$3.41T
時価総額合計
$96.96B
総出来高
BTC 62.59%     ETH 8.52%
占有率

9 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Astar zkEVM Ecosystem (3044)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1400 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 価格予想
1401 LooksRare  LOOKS $0.01319
₿0.0000024
18.59 $13.07M
₿2.48K
$0.01337
₿0.0000025
$0.01103
₿0.0000022
$5.08M
₿320.02
$13.07M
₿2.48K
$13.07M
₿2.48K
LooksRare(looks) 価格予想
1402 Grok  GROK $0.002064
₿0.00000014
4.49 $13.04M
₿959.29
$0.00216
₿0.00000017
$0.001975
₿0.00000014
$4.86M
₿171.02
$13.61M
₿1K
$13.04M
₿959.29
Grok(grok) 価格予想
1404 Orby Network USC Stablecoin  USC $1
₿0.000014
0.05 $13.03M
₿334.67
$1.01
₿0.000014
$0.9937
₿0.000014
$56.91K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
Orby Network USC Stablecoin(usc) 価格予想
1405 Dimitra  DMTR $0.01338
₿0.0000028
-6.81 $12.99M
₿1.47K
$0.01472
₿0.0000030
$0.01338
₿0.0000028
$266.18K
₿26.4
$12.99M
₿1.47K
$12.99M
₿1.47K
Dimitra(dmtr) 価格予想
1406 Leash  LEASH $120.64
₿0.0071
-1.45 $12.97M
₿772.97
$127.01
₿0.0075
$118.06
₿0.0071
$983.32K
₿31.44
$12.98M
₿773.16
$12.97M
₿772.97
Leash(leash) 価格予想
1409 IMO  IMO $1.16
₿0.0000031
-3.99 $12.91M
₿34.72
$1.21
₿0.0000031
$1.15
₿0.0000030
$102.29K
₿0.02
$21.02M
₿58.53
$12.91M
₿34.72
IMO(imo) 価格予想
1410 ALEX Lab  ALEX $0.01504
₿0.0000061
-1.18 $12.89M
₿4.38K
$0.01547
₿0.0000063
$0.0138
₿0.0000061
$808.57K
₿167.03
$15.06M
₿6.18K
$12.89M
₿4.38K
ALEX Lab(alex) 価格予想
1411 Aventus  AVT $1.33
₿0.000059
-0.79 $12.88M
₿545.36
$1.48
₿0.000062
$1.34
₿0.000058
$345.3K
₿11.19
$14.15M
₿623.89
$12.88M
₿545.36
Aventus(avt) 価格予想
1415 Aladdin DAO  ALD $0.08515
₿0.00000088
8.93 $12.76M
₿132.71
$0.08723
₿0.00000094
$0.07815
₿0.00000082
$116.64K
₿26.55
$12.77M
₿132.85
$12.76M
₿132.71
Aladdin DAO(ald) 価格予想
1419 Ellipsis  EPS $0.01813
₿0.00000043
-2.48 $12.67M
₿306.85
$0.01913
₿0.00000043
$0.01789
₿0.00000042
$31.04
₿0.01
$13.12M
₿317.94
$12.67M
₿306.85
Ellipsis(eps) 価格予想
1421 KiboShib  KIBSHI $0.00001273
₿0.000000000086
24.64 $12.64M
₿87.84
$0.00001542
₿0.000000000092
$0.00001022
₿0.000000000084
$386.06K
₿0.42
$12.64M
₿87.84
$12.64M
₿87.84
KiboShib(kibshi) 価格予想
1423 KRYLL  KRL $0.3164
₿0.000013
-0.08 $12.62M
₿490.29
$0.3176
₿0.000013
$0.3133
₿0.000013
$111.68K
₿15.88
$15.64M
₿662.75
$12.62M
₿490.29
KRYLL(krl) 価格予想
1425 ゼットコイン  FIRO $0.7224
₿0.000028
-6.10 $12.59M
₿391.22
$0.7707
₿0.000030
$0.7195
₿0.000028
$298.77K
