Page de résultats 9 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	Cryptex Finance CTX	$0.8135 ₿0.0000085	-1.34	$6.67M ₿69.96	$0.8292 ₿0.0000087	$0.8135 ₿0.0000085	$536.45K ₿5.6	$8.14M ₿85.28	$6.67M ₿69.96
1953	APWine APW	$0.6919 ₿0.0000066	-0.18	$6.67M ₿63.59	$0.7003 ₿0.0000073	$0.6293 ₿0.0000066	$33.49 ₿0	$34.6M ₿329.98	$6.67M ₿63.59
1955	PondCoin PNDC	$0.00000007197 ₿0.00000000000075	-18.09	$6.66M ₿69.72	$0.00000008797 ₿0.00000000000092	$0.00000007076 ₿0.00000000000074	$112.78K ₿1.18	$30.28M ₿317.18	$6.66M ₿69.72
1956	Ambire Wallet WALLET	$0.009516 ₿0.000000099	-0.21	$6.65M ₿69.47	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.05K ₿2.02	$6.99M ₿73.08	$6.65M ₿69.47
1957	Arsenal Fan Token AFC	$0.427 ₿0.0000044	2.35	$6.64M ₿69.59	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$7.09M ₿74.57	$17.08M ₿178.89	$6.64M ₿69.59
1958	zKML ZKML	$0.06893 ₿0.00000072	-2.81	$6.65M ₿69.65	$0.07156 ₿0.00000075	$0.06815 ₿0.00000071	$11.91K ₿0.12	$6.9M ₿72.22	$6.65M ₿69.65
1959	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1963	DeFiPulse Index DPI	$64.04 ₿0.00067	0.25	$6.59M ₿69.04	$64.31 ₿0.00067	$62.67 ₿0.00065	$17.14K ₿0.18	$6.59M ₿69.04	$6.59M ₿69.04
1973	Reef REEF	$0.0001455 ₿0.0000000015	-0.15	$6.53M ₿68.75	$0.000147 ₿0.0000000015	$0.0001437 ₿0.0000000015	$504.94K ₿5.27	$6.53M ₿68.75	$6.53M ₿68.75
1977	Aleph ALEPH	$0.0349 ₿0.00000036	-2.14	$6.51M ₿68.26	$0.03587 ₿0.00000037	$0.03469 ₿0.00000036	$57.02K ₿1.16	$17.45M ₿183.06	$6.51M ₿68.26
1978	AMATERASU OMIKAMI OMIKAMI	$0.006495 ₿0.000000067	2.26	$6.49M ₿67.93	$0.006501 ₿0.000000068	$0.006351 ₿0.000000066	$89.8K ₿0.94	$6.49M ₿67.93	$6.49M ₿67.93
1979	Divi DIVI	$0.001427 ₿0.000000015	-0.68	$6.49M ₿68.18	$0.001439 ₿0.000000015	$0.001424 ₿0.000000014	$52.52K ₿0.55	$6.5M ₿68.26	$6.49M ₿68.18
1984	APF coin APFC	$0.06888 ₿0.00000072	-2.61	$6.38M ₿66.79	$0.07094 ₿0.00000074	$0.06635 ₿0.00000069	$24.88K ₿0.26	$17.22M ₿180.32	$6.38M ₿66.79
1985	Epic Cash EPIC	$0.3339 ₿0.0000034	6.51	$6.37M ₿66.72	$0.346 ₿0.0000036	$0.3128 ₿0.0000032	$158.95K ₿1.67	$6.37M ₿66.73	$6.37M ₿66.72
1986	Augur REP	$0.7787 ₿0.0000081	0.90	$6.36M ₿66.64	$0.7916 ₿0.0000083	$0.7588 ₿0.0000079	$17.59K ₿0.18	$6.36M ₿66.64	$6.36M ₿66.64
1987	Saros SAROS	$0.002407 ₿0.000000025	2.60	$6.33M ₿66.86	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$803.44K ₿8.36	$24.12M ₿254.72	$6.33M ₿66.86
1990	BEAM BEAM	$0.03286 ₿0.00000034	4.01	$6.3M ₿66.04	$0.03362 ₿0.00000035	$0.03083 ₿0.00000032	$88.28K ₿0.93	$8.64M ₿90.51	$6.3M ₿66.04
