Pagina dei risultati 9 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	Aleph ALEPH	$0.03571 ₿0.00000037	2.85	$6.66M ₿70.01	$0.03964 ₿0.00000041	$0.03466 ₿0.00000036	$451.07K ₿4.75	$17.86M ₿187.76	$6.66M ₿70.01
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Grape GRP	$1.49 ₿0.000015	-0.92	$6.62M ₿69.53	$1.5 ₿0.000015	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1960	Balanced Dollars BNUSD	$1 ₿0.000011	0.16	$6.61M ₿69.48	$1.12 ₿0.000011	$0.9897 ₿0.000010	$18.22K ₿0.22	$6.61M ₿69.48	$6.61M ₿69.48
1962	APF coin APFC	$0.07116 ₿0.00000074	-0.12	$6.6M ₿69.5	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$25.58K ₿0.28	$17.83M ₿187.63	$6.6M ₿69.5
1963	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.79	$6.6M ₿69.36	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.37	$6.6M ₿69.36
1967	DeFiPulse Index DPI	$63.77 ₿0.00066	0.81	$6.57M ₿69.05	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.44K ₿0.07	$6.57M ₿69.05	$6.57M ₿69.05
1968	Extra Finance EXTRA	$0.01566 ₿0.00000016	6.51	$6.57M ₿69.03	$0.01602 ₿0.00000016	$0.01463 ₿0.00000015	$26.35K ₿0.28	$13.54M ₿142.37	$6.57M ₿69.03
1970	Reef REEF	$0.0001461 ₿0.0000000015	0.73	$6.55M ₿68.84	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$876.43K ₿9.31	$6.55M ₿68.84	$6.55M ₿68.84
1976	Vara Network VARA	$0.001371 ₿0.000000014	-6.68	$6.5M ₿67.87	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$133.83K ₿1.4	$13.72M ₿143.27	$6.5M ₿67.87
1978	Divi DIVI	$0.001432 ₿0.000000015	-0.37	$6.49M ₿68.58	$0.00144 ₿0.000000015	$0.001408 ₿0.000000014	$58.61K ₿0.61	$6.5M ₿68.64	$6.49M ₿68.58
1981	Arsenal Fan Token AFC	$0.4169 ₿0.0000043	0.49	$6.48M ₿68.03	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.06M ₿42.78	$16.65M ₿174.87	$6.48M ₿68.03
1985	Saros SAROS	$0.00244 ₿0.000000025	2.36	$6.41M ₿67.07	$0.002596 ₿0.000000027	$0.002384 ₿0.000000024	$1.25M ₿13.13	$24.41M ₿255.51	$6.41M ₿67.07
1987	Epic Cash EPIC	$0.3357 ₿0.0000035	5.54	$6.4M ₿67.28	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$169.68K ₿1.79	$6.4M ₿67.3	$6.4M ₿67.28
1989	AMATERASU OMIKAMI OMIKAMI	$0.006373 ₿0.000000066	-3.87	$6.37M ₿66.95	$0.006632 ₿0.000000069	$0.006373 ₿0.000000066	$87.42K ₿0.92	$6.37M ₿66.95	$6.37M ₿66.95
1991	Cratos CRTS	$0.00009974 ₿0.0000000010	0.95	$6.35M ₿66.68	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$380.74K ₿4.01	$9.98M ₿104.85	$6.35M ₿66.68
1995	Nakamoto Games NAKA	$0.09789 ₿0.00000099	10.53	$6.32M ₿64.51	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.36M ₿14.04	$17.5M ₿178.69	$6.32M ₿64.51
1998	Spectre AI SPECTRE	$0.6287 ₿0.0000066	-3.40	$6.28M ₿66.03	$0.6518 ₿0.0000068	$0.6284 ₿0.0000066	$82.78K ₿0.87	$6.28M ₿66.03	$6.28M ₿66.03
2001	APWine APW	$0.6502 ₿0.0000068	1,376.07	$6.27M ₿65.63	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.52 ₿0	$32.51M ₿340.58	$6.27M ₿65.63
