$3.32T
Capitalisation boursière totale
$64.67B
Volume total
BTC 57.33%     ETH 12.14%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1953 PondCoin  PNDC $0.00000007199
₿0.00000000000075
-15.03 $6.66M
₿69.77
$0.00000008797
₿0.00000000000092
$0.00000007076
₿0.00000000000074
$114.08K
₿1.2
$30.29M
₿317.44
$6.66M
₿69.77
Prévision du cours de PondCoin (pndc)
1954 Ambire Wallet  WALLET $0.009503
₿0.000000099
-0.65 $6.64M
₿69.61
$0.01014
₿0.00000010
$0.009369
₿0.000000098
$193.44K
₿2.03
$6.99M
₿73.23
$6.64M
₿69.61
Prévision du cours de Ambire Wallet (wallet)
1955 zKML  ZKML $0.0689
₿0.00000072
-3.49 $6.64M
₿69.69
$0.07156
₿0.00000075
$0.06815
₿0.00000071
$11.92K
₿0.13
$6.89M
₿72.27
$6.64M
₿69.69
Prévision du cours de zKML (zkml)
1956 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1957 Arsenal Fan Token  AFC $0.4265
₿0.0000044
2.15 $6.64M
₿69.61
$0.429
₿0.0000045
$0.4123
₿0.0000043
$7.12M
₿72.11
$17.06M
₿178.94
$6.64M
₿69.61
Prévision du cours de Arsenal Fan Token (afc)
1961 DeFiPulse Index  DPI $64
₿0.00067
-0.03 $6.59M
₿69.1
$64.31
₿0.00067
$62.67
₿0.00065
$17.12K
₿0.18
$6.59M
₿69.1
$6.59M
₿69.1
Prévision du cours de DeFiPulse Index (dpi)
1973 Aleph  ALEPH $0.03487
₿0.00000036
-2.78 $6.5M
₿68.13
$0.03588
₿0.00000037
$0.03469
₿0.00000036
$149.06K
₿1.56
$17.44M
₿182.73
$6.5M
₿68.13
Prévision du cours de Aleph (aleph)
1974 Divi  DIVI $0.00143
₿0.000000014
-0.08 $6.5M
₿67.89
$0.001439
₿0.000000015
$0.001424
₿0.000000014
$52.21K
₿0.55
$6.5M
₿67.97
$6.5M
₿67.89
Prévision du cours de Divi (divi)
1975 Reef  REEF $0.0001455
₿0.0000000015
-0.08 $6.49M
₿68.06
$0.000147
₿0.0000000015
$0.0001437
₿0.0000000015
$508.21K
₿5.3
$6.49M
₿68.06
$6.49M
₿68.06
Prévision du cours de Reef (reef)
1976 AMATERASU OMIKAMI  OMIKAMI $0.006486
₿0.000000068
2.07 $6.48M
₿68
$0.006501
₿0.000000068
$0.006351
₿0.000000066
$90.67K
₿0.95
$6.48M
₿68
$6.48M
₿68
Prévision du cours de AMATERASU OMIKAMI (omikami)
1981 Augur  REP $0.7821
₿0.0000082
1.29 $6.39M
₿66.95
$0.7916
₿0.0000083
$0.7588
₿0.0000079
$17.62K
₿0.18
$6.39M
₿66.95
$6.39M
₿66.95
Prévision du cours de Augur (rep)
1982 Saros  SAROS $0.00243
₿0.000000025
2.90 $6.37M
₿66.85
$0.002505
₿0.000000026
$0.002328
₿0.000000024
$786.26K
₿8.22
$24.28M
₿254.67
$6.37M
₿66.85
Prévision du cours de Saros (saros)
1983 APF coin  APFC $0.06883
₿0.00000072
-2.89 $6.37M
₿66.79
$0.07105
₿0.00000074
$0.06635
₿0.00000069
$24.89K
₿0.26
$17.21M
₿180.32
$6.37M
₿66.79
Prévision du cours de APF coin (apfc)
1984 Epic Cash  EPIC $0.334
₿0.0000035
6.36 $6.37M
₿66.85
$0.346
₿0.0000036
$0.3121
₿0.0000032
$159K
₿1.67
$6.37M
₿66.85
$6.37M
₿66.85
Prévision du cours de Epic Cash (epic)
1986 BEAM  BEAM $0.03288
₿0.00000034
3.46 $6.31M