1991	Bytecoin BCN	$0.00003424 ₿0.00000000035	0.03	$6.3M ₿66.02	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$340.41 ₿0	$6.3M ₿66.04	$6.3M ₿66.02
1994	Cratos CRTS	$0.00009844 ₿0.0000000010	-0.72	$6.26M ₿65.61	$0.00009977 ₿0.0000000010	$0.0000972 ₿0.0000000010	$379.17K ₿3.96	$9.84M ₿103.17	$6.26M ₿65.61
1995	Grape GRP	$1.41 ₿0.000014	7.00	$6.26M ₿65.61	$1.42 ₿0.000014	$1.31 ₿0.000013	$206.65 ₿0	$14.06M ₿147.3	$6.26M ₿65.61
1996	GYEN GYEN	$0.00581 ₿0.000000060	-6.19	$6.26M ₿65.58	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$39.09 ₿0	$6.26M ₿65.58	$6.26M ₿65.58
1997	Tranchess CHESS	$0.03035 ₿0.00000031	0.35	$6.25M ₿65.47	$0.03066 ₿0.00000032	$0.02998 ₿0.00000031	$858.2K ₿9.04	$9.11M ₿95.36	$6.25M ₿65.47
1999	DerivaDAO DDX	$0.1172 ₿0.0000012	0.28	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1165 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
2002	Extra Finance EXTRA	$0.01483 ₿0.00000015	-0.04	$6.22M ₿65.17	$0.01495 ₿0.00000015	$0.01476 ₿0.00000015	$2.53K ₿0.03	$12.84M ₿134.4	$6.22M ₿65.17
2003	Frax Price Index Share FPIS	$0.1621 ₿0.0000016	4.70	$6.22M ₿64.8	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.1K ₿0.06	$16.23M ₿169.16	$6.22M ₿64.8
2005	Vara Network VARA	$0.001301 ₿0.000000013	-4.39	$6.18M ₿64.65	$0.001368 ₿0.000000014	$0.001284 ₿0.000000013	$55.9K ₿0.58	$13.01M ₿136.23	$6.18M ₿64.65
2012	PAW PAW	$0.000000006103 ₿0.000000000000063	2.96	$6.1M ₿63.18	$0.000000006244 ₿0.000000000000065	$0.000000005887 ₿0.000000000000061	$78.69K ₿0.82	$6.1M ₿63.18	$6.1M ₿63.18
2013	Alpha Finance ALPHA	$0.006372 ₿0.000000067	0.07	$6.12M ₿64.52	$0.00649 ₿0.000000068	$0.006331 ₿0.000000066	$346.11K ₿3.64	$6.37M ₿67.14	$6.12M ₿64.52
2015	ParagonsDAO PDT	$0.05598 ₿0.00000058	0.25	$6.11M ₿64.01	$0.05624 ₿0.00000058	$0.05514 ₿0.00000058	$174.08 ₿0	$6.11M ₿64.01	$6.11M ₿64.01
2018	Scallop SCA	$0.04244 ₿0.00000044	-1.48	$6.1M ₿63.87	$0.04323 ₿0.00000045	$0.04241 ₿0.00000044	$744.51K ₿4.19	$10.61M ₿111.15	$6.1M ₿63.87
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.6 ₿0.00010	2.03	$6.08M ₿63.64	$9.66 ₿0.00010	$9.36 ₿0.000098	$1.19K ₿0.01	$6.08M ₿63.64	$6.08M ₿63.64
2027	SUKU SUKU	$0.01086 ₿0.00000011	-1.43	$6.04M ₿63.32	$0.01102 ₿0.00000011	$0.01067 ₿0.00000011	$161.46K ₿1.69	$16.3M ₿170.96	$6.04M ₿63.32
2028	Dynex DNX	$0.0571 ₿0.00000059	1.75	$6.01M ₿63.33	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$250.84K ₿2.65	$6.01M ₿63.33	$6.01M ₿63.33