₿61.74
$12.59M
₿617.55
$12.59M
₿391.22
ゼットコイン(firo) 価格予想
1428 BMX  BMX $4.53
₿0.000029
-7.52 $12.55M
₿35.4
$5
₿0.000031
$3.91
₿0.000029
$171.64K
₿1.08
$12.55M
₿296.08
$12.55M
₿35.4
BMX(bmx) 価格予想
1431 Fidu  FIDU $0.2721
₿0.000010
0.01* $12.53M
₿520.66
$0.2722
₿0.000010
$0.2721
₿0.0000099
$417.82
₿0.04
$12.53M
₿520.66
$12.53M
₿520.66
Fidu(fidu) 価格予想
1434 OctaSpace  OCTA $0.3196
₿0.000020
-6.73 $12.48M
₿587.92
$0.3521
₿0.000020
$0.3193
₿0.000019
$598.37K
₿4.97
$12.48M
₿587.92
$12.48M
₿587.92
OctaSpace(octa) 価格予想
1436 PeiPei  PEIPEI $0.00000002953
1.53 $12.42M
$0.0000000308
$0.00000002897
$1.03M
$12.42M
$12.42M
PeiPei(peipei) 価格予想
1437 アデックス  ADX $0.08368
₿0.0000039
0.32 $12.39M
₿571.75
$0.08473
₿0.0000042
$0.0825
₿0.0000039
$3.28M
₿150.67
$12.57M
₿595.38
$12.39M
₿571.75
アデックス(adx) 価格予想
1438 GameFi  GAFI $1.13
₿0.00013
4.79 $12.36M
₿1.51K
$1.15
₿0.00014
$1.07
₿0.00013
$190.34K
₿2.4
$16.88M
₿2.07K
$12.36M
₿1.51K
GameFi(gafi) 価格予想
1439 Cornucopias  COPI $0.0119
₿0.0000010
0.40 $12.34M
₿935.82
$0.01199
₿0.0000010
$0.01181
₿0.0000010
$228K
₿9.16
$45.91M
₿4.13K
$12.34M
₿935.82
Cornucopias(copi) 価格予想
1442 SpaceChain (ERC-20)  SPC $0.03021
₿0.00000015
-4.79 $12.28M
₿61.7
$0.0319
₿0.00000015
$0.03016
₿0.00000013
$11.1K
₿0.67
$18.24M
₿92.26
$12.28M
₿61.7
SpaceChain (ERC-20)(spc) 価格予想
1445 LTOネットワーク  LTO $0.02797
₿0.0000035
-1.14 $12.25M
₿1.53K
$0.02925
₿0.0000036
$0.02784
₿0.0000034
$1.11M
₿123.34
$12.25M
₿1.53K
$12.25M
₿1.53K
LTOネットワーク(lto) 価格予想
1446 Bitrue Coin  BTR $0.03519
₿0.00000088
-1.05 $12.23M
₿253.71
$0.03632
₿0.00000089
$0.03437
₿0.00000084
$771.54K
₿159.75
$28.2M
₿705.8
$12.23M
₿253.71
Bitrue Coin(btr) 価格予想
1448 Karrat  KARRAT $0.03422
1.78 $12.19M
$0.03639
$0.03346
$531.34K
$34.3M
$12.19M
Karrat(karrat) 価格予想
1452 XSwap  XSWAP $0.05211
53.28 $12.14M
$0.06983
$0.03353
$1.53M
$17.96M
$12.14M
XSwap(xswap) 価格予想
1454 FC Barcelona Fan Token  BAR $1.08
₿0.000055
-0.33 $12.12M
₿587.81
$1.12
₿0.000056
$1.08
₿0.000052
$2.4M
₿105.95
$43.31M
₿2.2K
$12.12M
₿587.81
FC Barcelona Fan Token(bar) 価格予想
1459 Quiztok  QTCON $0.001047
₿0.000000032
-1.35 $11.93M
₿206
$0.001065
₿0.000000034
$0.001044
₿0.000000032
$167.9K
₿5.17
$12.57M
₿390.42
$11.93M
₿206
Quiztok(qtcon) 価格予想
1460 Fulcrom  FUL $0.00566
₿0.00000017
-3.50 $11.92M
₿306.1
$0.005876
₿0.00000018
$0.005612
₿0.00000017
$11.72K
₿0.42
$113.17M
₿3.45K
$11.92M
₿306.1
Fulcrom(ful) 価格予想