₿66.07
$0.03362
₿0.00000035
$0.03083
₿0.00000032
$88.27K
₿0.92
$8.64M
₿90.56
$6.31M
₿66.07
Prévision du cours de BEAM (beam)
1987 Bytecoin  BCN $0.00003424
₿0.00000000035
0.05 $6.3M
₿66.05
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$360.78
₿0
$6.3M
₿66.07
$6.3M
₿66.05
Prévision du cours de Bytecoin (bcn)
1990 Grape  GRP $1.41
₿0.000014
6.99 $6.26M
₿65.62
$1.42
₿0.000014
$1.31
₿0.000013
$206.64
₿0
$14.06M
₿147.34
$6.26M
₿65.62
Prévision du cours de Grape (grp)
1991 Cratos  CRTS $0.00009844
₿0.0000000010
-0.95 $6.26M
₿65.61
$0.00009977
₿0.0000000010
$0.0000972
₿0.0000000010
$378.47K
₿3.97
$9.85M
₿103.18
$6.26M
₿65.61
Prévision du cours de Cratos (crts)
1992 GYEN  GYEN $0.005809
₿0.000000060
-3.65 $6.26M
₿65.6
$0.006215
₿0.000000065
$0.005668
₿0.000000059
$39.08
₿0
$6.26M
₿65.6
$6.26M
₿65.6
Prévision du cours de GYEN (gyen)
1994 Tranchess  CHESS $0.0303
₿0.00000031
-0.56 $6.24M
₿65.53
$0.03066
₿0.00000032
$0.02998
₿0.00000031
$866.1K
₿9.04
$9.09M
₿95.45
$6.24M
₿65.53
Prévision du cours de Tranchess (chess)
1995 DerivaDAO  DDX $0.1172
₿0.0000012
0.35 $6.24M
₿65.62
$0.1172
₿0.0000012
$0.1163
₿0.0000012
$167.74
₿0
$6.24M
₿65.63
$6.24M
₿65.62
Prévision du cours de DerivaDAO (ddx)
1999 Extra Finance  EXTRA $0.01482
₿0.00000015
-0.19 $6.22M
₿65.19
$0.01495
₿0.00000015
$0.01476
₿0.00000015
$2.47K
₿0.03
$12.83M
₿134.45
$6.22M
₿65.19
Prévision du cours de Extra Finance (extra)
2003 Alpha Finance  ALPHA $0.006419
₿0.000000066
0.39 $6.17M
₿64.21
$0.00649
₿0.000000068
$0.006325
₿0.000000066
$353.3K
₿4.3
$6.42M
₿66.81
$6.17M
₿64.21
Prévision du cours de Alpha Finance (alpha)
2009 Vara Network  VARA $0.001292
₿0.000000013
-4.44 $6.13M
₿64.56
$0.001368
₿0.000000014
$0.001284
₿0.000000013
$55.41K
₿0.58
$12.92M
₿136.05
$6.13M
₿64.56
Prévision du cours de Vara Network (vara)
2010 Frax Price Index Share  FPIS $0.1601
₿0.0000016
4.39 $6.13M
₿64.19
$0.1638
₿0.0000017
$0.1533
₿0.0000016
$5.77K
₿0.06
$15.99M
₿167.57
$6.13M
₿64.19
Prévision du cours de Frax Price Index Share (fpis)
2011 Scallop  SCA $0.04262
₿0.00000044
-1.12 $6.12M
₿63.91
$0.04323
₿0.00000045
$0.04241
₿0.00000044
$403.39K
₿7.78
$10.66M
₿111.23
$6.12M
₿63.91
Prévision du cours de Scallop (sca)
2012 PAW  PAW $0.000000006117
₿0.000000000000064
0.26 $6.12M
₿64.14
$0.000000006244
₿0.000000000000065
$0.000000005887
₿0.000000000000061
$78.67K
₿0.82
$6.12M
₿64.14
$6.12M
₿64.14
Prévision du cours de PAW (paw)
2014 ParagonsDAO  PDT $0.05593
₿0.00000058
0.02 $6.11M
₿64.02
$0.05624
₿0.00000058
$0.05514
₿0.00000058
$173.94
₿0
$6.11M
₿64.02
$6.11M
₿64.02
Prévision du cours de ParagonsDAO (pdt)
2019 APWine  APW $0.6307
₿0.0000066
-9.35 $6.08M
₿63.69
$0.7003
₿0.0000073
$0.6293
