Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 9 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1185 Wen  WEN $0.00002108
₿0.0000000040
-4.12 $15.28M
₿2.99K
$0.00002281
₿0.0000000046
$0.00002008
₿0.0000000040
$8.03M
₿906.93
$15.28M
₿2.99K
$15.28M
₿2.99K
Previsão de Preço do Wen(wen)
1186 tGOLD  TXAU $163.64
₿0.0011
-0.79 $15.28M
₿104.36
$172.67
₿0.0011
$161.45
₿0.0010
$14.74
₿0.02
$15.28M
₿104.36
$15.28M
₿104.36
Previsão de Preço do tGOLD(txau)
1187 ShapeShift FOX Token  FOX $0.02476
₿0.0000013
-4.16 $15.26M
₿851.7
$0.0266
₿0.0000014
$0.02386
₿0.0000013
$284.38K
₿23.26
$24.52M
₿1.38K
$15.26M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1190 Indigo Protocol  INDY $0.8992
₿0.000036
-2.08 $15.16M
₿404.77
$0.9598
₿0.000039
$0.8831
₿0.000036
$9.44K
₿3.74
$31.46M
₿1.29K
$15.16M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1192 Joe Coin  JOE $0.01497
₿0.000000034
-8.79 $15.08M
₿34.14
$0.01691
₿0.000000034
$0.01423
₿0.000000030
$1.83M
₿1.75
$15.08M
₿34.14
$15.08M
₿34.14
Previsão de Preço do Joe Coin(joe)
1193 Opulous  OPUL $0.03016
₿0.0000034
-6.94 $15.08M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$547.17K
₿45.45
$15.08M
₿1.71K
$15.08M
₿1.56K
Previsão de Preço do Opulous(opul)
1198 Orby Network USC Stablecoin  USC $0.9976
₿0.000014
-0.27 $15.01M
₿334.67
$1.01
₿0.000014
$0.9897
₿0.000014
$126.06K
₿0.56
$15.01M
₿334.67
$15.01M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1199 FC Barcelona Fan Token  BAR $1.61
₿0.000055
-2.53 $14.96M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.64M
₿105.95
$64.09M
₿2.2K
$14.96M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1202 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
2.00 $14.93M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.87M
₿394.17
$14.93M
₿1.56K
$14.93M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1203 Aragon  ANT $0.3654
₿0.00013
-5.74 $14.92M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$1.93
₿131.77
$16.09M
₿5.67K
$14.92M
₿5.26K
Previsão de Preço do Aragon(ant)
1205 Crown by Third Time Games  CROWN $0.05925
₿0.000019
-2.71 $14.91M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$102.48K
₿19.64
$14.92M
₿4.77K
$14.91M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1209 Wing Finance  WING $3.02
₿0.00011
-0.29 $14.82M
₿478.51
$3.16
₿0.00012
$2.92
₿0.00011
$2.03M
₿106.91
$22.95M
₿607.27
$14.82M
₿478.51
Previsão de Preço do Wing Finance(wing)
1210 Zcoin  FIRO $0.8651
₿0.000028
-5.42 $14.81M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$2.87M
₿61.74
$14.81M
₿617.55
$14.81M
₿391.22
Previsão de Preço do Zcoin(firo)
1211 Bluzelle  BLZ $0.0316
₿0.0000062
2.32 $14.8M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.72M
₿110.02
$15.97M
₿3.11K
$14.8M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1212 Seamless Protocol  SEAM $0.4428
₿0.000078
-4.72 $14.71M
₿0
$0.4663
₿0.000082
$0.4412
₿0.000077
$478.92K
₿14.02
$44.29M
₿7.87K
$14.71M
₿0
Previsão de Preço do Seamless Protocol(seam)
1216 Thena  THE $0.2665