1461 FIO Protocol  FIO $0.01462
₿0.00000066
-1.41 $11.92M
₿481.58
$0.01494
₿0.00000069
$0.01456
₿0.00000065
$2.79M
₿100.74
$14.66M
₿665.36
$11.92M
₿481.58
FIO Protocol(fio) 価格予想
1463 SUKU  SUKU $0.0264
₿0.0000032
0.91 $11.9M
₿765.22
$0.02654
₿0.0000034
$0.02599
₿0.0000016
$229.53K
₿104.01
$39.54M
₿4.99K
$11.9M
₿765.22
SUKU(suku) 価格予想
1467 Soil  SOIL $0.3415
₿0.000042
10.05 $11.86M
₿298.31
$0.3572
₿0.000045
$0.3099
₿0.000038
$188.08K
₿10.9
$34.15M
₿4.24K
$11.86M
₿298.31
Soil(soil) 価格予想
1468 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.63 $11.86M
₿295.37
$0.07001
₿0.00000044
$0.06955
₿0.00000042
$90.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1469 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9955
₿0.000014
$0.81
₿0
$11.8M
₿171.31
$11.8M
₿171.31
YUSD Stablecoin(yusd) 価格予想
1470 ピヴクス  PIVX $0.1253
₿0.0000068
-0.53 $11.79M
₿560.3
$0.1277
₿0.0000071
$0.1239
₿0.0000068
$2.72M
₿63.8
$11.79M
₿560.3
$11.79M
₿560.3
ピヴクス(pivx) 価格予想
1474 コモド  KMD $0.08345
₿0.0000068
-1.18 $11.75M
₿948.97
$0.08698
₿0.0000071
$0.08303
₿0.0000067
$1.04M
₿39.93
$11.75M
₿1.36K
$11.75M
₿948.97
コモド(kmd) 価格予想
1475 Stader BNBx  BNBX $715.75
₿0.0092
1.13 $11.74M
₿420.61
$717.1
₿0.0092
$706.56
₿0.0089
$539.22
₿2.47
$0
$11.74M
₿420.61
Stader BNBx(bnbx) 価格予想
1478 メインフレーム  MFT $0.001246
₿0.00000016
1.80 $11.7M
₿1.55K
$0.01804
₿0.00000016
$0.01725
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
メインフレーム(mft) 価格予想
1479 DeFiPulse Index  DPI $89.07
₿0.0019
-2.17 $11.69M
₿399.19
$92.95
₿0.0020
$86.6
₿0.0018
$12.58K
₿1.43
$11.69M
₿399.19
$11.69M
₿399.19
DeFiPulse Index(dpi) 価格予想
1480 Comtech Gold  CGO $106.87
₿0.0011
0.60 $11.65M
₿156.14
$107.34
₿0.0011
$106.18
₿0.0010
$1.26M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Comtech Gold(cgo) 価格予想
1481 NFTX  NFTX $27.68
₿0.00026
-0.01* $11.63M
₿110.33
$28.17
₿0.00028
$27.59
₿0.00026
$5.25
₿0.94
$17.99M
₿170.75
$11.63M
₿110.33
NFTX(nftx) 価格予想
1484 Streamr  DATA $0.01495
₿0.0000010
1.33 $11.48M
₿833.95
$0.01544
₿0.0000011
$0.01429
₿0.0000010
$5M
₿43.02
$14.98M
₿1.09K
$11.48M
₿833.95
Streamr(data) 価格予想
1486 Beefy.Finance  BIFI $141.76
₿0.0060
-1.63 $11.47M
₿488.28
$146.26
₿0.0062
$142.15
₿0.0057
$197.93K
₿53.67
$11.47M
₿488.28
$11.47M
₿488.28
Beefy.Finance(bifi) 価格予想
1489 EthicHub  ETHIX $0.161
₿0.0000030
1.98 $11.36M
₿214.89
$0.1623
₿0.0000030
$0.1577
₿0.0000029
$1.35K
₿0.01
$16.11M
₿304.82
$11.36M
₿214.89