₿0.0000066
$37.14
₿0
$31.54M
₿330.51
$6.08M
₿63.69
Prévision du cours de APWine (apw)
2020 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.6
₿0.00010
1.74 $6.07M
₿63.69
$9.66
₿0.00010
$9.36
₿0.000098
$1.19K
₿0.01
$6.07M
₿63.69
$6.07M
₿63.69
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2023 Dynex  DNX $0.05708
₿0.00000060
2.36 $6.06M
₿63.49
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$229.56K
₿2.65
$6.06M
₿63.5
$6.06M
₿63.49
Prévision du cours de Dynex (dnx)
2026 SUKU  SUKU $0.01087
₿0.00000011
-1.29 $6.04M
₿63.27
$0.01102
₿0.00000011
$0.01067
₿0.00000011
$160.18K
₿1.68
$16.3M
₿170.82
$6.04M
₿63.27
Prévision du cours de SUKU (suku)
2028 Sleepless AI  AI $0.04644
₿0.00000048
7.08 $6.04M
₿63.61
$0.04729
₿0.00000049
$0.04293
₿0.00000045
$8.49M
₿88.62
$46.5M
₿489.28
$6.04M
₿63.61
Prévision du cours de Sleepless AI (ai)
2034 Cornucopias  COPI $0.00582
₿0.000000061
-1.23 $6.01M
₿62.99
$0.005908
₿0.000000062
$0.005819
₿0.000000061
$1.08K
₿0.01
$22.35M
₿234.26
$6.01M
₿62.99
Prévision du cours de Cornucopias (copi)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.85K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2039 FEED EVERY GORILLA  FEG $0.00006187
₿0.00000000064
-0.49 $5.98M
₿62.7
$0.00006244
₿0.00000000065
$0.00006177
₿0.00000000064
$294.22K
₿3.09
$5.98M
₿62.7
$5.98M
₿62.7
Prévision du cours de FEED EVERY GORILLA (feg)
2040 Litentry  LIT $0.1323
₿0.0000013
0.97 $5.98M
₿62.62
$0.1351
₿0.0000014
$0.127
₿0.0000013
$20.86K
₿0.22
$13.23M
₿138.64
$5.98M
₿62.62
Prévision du cours de Litentry (lit)
2044 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Prévision du cours de sETH2 (seth2)
2045 Balanced Dollars  BNUSD $0.9984
₿0.000010
-10.84 $5.93M
₿62.15
$1.14
₿0.000011
$0.9958
₿0.000010
$15.34K
₿0.12
$5.93M
₿62.15
$5.93M
₿62.15
Prévision du cours de Balanced Dollars (bnusd)
2048 Magpie  MGP $0.01044
₿0.00000010
-0.44 $5.93M
₿62.39
$0.01051
₿0.00000011
$0.01038
₿0.00000010
$2.11K
₿0.09
$10.45M
₿109.84
$5.93M
₿62.39
Prévision du cours de Magpie (mgp)
2049 Hydranet  HDN $0.02887
₿0.00000030
-0.92 $5.91M
₿61.91
$0.02948
₿0.00000031
$0.02844
₿0.00000029
$109.73K
₿1.15
$8.66M
₿90.76
$5.91M
₿61.91
Prévision du cours de Hydranet (hdn)
2050 Persistence  XPRT $0.0242
₿0.00000025
1.10 $5.9M
₿61.74
$0.0242
₿0.00000025
$0.02387
₿0.00000025
$19.28K
₿0.2
$6.01M
₿62.92
$5.9M
₿61.74
Prévision du cours de Persistence (xprt)
2054 Kendu  KENDU $0.00000589
₿0.000000000061
5.38 $5.85M
₿61.37
$0.00000626
₿0.000000000065
$0.00000557
₿0.000000000058
$29.15K
₿0.31
$5.87M
₿61.58
$5.85M
₿61.37
Prévision du cours de Kendu (kendu)
2058 REN  REN $0.005823
₿0.000000061
-0.65 $5.82M
₿61.02
$0.005943
₿0.000000062
$0.005748