₿0.0000075
2.85 $14.66M
₿209.47
$0.2751
₿0.0000078
$0.2544
₿0.0000074
$15.13M
₿16.64
$66.47M
₿1.14K
$14.66M
₿209.47
Previsão de Preço do Thena(the)
1217 AdEx  ADX $0.09933
₿0.0000039
-0.47 $14.65M
₿571.75
$0.1052
₿0.0000042
$0.09924
₿0.0000039
$10.6M
₿150.67
$14.86M
₿595.38
$14.65M
₿571.75
Previsão de Preço do AdEx(adx)
1218 Rich Quack  QUACK $0.00000000033
₿0.000000000000016
1.27 $14.64M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$274.5K
₿8.33
$32.99M
₿1.66K
$14.64M
₿723.15
Previsão de Preço do Rich Quack(quack)
1220 DexNet  DEXNET $0.03654
₿0.00000063
2.25 $14.62M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$145.54K
₿12.73
$109.6M
₿141.12
$14.62M
₿0
Previsão de Preço do DexNet(dexnet)
1221 Hatom  HTM $0.2856
₿0.000029
-3.40 $14.58M
₿617.23
$0.3023
₿0.000029
$0.2739
₿0.000028
$81K
₿3.1
$28.55M
₿2.9K
$14.58M
₿617.23
Previsão de Preço do Hatom(htm)
1222 Gelato  GEL $0.05845
₿0.0000073
-3.63 $14.49M
₿1.76K
$0.06073
₿0.0000076
$0.05836
₿0.0000073
$87.9K
₿7.8
$24.58M
₿3.08K
$14.49M
₿1.76K
Previsão de Preço do Gelato(gel)
1223 Measurable Data Token  MDT $0.0239
₿0.0000014
-2.65 $14.48M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$5.64M
₿109.87
$23.88M
₿1.49K
$14.48M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1224 Orion Protocol  ORN $0.421
₿0.000031
-2.87 $14.47M
₿1.08K
$0.446
₿0.000033
$0.4167
₿0.000030
$90.81K
₿168.01
$42.02M
₿3.13K
$14.47M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1225 CEEK Smart VR Token  CEEK $0.01504
₿0.0000010
-5.34 $14.45M
₿910.32
$0.01622
₿0.0000010
$0.01392
₿0.0000010
$1.13M
₿38.25
$15.13M
₿1.05K
$14.45M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1226 Boson Protocol  BOSON $0.1016
₿0.0000097
-6.33 $14.43M
₿1.22K
$0.1094
₿0.000010
$0.09688
₿0.0000093
$1.9M
₿28.69
$20.3M
₿1.97K
$14.43M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1227 Everscale  EVER $0.007257
₿0.00000048
0.01* $14.41M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$91.98K
₿1.96
$15.37M
₿1.02K
$14.41M
₿953.32
Previsão de Preço do Everscale(ever)
1228 Dragonchain  DRGN $0.03901
₿0.00000091
-7.31 $14.39M
₿336.99
$0.04221
₿0.00000098
$0.03845
₿0.00000078
$20.56K
₿2.03
$16.92M
₿396.38
$14.39M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.47
₿0.00048
$39.33
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 RAMP  RAMP $0.03489
₿0.0000018
-2.12 $14.34M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$459.12
₿0.23
$34.9M
₿1.86K
$14.34M
₿762.76
Previsão de Preço do RAMP(ramp)
1230 GamerCoin  GHX $0.02298
₿0.0000024
-2.27 $14.32M
₿1.55K
$0.02416
₿0.0000027
$0.022
₿0.0000024
$473.94K
₿24.72
$18.57M
₿2K
$14.32M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1231 Vtrading  VTRADING $0.01418
12.68 $14.21M
$0.01556
$0.01258
$14.94K
$14.21M
$14.21M
Previsão de Preço do Vtrading(vtrading)
1232 IMO  IMO $1.27
₿0.0000031
-3.65 $14.21M
₿34.72
$1.36
₿0.0000031
$1.27
₿0.0000030
$45.02K
₿0.02
$23.58M
₿58.53
$14.21M
₿34.72
Previsão de Preço do IMO(imo)
1233 Samoyedcoin  SAMO $0.002987
₿0.00000014