EthicHub(ethix) 価格予想
1491 Houdini Swap  LOCK $0.1224
₿0.000012
2.70 $11.45M
₿384.21
$0.1249
₿0.000012
$0.1184
₿0.000011
$11.49K
₿10.26
$11.45M
₿1.19K
$11.45M
₿384.21
Houdini Swap(lock) 価格予想
1492 プンディエックス  NPXS $0.00004783
₿0.0000000086
9.62 $11.31M
₿2.04K
$0.001129
₿0.000000010
$0.0007362
₿0.0000000068
$5.25
₿0.15
$12.37M
₿2.23K
$11.31M
₿2.04K
プンディエックス(npxs) 価格予想
1498 DexNet  DEXNET $0.0279
₿0.00000063
0.18 $11.18M
₿0
$0.02808
₿0.00000064
$0.02767
₿0.00000062
$104.64K
₿12.73
$83.82M
₿141.12
$11.18M
₿0
DexNet(dexnet) 価格予想
1501 Voxies  VOXEL $0.04697
₿0.0000045
-3.43 $11.07M
₿788.95
$0.04928
₿0.0000049
$0.04696
₿0.0000045
$5.9M
₿112
$14.09M
₿1.37K
$11.07M
₿788.95
Voxies(voxel) 価格予想
1503 Persistence  XPRT $0.04887
₿0.0000045
-7.43 $11.11M
₿918.58
$0.05487
₿0.0000046
$0.04859
₿0.0000045
$2.25M
₿6.88
$11.29M
₿924.05
$11.11M
₿918.58
Persistence(xprt) 価格予想
1506 ニミック  NIM $0.0008323
₿0.000000022
0.31 $10.98M
₿265.66
$0.0008352
₿0.000000023
$0.0008296
₿0.000000020
$299.57K
₿4.86
$11.22M
₿200.87
$10.98M
₿265.66
ニミック(nim) 価格予想
1508 0xGasless  0XGAS $0.9989
₿0.0000070
-4.06 $10.96M
₿77.29
$1.13
₿0.0000078
$0.9783
₿0.0000068
$77.77K
₿0.41
$10.96M
₿77.29
$10.96M
₿77.29
0xGasless(0xgas) 価格予想
1509 WHY  WHY $0.00000002592
₿0.00000000000011
-4.23 $10.96M
₿0
$0.00000002719
₿0.00000000000012
$0.00000002581
₿0.00000000000011
$725.26K
₿0.71
$10.96M
₿48.36
$10.96M
₿0
WHY(why) 価格予想
1512 Streamr XDATA  XDATA $0.01549
₿0.0000011
-1.02 $10.87M
₿766.29
$0.01606
₿0.0000011
$0.01503
₿0.0000010
$480.05
₿5.75
$15.4M
₿1.09K
$10.87M
₿766.29
Streamr XDATA(xdata) 価格予想
1514 MCOIN  MCOIN $0.06135
₿0.000016
0.91 $10.86M
₿0
$0.06227
₿0.000016
$0.06043
₿0.000015
$260.69K
₿20.54
$30.68M
₿8.11K
$10.86M
₿0
MCOIN(mcoin) 価格予想
1517 Volt Inu  VOLT $0.0000001729
₿0.0000000000076
-1.50 $10.77M
₿478.45
$0.0000001762
₿0.0000000000083
$0.000000173
₿0.0000000000076
$315.27K
₿68.96
$11.94M
₿530.22
$10.77M
₿478.45
Volt Inu(volt) 価格予想
1519 ビットコインコインゴールド  BTG $0.6226
₿0.00066
-2.22 $10.72M
₿11.74K
$0.6485
₿0.00069
$0.6117
₿0.00066
$6.27K
₿197.93
$10.72M
₿14.07K
$10.72M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1520 Alien Base  ALB $0.05912
₿0.000000096
1.22 $10.7M
₿18.61
$0.06114
₿0.00000010
$0.05672
₿0.000000090
$108.43K
₿0.4
$23.99M
₿21.02
$10.7M
₿18.61
Alien Base(alb) 価格予想
1521 Biswap  BSW $0.02147
₿0.0000016
-5.00 $10.7M
₿838.72
$0.02287
₿0.0000017
$0.02143
₿0.0000016