₿0.000000060
$422.26K
₿4.43
$5.82M
₿61.02
$5.82M
₿61.02
Prévision du cours de REN (ren)
2061 dYdX  ETHDYDX $0.1963
₿0.0000020
-0.67 $5.83M
₿61.08
$0.1977
₿0.0000020
$0.192
₿0.0000020
$6.25M
₿63.04
$162.12M
₿1.7K
$5.83M
₿61.08
Prévision du cours de dYdX (ethdydx)
2062 Bitcoin Diamond  BCD $0.03088
₿0.00000032
-2.01 $5.81M
₿61.01
$0.03276
₿0.00000034
$0.03081
₿0.00000032
$1.35K
₿0.01
$5.81M
₿61.01
$5.81M
₿61.01
Prévision du cours de Bitcoin Diamond (bcd)
2064 Resistance Dog  REDO $0.058
₿0.00000060
19.59 $5.8M
₿60.52
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$184.75K
₿1.94
$5.8M
₿60.52
$5.8M
₿60.52
Prévision du cours de Resistance Dog (redo)
2066 Ref Finance  REF $0.06018
₿0.00000063
-2.10 $5.78M
₿60.52
$0.06199
₿0.00000065
$0.05961
₿0.00000062
$76.67
₿0
$6.02M
₿63.06
$5.78M
₿60.52
Prévision du cours de Ref Finance (ref)
2077 Peapods Finance  PEAS $0.5714
₿0.0000059
0.94 $5.66M
₿59.31
$0.5746
₿0.0000060
$0.5633
₿0.0000059
$146.84K
₿1.53
$5.66M
₿59.31
$5.66M
₿59.31
Prévision du cours de Peapods Finance (peas)
2079 Hathor  HTR $0.01129
₿0.00000011
-1.19 $5.67M
₿59.38
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$78.16K
₿0.82
$9.82M
₿102.94
$5.67M
₿59.38
Prévision du cours de Hathor (htr)
2080 Coupon Assets  CA $0.3076
₿0.0000032
0.46 $5.66M
₿59.3
$0.3084
₿0.0000032
$0.2998
₿0.0000031
$486.15K
₿5.1
$83.03M
₿870.48
$5.66M
₿59.3
Prévision du cours de Coupon Assets (ca)
2082 NetMind Token  NMT $0.0999
₿0.0000010
-1.70 $5.65M
₿59.36
$0.1022
₿0.0000010
$0.09959
₿0.0000010
$429.83K
₿4.51
$14.37M
₿150.84
$5.65M
₿59.36
Prévision du cours de NetMind Token (nmt)
2083 Nexa  NEXA $0.0000005762
₿0.0000000000060
-4.00 $5.64M
₿59.11
$0.0000006016
₿0.0000000000063
$0.0000005758
₿0.0000000000060
$40.12K
₿0.48
$5.64M
₿59.11
$5.64M
₿59.11
Prévision du cours de Nexa (nexa)
2084 Polytrade  TRADE $0.05632
₿0.00000058
-1.21 $5.61M
₿58.87
$0.05745
₿0.00000060
$0.05589
₿0.00000058
$372.21K
₿3.91
$5.61M
₿58.87
$5.61M
₿58.87
Prévision du cours de Polytrade (trade)
2087 Seamless Protocol  SEAM $0.1309
₿0.0000013
-2.98 $5.6M
₿58.68
$0.1352
₿0.0000014
$0.1291
₿0.0000013
$208.88K
₿2.19
$13.1M
₿137.25
$5.6M
₿58.68
Prévision du cours de Seamless Protocol (seam)
2089 Myro  $MYRO $0.005588
₿0.000000058
-5.14 $5.59M
₿58.53
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.82M
₿19.11
$5.59M
₿58.53
$5.59M
₿58.53
Prévision du cours de Myro ($myro)
2095 Wirex  WXT $0.002416
₿0.000000025
-0.74 $5.56M
₿58.17
$0.002457
₿0.000000025
$0.002398
₿0.000000025
$316.15K
₿3.3
$24.16M
₿252.87
$5.56M
₿58.17
Prévision du cours de Wirex (wxt)
2096 Dream Machine Token  DMT $5.58
₿0.000058
-2.86 $5.55M
₿58.11
$5.76
₿0.000060
$5.44
₿0.000057
$83.53K
₿0.88
$5.55M