2031	Cornucopias COPI	$0.005823 ₿0.000000061	-0.83	$6.01M ₿63.01	$0.005908 ₿0.000000062	$0.005819 ₿0.000000060	$1.08K ₿0.01	$22.37M ₿234.35	$6.01M ₿63.01
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2039	FEED EVERY GORILLA FEG	$0.00006184 ₿0.00000000064	-0.78	$5.98M ₿62.64	$0.00006244 ₿0.00000000065	$0.00006177 ₿0.00000000064	$293.93K ₿3.08	$5.98M ₿62.64	$5.98M ₿62.64
2040	Litentry LIT	$0.1323 ₿0.0000013	0.73	$5.98M ₿62.61	$0.1351 ₿0.0000014	$0.127 ₿0.0000013	$20.82K ₿0.22	$13.23M ₿138.61	$5.98M ₿62.61
2042	Sleepless AI AI	$0.04564 ₿0.00000048	5.74	$5.96M ₿62.46	$0.04729 ₿0.00000049	$0.04293 ₿0.00000045	$8.56M ₿89.72	$45.84M ₿480.47	$5.96M ₿62.46
2044	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2048	Magpie MGP	$0.01048 ₿0.00000010	0.14	$5.95M ₿62.01	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$8.62K ₿0.02	$10.48M ₿109.18	$5.95M ₿62.01
2049	Hydranet HDN	$0.0287 ₿0.00000030	-1.56	$5.91M ₿61.84	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$108.78K ₿1.14	$8.66M ₿90.66	$5.91M ₿61.84
2051	Persistence XPRT	$0.02422 ₿0.00000025	0.73	$5.9M ₿61.73	$0.02422 ₿0.00000025	$0.02387 ₿0.00000025	$19.3K ₿0.2	$6.02M ₿62.91	$5.9M ₿61.73
2052	REN REN	$0.005862 ₿0.000000061	0.08	$5.86M ₿61.5	$0.005943 ₿0.000000062	$0.005748 ₿0.000000060	$413.82K ₿4.37	$5.86M ₿61.5	$5.86M ₿61.5
2054	Kendu KENDU	$0.00000589 ₿0.000000000061	-1.39	$5.86M ₿61.28	$0.00000626 ₿0.000000000065	$0.000005609 ₿0.000000000058	$29.15K ₿0.31	$5.88M ₿61.5	$5.86M ₿61.28
2060	dYdX ETHDYDX	$0.1963 ₿0.0000020	0.42	$5.83M ₿60.95	$0.1971 ₿0.0000020	$0.192 ₿0.0000020	$5.94M ₿62.07	$162.02M ₿1.7K	$5.83M ₿60.95
2063	Bitcoin Diamond BCD	$0.03087 ₿0.00000032	-1.50	$5.81M ₿60.89	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.35K ₿0.01	$5.81M ₿60.89	$5.81M ₿60.89
2066	Ref Finance REF	$0.06018 ₿0.00000063	-2.00	$5.78M ₿60.52	$0.06199 ₿0.00000065	$0.05961 ₿0.00000062	$76.67 ₿0	$6.02M ₿63.05	$5.78M ₿60.52
2068	Resistance Dog REDO	$0.05774 ₿0.00000061	18.47	$5.79M ₿61.16	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$187.1K ₿1.96	$5.79M ₿61.16	$5.79M ₿61.16
2078	Peapods Finance PEAS	$0.5703 ₿0.0000059	1.11	$5.67M ₿59.53	$0.5746 ₿0.0000060	$0.5636 ₿0.0000059	$149.11K ₿1.55	$5.67M ₿59.53	$5.67M ₿59.53
2080	Hathor HTR	$0.01129 ₿0.00000011	-1.13	$5.67M ₿59.36	$0.01165 ₿0.00000012	$0.01116 ₿0.00000011	$78.24K ₿0.82	$9.82M ₿102.91	$5.67M ₿59.36