$13.19M
₿89.11
$12.37M
₿969.69
$10.7M
₿838.72
Biswap(bsw) 価格予想
1522 SwissCheese  SWCH $0.2518
₿0.000011
39.43 $10.69M
₿211.92
$0.2715
₿0.000011
$0.1801
₿0.000010
$3.7M
₿8.94
$30M
₿1.39K
$10.69M
₿211.92
SwissCheese(swch) 価格予想
1525 Cryptex Finance  CTX $1.44
₿0.000066
2.38 $10.65M
₿383.05
$1.51
₿0.000069
$1.38
₿0.000064
$3.9M
₿10.89
$14.43M
₿667.6
$10.65M
₿383.05
Cryptex Finance(ctx) 価格予想
1526 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01061
6.51 $10.65M
$0.01093
$0.009948
$19.78K
$10.65M
$10.65M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 価格予想
1528 Hacken Token  HAI $0.01271
₿0.0000011
10.22 $10.6M
₿722.13
$0.01272
₿0.0000011
$0.01115
₿0.0000010
$143.1K
₿4.66
$12.71M
₿1.12K
$10.6M
₿722.13
Hacken Token(hai) 価格予想
1532 Gelato  GEL $0.04015
₿0.0000073
2.10 $10.5M
₿1.76K
$0.04872
₿0.0000076
$0.03862
₿0.0000073
$225.32K
₿7.8
$16.84M
₿3.08K
$10.5M
₿1.76K
Gelato(gel) 価格予想
1533 Avalaunch  XAVA $0.228
₿0.000016
-0.81 $10.47M
₿618.3
$0.2315
₿0.000017
$0.227
₿0.000016
$290.87K
₿6.97
$22.79M
₿1.66K
$10.47M
₿618.3
Avalaunch(xava) 価格予想
1535 Bellscoin  BELLS $0.1719
₿0.0000076
2.14 $10.45M
₿114.88
$0.1835
₿0.0000091
$0.1681
₿0.0000072
$801.05K
₿2.79
$10.45M
₿114.88
$10.45M
₿114.88
Bellscoin(bells) 価格予想
1538 WazirX  WRX $0.02267
₿0.0000045
10.04 $10.35M
₿1.91K
$0.02397
₿0.0000045
$0.02059
₿0.0000041
$120.53K
₿0.76
$22.67M
₿4.19K
$10.35M
₿1.91K
WazirX(wrx) 価格予想
1539 KLEVA  KLEVA $0.1503
₿0.0000024
-16.13 $10.36M
₿133.34
$0.1817
₿0.0000024
$0.1453
₿0.0000023
$64.08K
₿0.46
$10.36M
₿185.89
$10.36M
₿133.34
KLEVA(kleva) 価格予想
1540 GME  GME $0.001502
₿0.0000000069
-2.33 $10.35M
₿0
$0.00155
₿0.0000000076
$0.001483
₿0.0000000069
$3.56M
₿6.91
$10.35M
₿47.89
$10.35M
₿0
GME(gme) 価格予想
1542 Planet IX  IXT $0.07171
₿0.0000015
-1.50 $10.34M
₿175.01
$0.07324
₿0.0000016
$0.07058
₿0.0000015
$30.34K
₿4.2
$10.99M
₿241.76
$10.34M
₿175.01
Planet IX(ixt) 価格予想
1545 Alvara Protocol  ALVA $0.1572
₿0.000010
2.62 $10.29M
₿43.68
$0.1668
₿0.000011
$0.1523
₿0.000010
$250.24K
₿2.5
$31.28M
₿2.04K
$10.29M
₿43.68
Alvara Protocol(alva) 価格予想
1546 XSGD  XSGD $0.7755
₿0.000010
-0.71 $10.22M
₿544.64
$0.7868
₿0.000010
$0.7755
₿0.000010
$19.96M
₿270.54
$10.22M
₿544.64
$10.22M
₿544.64
XSGD(xsgd) 価格予想
1547 CEEK Smart VR Token  CEEK $0.01063
₿0.0000010
-2.69 $10.28M
₿910.32
$0.01098
₿0.0000010
$0.01044
₿0.0000010
$744.12K
₿38.25
$10.62M
₿1.05K
$10.28M
₿910.32
CEEK Smart VR Token(ceek) 価格予想