₿58.11
$5.55M
₿58.11
Prévision du cours de Dream Machine Token (dmt)
2102 Vertcoin  VTC $0.07492
₿0.00000078
0.19 $5.51M
₿57.71
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$15.43K
₿0.16
$5.51M
₿57.71
$5.51M
₿57.71
Prévision du cours de Vertcoin (vtc)
2106 XSwap  XSWAP $0.01727
₿0.00000018
0.65 $5.5M
₿57.48
$0.01739
₿0.00000018
$0.01702
₿0.00000017
$52.5K
₿0.55
$5.97M
₿62.4
$5.5M
₿57.48
Prévision du cours de XSwap (xswap)
2110 Nexera  NXRA $0.005216
₿0.000000054
-0.84 $5.47M
₿57.27
$0.005347
₿0.000000056
$0.005184
₿0.000000054
$20.96K
₿0.22
$10.44M
₿109.35
$5.47M
₿57.27
Prévision du cours de Nexera (nxra)
2113 NFTX  NFTX $12.98
₿0.00013
-0.44 $5.45M
₿57.18
$13.04
₿0.00013
$12.78
₿0.00013
$97.78
₿0
$8.44M
₿88.5
$5.45M
₿57.18
Prévision du cours de NFTX (nftx)
2117 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
Prévision du cours de HUSD (husd)
2118 Mysterium  MYST $0.1669
₿0.0000017
2.36 $5.41M
₿56.73
$0.1676
₿0.0000017
$0.1611
₿0.0000016
$81.56K
₿0.85
$5.41M
₿56.73
$5.41M
₿56.73
Prévision du cours de Mysterium (myst)
2123 DIMO  DIMO $0.01297
₿0.00000013
1.93 $5.41M
₿56.65
$0.01297
₿0.00000013
$0.01269
₿0.00000013
$49.05K
₿0.51
$12.97M
₿135.91
$5.41M
₿56.65
Prévision du cours de DIMO (dimo)
2128 Grok  GROK $0.000839
₿0.0000000087
-1.85 $5.3M
₿55.59
$0.0008646
₿0.0000000090
$0.0008303
₿0.0000000087
$333.05K
₿3.49
$5.53M
₿58.01
$5.3M
₿55.59
Prévision du cours de Grok (grok)
2130 Indigo Protocol  INDY $0.288
₿0.0000030
2.48 $5.29M
₿55.46
$0.2883
₿0.0000030
$0.2771
₿0.0000029
$5.71K
₿0.06
$10.08M
₿105.73
$5.29M
₿55.46
Prévision du cours de Indigo Protocol (indy)
2134 Aurory  AURY $0.06986
₿0.00000073
-1.56 $5.25M
₿55
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.2K
₿0.08
$6.99M
₿73.21
$5.25M
₿55
Prévision du cours de Aurory (aury)
2137 Buying  BUY $0.007999
₿0.000000083
-1.47 $5.23M
₿54.81
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$287.5K
₿3.01
$7.89M
₿82.69
$5.23M
₿54.81
Prévision du cours de Buying (buy)
2148 CEEK Smart VR Token  CEEK $0.005172
₿0.000000054
-0.99 $5.17M
₿54.17
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$138.92K
₿1.46
$5.17M
₿54.2
$5.17M
₿54.17
Prévision du cours de CEEK Smart VR Token (ceek)
2149 QORPO WORLD  QORPO $0.008364
₿0.000000087
0.30 $5.17M
₿54.26
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$549K
₿5.75
$6.27M
₿65.8
$5.17M
₿54.26
Prévision du cours de QORPO WORLD (qorpo)
2150 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Prévision du cours de Mainframe (mft)
2152 Swarm Markets  SMT $0.05735
₿0.00000060
3.87 $5.15M
₿53.96
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$80.33K
₿0.84
$8.61M
₿90.15
$5.15M
₿53.96
Prévision du cours de Swarm Markets (smt)