8.48 $14.17M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$824.75K
₿16.53
$14.17M
₿706.6
$14.17M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001486
₿0.000000017
$0.001408
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1235 OctaSpace  OCTA $0.3754
₿0.000020
-2.58 $14.14M
₿587.92
$0.396
₿0.000020
$0.3704
₿0.000019
$388.72K
₿4.97
$14.14M
₿587.92
$14.14M
₿587.92
Previsão de Preço do OctaSpace(octa)
1237 Leash  LEASH $131.24
₿0.0071
-6.46 $14.1M
₿772.97
$142.16
₿0.0075
$128.59
₿0.0071
$1.58M
₿31.44
$14.11M
₿773.16
$14.1M
₿772.97
Previsão de Preço do Leash(leash)
1238 DEXTF  DEXTF $0.2143
₿0.0000035
-3.98 $14.1M
₿235.01
$0.2233
₿0.0000039
$0.208
₿0.0000034
$164.49K
₿1.67
$21.43M
₿357.11
$14.1M
₿235.01
Previsão de Preço do DEXTF(dextf)
1239 Tranchess  CHESS $0.07004
₿0.0000038
-4.23 $14.1M
₿593.76
$0.07522
₿0.0000039
$0.0672
₿0.0000037
$4.38M
₿62.03
$20.96M
₿1.14K
$14.1M
₿593.76
Previsão de Preço do Tranchess(chess)
1240 Frax Price Index Share  FPIS $0.4249
₿0.000018
-5.08 $14.07M
₿505.29
$0.459
₿0.000018
$0.4228
₿0.000017
$5.87K
₿0.22
$42.49M
₿1.82K
$14.07M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1243 Vara Network  VARA $0.00563
₿0.0000014
-6.78 $14M
₿619.67
$0.006523
₿0.0000018
$0.005624
₿0.0000013
$246.73K
₿76.56
$56.41M
₿14.99K
$14M
₿619.67
Previsão de Preço do Vara Network(vara)
1246 Cornucopias  COPI $0.01379
₿0.0000010
-3.44 $13.92M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$215.82K
₿9.16
$52.94M
₿4.13K
$13.92M
₿935.82
Previsão de Preço do Cornucopias(copi)
1247 WeatherXM  WXM $0.2195
-4.54 $13.89M
$0.2329
$0.2144
$93.86K
$22.05M
$13.89M
Previsão de Preço do WeatherXM(wxm)
1248 Voxies  VOXEL $0.06067
₿0.0000045
-8.01 $13.89M
₿788.95
$0.06835
₿0.0000049
$0.06057
₿0.0000045
$4.92M
₿112
$18.23M
₿1.37K
$13.89M
₿788.95
Previsão de Preço do Voxies(voxel)
1255 SUKU  SUKU $0.03311
₿0.0000032
-0.10 $13.73M
₿765.22
$0.03445
₿0.0000034
$0.03186
₿0.0000016
$181.19K
₿104.01
$49.62M
₿4.99K
$13.73M
₿765.22
Previsão de Preço do SUKU(suku)
1258 Numbers Protocol  NUM $0.01834
₿0.0000019
-7.28 $13.69M
₿1.17K
$0.02015
₿0.0000021
$0.01778
₿0.0000017
$1.66M
₿24.93
$13.87M
₿1.19K
$13.69M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1259 GoGoPool ggAVAX  GGAVAX $20.73
₿0.00070
-0.61 $13.63M
₿0
$21.99
₿0.00071
$19.75
₿0.00069
$230.54K
₿0.03
$13.63M
$13.63M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1260 Grok  $GROK $0.00215
₿0.00000014
-4.25 $13.61M
₿959.29
$0.002264
₿0.00000017
$0.002061
₿0.00000014
$2.8M
₿171.02
$14.2M
₿1K
$13.61M
₿959.29
Previsão de Preço do Grok($grok)
1261 XEN Crypto  XEN $0.00000007622
₿0.0000000000054
-1.81 $13.6M
₿457.06
$0.00000008011
₿0.0000000000056
$0.00000007379
₿0.0000000000054
$1.68M
₿70.21
$13.6M
₿457.06
$13.6M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1262 PeiPei  PEIPEI $0.00000003216
-7.11 $13.43M
$0.00000003595
$0.00000003051
$1.85M
$13.43M
$13.43M
Previsão de Preço do PeiPei(peipei)
1263 Houdini Swap  LOCK $0.1429
₿0.000012
-7.23 $13.52M
₿384.21
$0.1576
₿0.000012
$0.1386
₿0.000011
$32.12K
₿10.26
$13.52M
₿1.19K
$13.52M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1264 Red Pulse Phoenix  PHB $0.003993
₿0.00000017
6.78 $13.51M
₿576.15
$0.004
₿0.00000017
$0.003655
₿0.00000016
$0.3
₿0
$13.53M
₿577.05
$13.51M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3124
₿0.0000037
$0.3032
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 GameFi  GAFI $1.23
₿0.00013
0.33 $13.4M
₿1.51K
$1.24
₿0.00014
$1.18
₿0.00013
$296.2K
₿2.4
$18.31M
₿2.07K
$13.4M
₿1.51K
Previsão de Preço do GameFi(gafi)
1269 Pundi X  NPXS $0.00005641
₿0.0000000086
0.23 $13.34M
₿2.04K
$0.00005721
₿0.000000010
$0.00005619
₿0.0000000068
$50.93
₿0.15
$14.58M
₿2.23K
$13.34M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1271 Fulcrom  FUL $0.00647
₿0.00000017
-9.71 $13.33M
₿306.1
$0.007191
₿0.00000018
$0.0063
₿0.00000017
$32.94K
₿0.42
$129.19M
₿3.45K
$13.33M
₿306.1
Previsão de Preço do Fulcrom(ful)
1273 Volt Inu  VOLT $0.000000216
₿0.0000000000076
-1.61 $13.3M
₿478.45
$0.0000002252
₿0.0000000000083
$0.0000002109
₿0.0000000000076
$224.01K
₿68.96
$14.74M
₿530.22
$13.3M
₿478.45
Previsão de Preço do Volt Inu(volt)
1274 Beefy.Finance  BIFI $165.7
₿0.0060
-3.22 $13.27M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$336.02K
₿53.67
$13.27M
₿488.28
$13.27M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1277 Bitrue Coin  BTR $0.04015
₿0.00000088
0.05 $13.24M
₿253.71
$0.04073
₿0.00000089
$0.03955
₿0.00000084
$7.22M
₿159.75
$32.14M
₿705.8
$13.24M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1278 JumpToken  JMPT $0.9337
₿0.000014
1.37 $13.23M
₿203.75
$0.9451
₿0.000014
$0.9129
₿0.000013
$23.06K
₿0.02
$28.74M
₿445.88
$13.23M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1279 STUFF.io  STUFF $0.006211
₿0.00000055
1.21 $13.2M
₿0
$0.006395
₿0.00000064
$0.005997
₿0.00000054
$33.76K
₿1.85
$62.1M
₿48.34
$13.2M
₿0
Previsão de Preço do STUFF.io(stuff)
1282 Jackal Protocol  JKL $0.1103
₿0.0000070
-0.42 $13.05M
₿690.85
$0.1157
₿0.0000074
$0.108
₿0.0000070
$29.24K
₿1.24
$17.68M
₿1.02K
$13.05M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1284 Biswap  BSW $0.02615
₿0.0000016
-13.61 $13.04M
₿838.72
$0.03132
₿0.0000017
$0.02549
₿0.0000016
$10.16M
₿89.11
$15.07M
₿969.69
$13.04M
₿838.72
Previsão de Preço do Biswap(bsw)
1287 Counterparty  XCP $5
₿0.00016
-0.77 $12.97M
₿418.73
$5.62
₿0.00017
$5
₿0.00016
$3.22K
₿0.06
$13.25M
₿427.86
$12.97M
₿418.73
Previsão de Preço do Counterparty(xcp)
1290 Tokocrypto  TKO $0.1725
₿0.0000088
-0.81 $12.94M
₿661.22
$0.1837
₿0.0000089
$0.1668
₿0.0000086
$2.86M
₿62.15
$86.24M
₿4.41K
$12.94M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1291 Empyreal  EMP $43.12
₿0.00065
-5.01 $12.93M
₿195.42
$48.02
₿0.00067
$41.25
₿0.00065
$22.6K
₿0.51
$12.93M
₿195.42
$12.93M
₿195.42
Previsão de Preço do Empyreal(emp)
1293 ChainSwap  CSWAP $0.01353
₿0.0000019
-1.86 $12.9M
₿0
$0.01509
₿0.0000021
$0.01351
₿0.0000017
$53.46K
₿40.57
$13.54M
₿1.9K
$12.9M
₿0
Previsão de Preço do ChainSwap(cswap)
1294 Open Exchange Token  OX OLD $0.002288
₿0.00000014
-1.17 $12.86M
₿897.78
$0.002379
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.64M
₿880.95
$12.86M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1297 Foom  FOOM $0.00000007289
₿0.00000000000041
-1.63 $12.78M
₿72.74
$0.00000007746
₿0.00000000000041
$0.00000006304
₿0.00000000000041
$32.71K
₿35.94
$12.78M
₿72.74
$12.78M
₿72.74
Previsão de Preço do Foom(foom)
1301 Ellipsis  EPS $0.0182
₿0.00000043
1.11 $12.71M
₿306.85
$0.01841
₿0.00000043
$0.01763
₿0.00000042
$376.58
₿0.01
$13.17M
₿317.94
$12.71M
₿306.85
Previsão de Preço do Ellipsis(eps)
1302 TOKPIE  TKP $0.1602
₿0.000011
-60.50 $12.7M
₿875.35
$0.4205
₿0.000011
$0.153
₿0.000011
$16.82
₿1.47
$16.02M
₿1.1K
$12.7M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1303 RETARDIO  RETARDIO $0.01265
₿0.00000024
-9.30 $12.7M
₿246.79
$0.01523
₿0.00000028
$0.01243
₿0.00000020
$1.07M
₿4.93
$12.7M
₿246.79
$12.7M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1305 Nimiq  NIM $0.0009738
₿0.000000022
-3.91 $12.62M
₿265.66
$0.001013
₿0.000000023
$0.0009706
₿0.000000020
$104.6K
₿4.86
$12.9M
₿200.87
$12.62M
₿265.66
Previsão de Preço do Nimiq(nim)
1307 Cryptex Finance  CTX $1.68
₿0.000066
-6.13 $12.61M
₿383.05
$1.81
₿0.000069
$1.65
₿0.000064
$4M
₿10.89
$16.78M
₿667.6
$12.61M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1308 iMe Lab  LIME $0.01665
₿0.0000013
-7.08 $12.59M
₿570.75
$0.01794
₿0.0000013
$0.01659
₿0.0000013
$290.31K
₿48.99
$16.6M
₿1.32K
$12.59M
₿570.75
Previsão de Preço do iMe Lab(lime)
1311 Frok.ai  FROK $0.02958
₿0.0000024
-3.37 $12.44M
₿0
$0.03085
₿0.0000025
$0.02942
₿0.0000024
$2.3K
₿0.74
$12.44M
₿1.04K
$12.44M
₿0
Previsão de Preço do Frok.ai(frok)
1314 LooksRare  LOOKS $0.0125
₿0.0000024
-9.57 $12.42M
₿2.48K
$0.01382
₿0.0000025
$0.01155
₿0.0000022
$1.99M
₿320.02
$12.42M
₿2.48K
$12.42M
₿2.48K
Previsão de Preço do LooksRare(looks)
1315 Portal  PORTAL $0.07447
₿0.000021
0.70 $12.4M
₿3.61K
$0.07872
₿0.000023
$0.0713
₿0.000021
$12.57M
₿589.8
$74.2M
₿21.63K
$12.4M
₿3.61K
Previsão de Preço do Portal(portal)
1316 Sturdy  STRDY $0.6307
₿0.000015
-1.45 $12.4M
₿76.02
$0.6678
₿0.000016
$0.6247
₿0.000015
$8.32M
₿2.05
$63.09M
₿1.5K
$12.4M
₿76.02
Previsão de Preço do Sturdy(strdy)
1317 THORSwap  THOR $0.06375
₿0.0000041
0.38 $12.38M
₿717.76
$0.06559
₿0.0000042
$0.06201
₿0.0000041
$46.15K
₿2.54
$17.93M
₿1.75K
$12.38M
₿717.76
Previsão de Preço do THORSwap(thor)
1321 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1324 The Doge NFT  DOG $0.0009165
₿0.00000023
-0.98 $12.26M
₿3.5K
$0.0009543
₿0.00000024
$0.0009071
₿0.00000022
$50.82K
₿55.01
$15.54M
₿3.98K
$12.26M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1326 GME  GME $0.001766
₿0.0000000069
-4.87 $12.16M
₿0
$0.002092
₿0.0000000076
$0.00171
₿0.0000000069
$4.69M
₿6.91
$12.16M
₿47.89
$12.16M
₿0
Previsão de Preço do GME(gme)
1327 Kendu Inu  KENDU $0.00001222
₿0.000000000087
1.29 $12.15M
₿0
$0.00001337
₿0.00000000011
$0.00001199
₿0.000000000085
$208.86K
₿2.11
$12.2M
₿87.62
$12.15M
₿0
Previsão de Preço do Kendu Inu(kendu)