1548 JetTon Games  JETTON $0.1917
₿0.000045
2.47 $10.27M
₿0
$0.1922
₿0.000046
$0.187
₿0.000041
$98.18K
₿24.88
$15.95M
₿4.53K
$10.27M
₿0
JetTon Games(jetton) 価格予想
1551 Wagmi  WAGMI $0.005504
₿0.00000019
-5.86 $10.21M
₿303.09
$0.005919
₿0.00000020
$0.005527
₿0.00000018
$153.12K
₿5.7
$29.01M
$10.21M
₿303.09
Wagmi(wagmi) 価格予想
1552 Polimec  PLMC $0.161
₿0.0000058
-0.36 $10.21M
₿0
$0.1617
₿0.0000059
$0.1593
₿0.0000055
$30.57K
₿1.3
$16.1M
₿581.21
$10.21M
₿0
Polimec(plmc) 価格予想
1553 MixMarvel  MIX $0.001051
₿0.000000045
-0.21 $10.21M
₿317.2
$0.001082
₿0.000000047
$0.001032
₿0.000000042
$276.4K
₿3.04
$10.51M
₿454.22
$10.21M
₿317.2
MixMarvel(mix) 価格予想
1555 Scallop  SCA $0.08958
₿0.000011
0.35 $10.11M
₿0
$0.09073
₿0.000012
$0.08833
₿0.000011
$4.05M
₿101.88
$22.39M
$10.11M
₿0
Scallop(sca) 価格予想
1557 Botto  BOTTO $0.2161
₿0.000017
-4.31 $10.15M
₿767.17
$0.2264
₿0.000019
$0.2161
₿0.000017
$217.94K
₿16.53
$20.29M
₿1.74K
$10.15M
₿767.17
Botto(botto) 価格予想
1559 MEOW  MEOW $0.006736
₿0.00000059
22.20 $10.13M
₿888.9
$0.006866
₿0.00000063
$0.005473
₿0.00000058
$575.72K
₿2.66
$68.05M
₿5.99K
$10.13M
₿888.9
MEOW(meow) 価格予想
1561 PAID Network  PAID $0.02028
₿0.0000029
1.68 $10.1M
₿849.37
$0.02106
₿0.0000031
$0.01994
₿0.0000026
$56.05K
₿14.89
$11.96M
₿1.75K
$10.1M
₿849.37
PAID Network(paid) 価格予想
1562 StorX  SRX $0.05235
₿0.00000058
-0.20 $10.09M
₿264.61
$0.05251
₿0.00000058
$0.05232
₿0.00000056
$1.6M
₿10.79
$31.59M
₿346.52
$10.09M
₿264.61
StorX(srx) 価格予想
1564 Bad Idea AI  BAD $0.00000001502
₿0.00000000000052
-0.69 $10.06M
₿288.21
$0.00000001546
₿0.00000000000057
$0.00000001496
₿0.00000000000052
$1.24M
₿26.04
$12.48M
₿436.72
$10.06M
₿288.21
Bad Idea AI(bad) 価格予想
1565 Ambire Wallet  WALLET $0.01408
₿0.00000041
-0.41 $10.05M
₿230.17
$0.01428
₿0.00000042
$0.01397
₿0.00000038
$359.61K
₿8.59
$10.1M
₿231.72
$10.05M
₿230.17
Ambire Wallet(wallet) 価格予想
1567 Kleros  PNK $0.01384
₿0.00000043
-0.60 $10.04M
₿316.59
$0.01395
₿0.00000043
$0.01377
₿0.00000041
$117.28K
₿4.52
$11.16M
₿339.52
$10.04M
₿316.59
Kleros(pnk) 価格予想
1568 Origin Dollar  OUSD $0.9991
₿0.000014
-0.17 $10.03M
₿128.19
$1
₿0.000014
$0.999
₿0.000014
$119.29K
₿6.5
$10.03M
₿128.19
$10.03M
₿128.19
Origin Dollar(ousd) 価格予想
1569 Swarm  BZZ $0.1581
₿0.0000082
0.58 $10.01M
₿524.1
$0.1669
₿0.0000082
$0.154
₿0.0000080
$195.37K
₿15.67
$10.01M
₿524.1
$10.01M
₿524.1
Swarm(bzz) 価格予想
1570 Ribbon Finance  RBN $0.1052