2153 Perpetual Protocol  PERP $0.07085
₿0.00000074
-3.49 $5.13M
₿53.85
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.07M
₿21.63
$10.6M
₿111.24
$5.13M
₿53.85
Prévision du cours de Perpetual Protocol (perp)
2154 Hera Finance  HERA $1.11
₿0.000011
0.54 $5.15M
₿54.11
$1.12
₿0.000011
$0.9753
₿0.000010
$56.6K
₿0.6
$11.1M
₿116.69
$5.15M
₿54.11
Prévision du cours de Hera Finance (hera)
2157 CateCoin  CATE $0.00000008878
₿0.00000000000093
0.19 $5.12M
₿53.69
$0.00000008932
₿0.00000000000093
$0.00000008751
₿0.00000000000091
$485.68K
₿5.09
$5.33M
₿55.81
$5.12M
₿53.69
Prévision du cours de CateCoin (cate)
2161 Ultra  UOS $0.01012
₿0.00000010
-1.16 $5.11M
₿53.51
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$181.15K
₿1.9
$10.12M
₿106.06
$5.11M
₿53.51
Prévision du cours de Ultra (uos)
2162 Tenset  10SET $0.03272
₿0.00000034
-2.61 $5.11M
₿54.34
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$159.75K
₿1.7
$5.11M
₿54.34
$5.11M
₿54.34
Prévision du cours de Tenset (10set)
2164 Trustswap  SWAP $0.05095
₿0.00000053
0.28 $5.09M
₿53.41
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$213.04K
₿2.23
$5.09M
₿53.41
$5.09M
₿53.41
Prévision du cours de Trustswap (swap)
2166 Karrat  KARRAT $0.0066
₿0.000000069
0.86 $5.09M
₿53.35
$0.006684
₿0.000000070
$0.006406
₿0.000000067
$228.79K
₿2.4
$6.6M
₿69.15
$5.09M
₿53.35
Prévision du cours de Karrat (karrat)
2168 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.22 $5.07M
₿53.18
$1.25
₿0.000013
$1.24
₿0.000013
$103.11K
₿1.08
$5.07M
₿53.18
$5.07M
₿53.18
Prévision du cours de VNX Swiss Franc (vchf)
2171 DigitalBits  XDB $0.000297
₿0.0000000030
-0.97 $5.07M
₿52.78
$0.0003082
₿0.0000000032
$0.0002846
₿0.0000000029
$71.93K
₿0.75
$5.57M
₿58.07
$5.07M
₿52.78
Prévision du cours de DigitalBits (xdb)
2174 Counterparty  XCP $1.95
₿0.000020
2.57 $5.05M
₿53.05
$1.95
₿0.000020
$1.73
₿0.000018
$3.23K
₿0.03
$5.17M
₿54.26
$5.05M
₿53.05
Prévision du cours de Counterparty (xcp)
2175 Toby ToadGod  TOBY $0.00000001328
₿0.00000000000013
0.92 $5.02M
₿52.63
$0.00000001375
₿0.00000000000014
$0.00000001303
₿0.00000000000013
$8.88K
₿0.09
$5.58M
₿58.48
$5.02M
₿52.63
Prévision du cours de Toby ToadGod (toby)
2178 Byte  BYTE $0.00000519
₿0.000000000054
1.02 $5.01M
₿52.55
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$551.32K
₿5.78
$5.01M
₿52.55
$5.01M
₿52.55
Prévision du cours de Byte (byte)
2183 ChainSwap  CSWAP $0.00518
₿0.000000054
2.04 $4.94M
₿51.78
$0.005219
₿0.000000054
$0.005035
₿0.000000052
$3.04K
₿0.03
$5.18M
₿54.33
$4.94M
₿51.78
Prévision du cours de ChainSwap (cswap)
2184 SwissCheese  SWCH $0.1146
₿0.0000011
1.84 $4.93M
₿51.79
$0.1147
₿0.0000011
$0.1112
₿0.0000011