2081	Coupon Assets CA	$0.3082 ₿0.0000032	0.61	$5.67M ₿59.39	$0.3084 ₿0.0000032	$0.2998 ₿0.0000031	$485.87K ₿5.08	$83.23M ₿871.83	$5.67M ₿59.39
2083	Myro $MYRO	$0.005652 ₿0.000000059	-16.20	$5.67M ₿59.13	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$1.79M ₿19.25	$5.67M ₿59.13	$5.67M ₿59.13
2084	NetMind Token NMT	$0.1 ₿0.0000010	-1.47	$5.66M ₿59.28	$0.1022 ₿0.0000010	$0.09959 ₿0.0000010	$424.86K ₿4.47	$14.37M ₿150.63	$5.66M ₿59.28
2085	Polytrade TRADE	$0.05639 ₿0.00000059	-0.98	$5.64M ₿59.22	$0.05745 ₿0.00000060	$0.05589 ₿0.00000058	$371.66K ₿3.87	$5.64M ₿59.22	$5.64M ₿59.22
2086	Nexa NEXA	$0.0000005781 ₿0.0000000000060	-3.38	$5.64M ₿59.09	$0.0000006015 ₿0.0000000000063	$0.0000005758 ₿0.0000000000060	$45.56K ₿0.48	$5.64M ₿59.09	$5.64M ₿59.09
2089	Seamless Protocol SEAM	$0.131 ₿0.0000013	-2.96	$5.6M ₿58.6	$0.135 ₿0.0000014	$0.1291 ₿0.0000013	$213.86K ₿2.24	$13.1M ₿137.08	$5.6M ₿58.6
2095	Wirex WXT	$0.002403 ₿0.000000025	-1.59	$5.53M ₿58.09	$0.002457 ₿0.000000025	$0.002398 ₿0.000000025	$316.31K ₿3.32	$24.04M ₿252.53	$5.53M ₿58.09
2097	Dream Machine Token DMT	$5.58 ₿0.000058	-2.90	$5.55M ₿58.1	$5.76 ₿0.000060	$5.44 ₿0.000057	$83.73K ₿0.88	$5.55M ₿58.1	$5.55M ₿58.1
2100	Vertcoin VTC	$0.07493 ₿0.00000078	0.79	$5.52M ₿57.82	$0.07734 ₿0.00000081	$0.07228 ₿0.00000075	$15.35K ₿0.16	$5.52M ₿57.82	$5.52M ₿57.82
2108	XSwap XSWAP	$0.01723 ₿0.00000018	0.45	$5.5M ₿57.38	$0.01739 ₿0.00000018	$0.01702 ₿0.00000017	$52.26K ₿0.54	$5.97M ₿62.29	$5.5M ₿57.38
2111	NFTX NFTX	$12.99 ₿0.00013	-0.14	$5.46M ₿57.12	$13.04 ₿0.00013	$12.78 ₿0.00013	$97.87 ₿0	$8.44M ₿88.4	$5.46M ₿57.12
2112	Mysterium MYST	$0.1684 ₿0.0000017	2.62	$5.45M ₿57.06	$0.1684 ₿0.0000017	$0.1611 ₿0.0000016	$80.17K ₿0.85	$5.45M ₿57.06	$5.45M ₿57.06
2117	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2118	DIMO DIMO	$0.01294 ₿0.00000013	1.70	$5.41M ₿56.45	$0.01298 ₿0.00000013	$0.01269 ₿0.00000013	$49.99K ₿0.52	$12.98M ₿135.43	$5.41M ₿56.45
2124	Nexera NXRA	$0.005124 ₿0.000000054	-2.43	$5.37M ₿56.81	$0.005347 ₿0.000000056	$0.005124 ₿0.000000054	$19.05K ₿0.27	$10.25M ₿108.46	$5.37M ₿56.81
2128	Grok GROK	$0.0008376 ₿0.0000000087	-1.91	$5.29M ₿55.53	$0.0008646 ₿0.0000000090	$0.0008303 ₿0.0000000087	$333.61K ₿3.46	$5.52M ₿57.95	$5.29M ₿55.53
2129	Indigo Protocol INDY	$0.2882 ₿0.0000030	2.90	$5.29M ₿55.41	$0.2883 ₿0.0000030	$0.2771 ₿0.0000029	$5.72K ₿0.06	$10.08M ₿105.64	$5.29M ₿55.41
2130	Komodo KMD	$0.03755 ₿0.00000026	1.09	$5.28M ₿37.87	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$11.26K ₿1.53	$5.28M ₿37.87	$5.28M ₿37.87
2137	Aurory AURY	$0.06986 ₿0.00000073	-1.56	$5.25M ₿54.99	$0.07097 ₿0.00000074	$0.06843 ₿0.00000071	$7.19K ₿0.08	$6.99M ₿73.19	$5.25M ₿54.99
2141	Buying BUY	$0.007998 ₿0.000000083	-1.48	$5.23M ₿54.81	$0.008121 ₿0.000000085	$0.007989 ₿0.000000083	$287.3K ₿3.01	$7.89M ₿82.69	$5.23M ₿54.81
2142	Tenset 10SET	$0.03344 ₿0.00000034	-0.57	$5.22M ₿54.54	$0.03387 ₿0.00000035	$0.03228 ₿0.00000033	$163.27K ₿1.7	$5.22M ₿54.54	$5.22M ₿54.54
2144	QORPO WORLD QORPO	$0.008413 ₿0.000000087	0.85	$5.2M ₿54.34	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$550.54K ₿5.76	$6.3M ₿65.89	$5.2M ₿54.34
2152	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2153	CEEK Smart VR Token CEEK	$0.005166 ₿0.000000054	-0.73	$5.16M ₿54.07	$0.005323 ₿0.000000055	$0.005104 ₿0.000000053	$138.48K ₿1.45	$5.17M ₿54.09	$5.16M ₿54.07
2156	Perpetual Protocol PERP	$0.07031 ₿0.00000074	-4.00	$5.11M ₿53.83	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2.07M ₿21.77	$10.56M ₿111.21	$5.11M ₿53.83
2157	Swarm Markets SMT	$0.05707 ₿0.00000059	3.77	$5.12M ₿53.75	$0.05771 ₿0.00000060	$0.05443 ₿0.00000057	$79.45K ₿0.83	$8.56M ₿89.81	$5.12M ₿53.75
2158	Ultra UOS	$0.01017 ₿0.00000010	-0.65	$5.13M ₿53.62	$0.01039 ₿0.00000010	$0.01003 ₿0.00000010	$182.71K ₿1.91	$10.17M ₿106.28	$5.13M ₿53.62
2160	Hera Finance HERA	$1.1 ₿0.000011	-0.01	$5.12M ₿53.6	$1.12 ₿0.000011	$0.9753 ₿0.000010	$55.43K ₿0.58	$11.04M ₿115.59	$5.12M ₿53.6
2165	Karrat KARRAT	$0.00661 ₿0.000000070	-0.80	$5.1M ₿53.73	$0.006694 ₿0.000000070	$0.006406 ₿0.000000067	$229.22K ₿2.43	$6.61M ₿69.64	$5.1M ₿53.73
2166	CateCoin CATE	$0.00000008841 ₿0.00000000000093	-0.01	$5.1M ₿53.67	$0.00000008932 ₿0.00000000000093	$0.00000008751 ₿0.00000000000091	$485.41K ₿5.1	$5.3M ₿55.79	$5.1M ₿53.67
2167	Trustswap SWAP	$0.05103 ₿0.00000053	0.49	$5.11M ₿53.44	$0.05133 ₿0.00000054	$0.05072 ₿0.00000053	$212.32K ₿2.24	$5.11M ₿53.44	$5.11M ₿53.44
2172	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.26	$5.07M ₿53.15	$1.25 ₿0.000013	$1.24 ₿0.000013	$132.78K ₿1.12	$5.07M ₿53.15	$5.07M ₿53.15
2175	Byte BYTE	$0.000005239 ₿0.000000000054	1.48	$5.05M ₿52.8	$0.000006489 ₿0.000000000068	$0.000005069 ₿0.000000000053	$546.79K ₿5.78	$5.05M ₿52.8	$5.05M ₿52.8
2176	DigitalBits XDB	$0.0002983 ₿0.0000000031	-0.32	$5.09M ₿52.93	$0.0003082 ₿0.0000000032	$0.0002846 ₿0.0000000029	$71.74K ₿0.75	$5.6M ₿58.23	$5.09M ₿52.93