₿0.000025
-2.00 $10M
₿24.34K
$0.1149
₿0.000025
$0.09972
₿0.000024
$161.17K
₿82.44
$105.17M
₿25.38K
$10M
₿24.34K
Ribbon Finance(rbn) 価格予想
1573 Tensorplex Staked TAO  STTAO $517.49
₿0.0092
-0.02 $9.94M
₿226.01
$519.84
₿0.0093
$516.67
₿0.0080
$38.49K
₿3.54
$9.94M
₿226.01
$9.94M
₿226.01
Tensorplex Staked TAO(sttao) 価格予想
1575 Propbase  PROPS $0.02364
₿0.0000028
13.09 $9.91M
₿995.45
$0.02379
₿0.0000035
$0.0209
₿0.0000028
$2.73M
₿17.69
$28.36M
₿3.47K
$9.91M
₿995.45
Propbase(props) 価格予想
1579 OBSERVER Coin  OBSR $0.001583
₿0.000000037
-0.84 $9.83M
₿228.29
$0.001611
₿0.000000040
$0.001551
₿0.000000037
$60.67K
₿6.98
$22.17M
₿532.05
$9.83M
₿228.29
OBSERVER Coin(obsr) 価格予想
1580 DEXTF  DEXTF $0.152
₿0.0000035
12.58 $10.01M
₿235.01
$0.1539
₿0.0000039
$0.1347
₿0.0000034
$220.75K
₿1.67
$15.21M
₿357.11
$10.01M
₿235.01
DEXTF(dextf) 価格予想
1583 Opulous  OPUL $0.01962
₿0.0000034
-4.91 $9.81M
₿1.56K
$0.02065
₿0.0000038
$0.01914
₿0.0000033
$867.45K
₿45.45
$9.81M
₿1.71K
$9.81M
₿1.56K
Opulous(opul) 価格予想
1586 Tokocrypto  TKO $0.1304
₿0.0000088
-1.11 $9.8M
₿661.22
$0.1327
₿0.0000089
$0.1302
₿0.0000086
$969.11K
₿62.15
$65.36M
₿4.41K
$9.8M
₿661.22
Tokocrypto(tko) 価格予想
1589 Trias Token  TRIAS $0.9757
₿0.00016
-3.73 $9.76M
₿1.67K
$1.03
₿0.00018
$0.9267
₿0.00016
$191.95K
₿25.34
$9.76M
₿1.67K
$9.76M
₿1.67K
Trias Token(trias) 価格予想
1592 Goldcoin  GLC $0.008493
₿0.00000013
17.92 $9.74M
₿150.84
$0.008494
₿0.00000013
$0.007202
₿0.00000012
$0.07
₿0.09
$9.74M
₿9.52
$9.74M
₿150.84
Goldcoin(glc) 価格予想
1593 Aleph Zero  AZERO $0.03217
₿0.000013
10.59 $9.73M
₿4.3K
$0.03486
₿0.000014
$0.02797
₿0.000013
$503.23K
₿39.47
$16.73M
₿4.98K
$9.73M
₿4.3K
Aleph Zero(azero) 価格予想
1594 Dione  DIONE $0.0009825
₿0.00000026
10.54 $9.71M
₿2.5K
$0.001208
₿0.00000027
$0.0008625
₿0.00000024
$505.18K
₿64.88
$12.86M
₿2.62K
$9.71M
₿2.5K
Dione(dione) 価格予想
1596 ValleyDAO  GROW $0.3201
₿0.000021
-3.24 $9.67M
₿135.23
$0.3378
₿0.000021
$0.3193
₿0.000018
$178.42
₿1.01
$9.67M
₿638.19
$9.67M
₿135.23
ValleyDAO(grow) 価格予想
1597 エアスワップ  AST $0.04571
₿0.0000023
-4.92 $9.67M
₿482.62
$0.04886
₿0.0000024
$0.04091
₿0.0000023
$1.5M
₿63.31
$23.13M
₿1.19K
$9.67M
₿482.62
エアスワップ(ast) 価格予想
1598 Samoyedcoin  SAMO $0.002015
₿0.00000014
0.19 $9.57M
₿622.21
$0.002031
₿0.00000015
$0.001955
₿0.00000014
$529.19K
₿16.53
$9.57M
₿706.6
$9.57M
₿622.21
Samoyedcoin(samo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください