₿0.00000056	$77.19K ₿0.81	$8.31M ₿87.08	$4.97M ₿52.12
2185	STUFF.io STUFF	$0.001569 ₿0.000000016	21.60	$4.94M ₿51.81	$0.001569 ₿0.000000016	$0.001286 ₿0.000000013	$33.68K ₿0.35	$9.74M ₿102.14	$4.94M ₿51.81
2186	Afreum AFR	$0.0006185 ₿0.0000000064	7.63	$4.95M ₿51.55	$0.0006216 ₿0.0000000065	$0.0005717 ₿0.0000000060	$2.75K ₿0.03	$4.95M ₿51.55	$4.95M ₿51.55
2187	Counterparty XCP	$1.91 ₿0.000020	-2.02	$4.94M ₿51.84	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.68K ₿0.03	$5.05M ₿53.01	$4.94M ₿51.84
2198	Minto BTCMT	$0.7578 ₿0.0000079	-0.01*	$4.89M ₿51.31	$0.7619 ₿0.0000080	$0.7577 ₿0.0000079	$123.96K ₿1.29	$27.97M ₿293.47	$4.89M ₿51.31
2201	Byte BYTE	$0.00000511 ₿0.000000000051	0.39	$4.91M ₿50.15	$0.00000566 ₿0.000000000059	$0.00000432 ₿0.000000000045	$847.75K ₿9.11	$4.91M ₿50.15	$4.91M ₿50.15
2202	SwissCheese SWCH	$0.1134 ₿0.0000011	1.25	$4.88M ₿51.24	$0.1138 ₿0.0000011	$0.1107 ₿0.0000011	$1.92M ₿19.73	$13.62M ₿142.82	$4.88M ₿51.24
2204	StakeWise SWISE	$0.006455 ₿0.000000067	1.13	$4.87M ₿51.07	$0.006483 ₿0.000000068	$0.006365 ₿0.000000067	$900.93 ₿0.01	$6.46M ₿67.7	$4.87M ₿51.07
2206	Resistance Dog REDO	$0.04859 ₿0.00000051	-8.59	$4.86M ₿51.46	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$146.86K ₿1.56	$4.86M ₿51.46	$4.86M ₿51.46
2213	Helium IOT IOT	$0.0002093 ₿0.0000000021	0.94	$4.82M ₿50.5	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$428.33 ₿0	$41.93M ₿439.13	$4.82M ₿50.5
2214	ChainSwap CSWAP	$0.005079 ₿0.000000052	-3.63	$4.84M ₿50.48	$0.005312 ₿0.000000055	$0.005036 ₿0.000000052	$16.52K ₿0.17	$5.08M ₿52.96	$4.84M ₿50.48
2216	GME GME	$0.000698 ₿0.0000000073	1.58	$4.81M ₿50.59	$0.0007039 ₿0.0000000073	$0.0006859 ₿0.0000000071	$493.45K ₿5.19	$4.81M ₿50.59	$4.81M ₿50.59
2217	DigitalBits XDB	$0.0002819 ₿0.0000000029	3.83	$4.82M ₿50.48	$0.0002919 ₿0.0000000030	$0.0002709 ₿0.0000000028	$256.26K ₿2.85	$5.3M ₿55.54	$4.82M ₿50.48
2219	MANEKI MANEKI	$0.0005418 ₿0.0000000056	0.49	$4.8M ₿50.32	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$631.49K ₿6.74	$4.81M ₿50.49	$4.8M ₿50.32
2228	Maza MZC	$0.002024 ₿0.000000020	46.64	$4.81M ₿49.19	$0.002024 ₿0.000000020	$0.001358 ₿0.000000014	$4.89K ₿0.05	$4.9M ₿50.11	$4.81M ₿49.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}