2180	Toby ToadGod TOBY	$0.00000001319 ₿0.00000000000013	0.24	$4.99M ₿52.62	$0.00000001375 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$9.34K ₿0.09	$5.55M ₿58.47	$4.99M ₿52.62
2182	SwissCheese SWCH	$0.1147 ₿0.0000011	2.38	$4.95M ₿51.83	$0.115 ₿0.0000011	$0.1112 ₿0.0000011	$2.16M ₿22.52	$13.78M ₿144.48	$4.95M ₿51.83
2183	ChainSwap CSWAP	$0.005182 ₿0.000000054	2.79	$4.94M ₿51.75	$0.005219 ₿0.000000054	$0.005035 ₿0.000000052	$2.96K ₿0.03	$5.18M ₿54.3	$4.94M ₿51.75
2185	OBSERVER Coin OBSR	$0.0007804 ₿0.0000000081	-1.83	$4.92M ₿51.47	$0.0007997 ₿0.0000000084	$0.0007749 ₿0.0000000081	$15.17K ₿0.16	$10.93M ₿114.25	$4.92M ₿51.47
2190	Minto BTCMT	$0.7603 ₿0.0000079	0.39	$4.91M ₿51.4	$0.7613 ₿0.0000080	$0.7558 ₿0.0000079	$120.59K ₿1.26	$28.06M ₿294	$4.91M ₿51.4
2192	StakeWise SWISE	$0.006489 ₿0.000000067	0.99	$4.9M ₿51.28	$0.006516 ₿0.000000068	$0.006414 ₿0.000000067	$500.52 ₿0.01	$6.49M ₿67.97	$4.9M ₿51.28
2204	Afreum AFR	$0.0006022 ₿0.0000000063	-1.94	$4.82M ₿50.46	$0.0006181 ₿0.0000000064	$0.0005941 ₿0.0000000062	$1.85K ₿0.02	$4.82M ₿50.46	$4.82M ₿50.46
2206	Boson Protocol BOSON	$0.03332 ₿0.00000034	-2.27	$4.82M ₿50.39	$0.0351 ₿0.00000036	$0.03221 ₿0.00000033	$105.31K ₿1.1	$6.67M ₿69.65	$4.82M ₿50.39
2209	Bellscoin BELLS	$0.07853 ₿0.00000082	4.44	$4.79M ₿50.26	$0.07862 ₿0.00000082	$0.07316 ₿0.00000076	$129.74K ₿1.37	$4.79M ₿50.26	$4.79M ₿50.26
2216	Inter Milan Fan Token INTER	$0.4275 ₿0.0000044	0.51	$4.76M ₿49.74	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$5.38M ₿52.9	$8.42M ₿88.06	$4.76M ₿49.74
2217	MANEKI MANEKI	$0.0005335 ₿0.0000000055	-1.23	$4.73M ₿49.64	$0.0005424 ₿0.0000000057	$0.0005283 ₿0.0000000055	$561.21K ₿5.85	$4.74M ₿49.81	$4.73M ₿49.64
2218	Helium IOT IOT	$0.0002059 ₿0.0000000021	-1.21	$4.74M ₿49.58	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$213.5 ₿0	$41.19M ₿431.18	$4.74M ₿49.58
2220	DexNet DEXNET	$0.01183 ₿0.00000012	-16.38	$4.73M ₿49.6	$0.01466 ₿0.00000015	$0.008726 ₿0.000000091	$1.16K ₿0.01	$35.5M ₿371.91	$4.73M ₿49.6
2221	Tectum TET	$0.4753 ₿0.0000050	15.06	$4.72M ₿49.67	$0.4792 ₿0.0000050	$0.4076 ₿0.0000042	$126.57K ₿1.26	$4.75M ₿49.99	$4.72M ₿49.67
2225	Tectonic TONIC	$0.00000001548 ₿0.00000000000016	-0.62	$4.71M ₿49.41	$0.00000001577 ₿0.00000000000016	$0.00000001542 ₿0.00000000000016	$5.5K ₿0.06	$7.79M ₿81.76	$4.71M ₿49.41
2231	GME GME	$0.0006754 ₿0.0000000071	-2.84	$4.65M ₿48.91	$0.0006963 ₿0.0000000073	$0.0006712 ₿0.0000000070	$420.84K ₿3.82	$4.65M ₿48.91	$4.65M ₿48.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}