$1.63M
₿22.44
$13.75M
₿144.35
$4.93M
₿51.79
Prévision du cours de SwissCheese (swch)
2189 OBSERVER Coin  OBSR $0.0007783
₿0.0000000081
-2.11 $4.91M
₿51.44
$0.0007997
₿0.0000000084
$0.0007749
₿0.0000000081
$14.25K
₿0.15
$10.9M
₿114.17
$4.91M
₿51.44
Prévision du cours de OBSERVER Coin (obsr)
2190 Minto  BTCMT $0.7604
₿0.0000079
0.36 $4.91M
₿51.42
$0.7613
₿0.0000080
$0.7558
₿0.0000079
$120.99K
₿1.27
$28.06M
₿294.09
$4.91M
₿51.42
Prévision du cours de Minto (btcmt)
2192 StakeWise  SWISE $0.006484
₿0.000000067
0.70 $4.89M
₿51.31
$0.006516
₿0.000000068
$0.006414
₿0.000000067
$500.12
₿0.01
$6.48M
₿68.01
$4.89M
₿51.31
Prévision du cours de StakeWise (swise)
2206 Afreum  AFR $0.000602
₿0.0000000063
-2.09 $4.81M
₿50.46
$0.0006181
₿0.0000000064
$0.0005941
₿0.0000000062
$1.88K
₿0.02
$4.81M
₿50.46
$4.81M
₿50.46
Prévision du cours de Afreum (afr)
2207 Boson Protocol  BOSON $0.03324
₿0.00000034
-2.98 $4.81M
₿50.39
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$105.6K
₿1.11
$6.65M
₿69.64
$4.81M
₿50.39
Prévision du cours de Boson Protocol (boson)
2211 Bellscoin  BELLS $0.07841
₿0.00000082
4.23 $4.78M
₿50.05
$0.07862
₿0.00000082
$0.07316
₿0.00000076
$130.36K
₿1.37
$4.78M
₿50.05
$4.78M
₿50.05
Prévision du cours de Bellscoin (bells)
2213 Dero  DERO $0.3764
₿0.0000039
18.71 $4.77M
₿49.51
$0.3935
₿0.0000041
$0.3165
₿0.0000033
$13.05K
₿0.14
$6.93M
₿71.86
$4.77M
₿49.51
Prévision du cours de Dero (dero)
2217 Helium IOT  IOT $0.0002063
₿0.0000000021
-1.26 $4.75M
₿49.73
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$213.95
₿0
$41.27M
₿432.49
$4.75M
₿49.73
Prévision du cours de Helium IOT (iot)
2218 MANEKI  MANEKI $0.0005353
₿0.0000000056
-1.13 $4.74M
₿49.57
$0.0005424
₿0.0000000057
$0.0005283
₿0.0000000055
$558.97K
₿5.85
$4.76M
₿49.73
$4.74M
₿49.57
Prévision du cours de MANEKI (maneki)
2219 Tectum  TET $0.4772
₿0.0000050
14.59 $4.74M
₿49.7
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$229.64K
₿2.22
$4.77M
₿50.02
$4.74M
₿49.7
Prévision du cours de Tectum (tet)
2221 DexNet  DEXNET $0.01183
₿0.00000012
-16.38 $4.73M
₿49.6
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.16K
₿0.01
$35.49M
₿371.91
$4.73M
₿49.6
Prévision du cours de DexNet (dexnet)
2222 Inter Milan Fan Token  INTER $0.4238
₿0.0000044
0.21 $4.73M
₿49.47
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$4.99M
₿55.73
$8.37M
₿87.59
$4.73M
₿49.47
Prévision du cours de Inter Milan Fan Token (inter)
2225 Tectonic  TONIC $0.00000001556
₿0.00000000000016
-0.93 $4.7M
₿49.3
$0.00000001577
₿0.00000000000016
$0.00000001542
₿0.00000000000016
$5.62K
₿0.06
$7.78M
₿81.58
$4.7M
₿49.3
Prévision du cours de Tectonic (tonic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