1328 SpaceChain (ERC-20)  SPC $0.02981
₿0.00000015
4.63 $12.12M
₿61.7
$0.02988
₿0.00000015
$0.02836
₿0.00000013
$6.16K
₿0.67
$18M
₿92.26
$12.12M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1330 Streamr  DATA $0.01564
₿0.0000010
-2.45 $12M
₿833.95
$0.01675
₿0.0000011
$0.01515
₿0.0000010
$2.98M
₿43.02
$15.66M
₿1.09K
$12M
₿833.95
Previsão de Preço do Streamr(data)
1332 Colony  CLY $0.1065
₿0.0000036
-0.75 $12M
₿373.72
$0.1122
₿0.0000037
$0.1029
₿0.0000036
$22.45K
₿1.32
$15.98M
₿541.92
$12M
₿373.72
Previsão de Preço do Colony(cly)
1335 KRYLL  KRL $0.3012
₿0.000013
-4.04 $11.95M
₿490.29
$0.3157
₿0.000013
$0.2979
₿0.000013
$228.28K
₿15.88
$14.89M
₿662.75
$11.95M
₿490.29
Previsão de Preço do KRYLL(krl)
1338 Ribbon Finance  RBN $0.123
₿0.000025
-4.13 $11.91M
₿24.34K
$0.1294
₿0.000025
$0.1224
₿0.000024
$59.7K
₿82.44
$123.02M
₿25.38K
$11.91M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1332
₿0.0000015
$0.1241
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 PIVX  PIVX $0.1293
₿0.0000068
-3.92 $11.87M
₿560.3
$0.1401
₿0.0000071
$0.1286
₿0.0000068
$1.7M
₿63.8
$11.87M
₿560.3
$11.87M
₿560.3
Previsão de Preço do PIVX(pivx)
1340 PIXL  PIXL $0.02371
₿0.0000011
2.36 $11.87M
₿555.71
$0.02658
₿0.0000011
$0.02248
₿0.0000011
$19.83K
₿0.87
$11.87M
₿555.71
$11.87M
₿555.71
Previsão de Preço do PIXL(pixl)
1342 Wrapped STEAMX  WSTEAMX $0.05228
₿0.00000044
0.55 $11.86M
₿295.37
$0.05308
₿0.00000044
$0.05171
₿0.00000042
$1.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1343 YUSD Stablecoin  YUSD $0.9964
₿0.000014
0.08 $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$67.39
₿0
$11.82M
₿171.31
$11.82M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1344 OX Coin  OX $0.003982
₿0.00000019
-5.36 $11.79M
₿725.78
$0.004387
₿0.00000020
$0.00351
₿0.00000018
$2.24M
₿4.23
$11.79M
₿725.78
$11.79M
₿725.78
Previsão de Preço do OX Coin(ox)
1346 Tenset  10SET $0.06986
₿0.000020
0.78 $11.68M
₿3.39K
$0.06984
₿0.000020
$0.06787
₿0.000016
$149.55K
₿18.07
$11.68M
₿3.39K
$11.68M
₿3.39K
Previsão de Preço do Tenset(10set)
1347 AMO Coin  AMO $0.0005491
₿0.000000013
-0.74 $11.65M
₿256.9
$0.0005881
₿0.000000014
$0.0005388
₿0.000000013
$655.64K
₿2.06
$11.65M
₿285.15
$11.65M
₿256.9
Previsão de Preço do AMO Coin(amo)
1348 MON  MON $0.02804
-5.01 $11.6M
$0.03118
$0.02736
$2.82M
$28.08M
$11.6M
Previsão de Preço do MON(mon)
1351 Velas  VLX $0.00428
₿0.00000022
-0.26 $11.56M
₿580.39
$0.004413
₿0.00000023
$0.004209
₿0.00000021
$143.93K
₿15.52
$11.56M
₿580.39
$11.56M
₿580.39
Previsão de Preço do Velas(vlx)
1352 OPEN Ticketing Ecosystem  OPN $0.0004547
₿0.000000045
-2.34 $11.54M
₿284.09
$0.0005325
₿0.000000057
$0.0004404
₿0.000000044
$45.87K
₿5.25
$11.54M
₿284.09
$11.54M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1353 Verasity  VRA $0.001179
₿0.00000010
-2.83 $11.54M
₿1.06K
$0.001283
₿0.00000011
$0.001136
₿0.00000010
$6.74M
₿220.35
$114.02M
₿10.62K
$11.54M
₿1.06K
Previsão de Preço do Verasity(vra)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.