2002	Alpha Finance ALPHA	$0.006511 ₿0.000000069	0.20	$6.26M ₿66.87	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$258.27K ₿3.91	$6.51M ₿69.59	$6.26M ₿66.87
2004	Tranchess CHESS	$0.03037 ₿0.00000031	0.31	$6.26M ₿65.68	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.79	$9.11M ₿95.66	$6.26M ₿65.68
2006	NetMind Token NMT	$0.1102 ₿0.0000011	-5.80	$6.24M ₿65.76	$0.1179 ₿0.0000012	$0.11 ₿0.0000011	$472.66K ₿4.9	$15.87M ₿167.14	$6.24M ₿65.76
2008	inSure DeFi SURE	$0.0002349 ₿0.0000000039	-17.52	$6.22M ₿103.66	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000027	$8.76 ₿0	$20.68M ₿344.46	$6.22M ₿103.66
2010	Scallop SCA	$0.04317 ₿0.00000045	0.06	$6.21M ₿65.27	$0.04329 ₿0.00000045	$0.04244 ₿0.00000044	$626.28K ₿5.06	$10.81M ₿113.66	$6.21M ₿65.27
2012	Augur REP	$0.7609 ₿0.0000080	-5.52	$6.21M ₿65.86	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$77.6K ₿0.87	$6.21M ₿65.86	$6.21M ₿65.86
2013	Tenset 10SET	$0.03951 ₿0.00000040	0.52	$6.18M ₿63.04	$0.03961 ₿0.00000041	$0.03623 ₿0.00000038	$163.34K ₿1.68	$6.18M ₿63.04	$6.18M ₿63.04
2014	GYEN GYEN	$0.005733 ₿0.000000060	0.01	$6.18M ₿64.84	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$197.05 ₿0	$6.18M ₿64.84	$6.18M ₿64.84
2015	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2017	PaLM AI PALM	$0.07986 ₿0.00000083	1.41	$6.15M ₿64.23	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$65.31K ₿0.67	$6.15M ₿64.23	$6.15M ₿64.23
2019	ParagonsDAO PDT	$0.05615 ₿0.00000059	0.53	$6.13M ₿64.47	$0.05617 ₿0.00000059	$0.05585 ₿0.00000058	$97.09 ₿0	$6.13M ₿64.47	$6.13M ₿64.47
2023	Cornucopias COPI	$0.005901 ₿0.000000061	1.70	$6.09M ₿63.88	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$491.25 ₿0.01	$22.67M ₿237.59	$6.09M ₿63.88
2025	Dynex DNX	$0.05692 ₿0.00000060	0.30	$6.07M ₿63.81	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$625.57K ₿7.93	$6.07M ₿63.82	$6.07M ₿63.81
2027	SUKU SUKU	$0.01087 ₿0.00000011	-3.70	$6.04M ₿63.74	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$157.4K ₿2.84	$16.31M ₿172.08	$6.04M ₿63.74
2028	REN REN	$0.006038 ₿0.000000063	-0.55	$6.04M ₿63.53	$0.006072 ₿0.000000063	$0.005823 ₿0.000000061	$476.23K ₿5.03	$6.04M ₿63.53	$6.04M ₿63.53
2029	Numbers Protocol NUM	$0.00704 ₿0.000000073	-1.58	$6.03M ₿63.48	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$114.64K ₿1.22	$6.1M ₿64.22	$6.03M ₿63.48
2037	Nexa NEXA	$0.0000006123 ₿0.0000000000064	-1.22	$6M ₿63.22	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$41.11K ₿0.43	$6M ₿63.22	$6M ₿63.22
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.93K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Hydranet HDN	$0.0291 ₿0.00000030	-3.24	$5.96M ₿62.6	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.2K ₿1.1	$8.73M ₿91.78	$5.96M ₿62.6
2044	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-0.24	$5.94M ₿62.22	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.51M ₿162.42	$5.94M ₿62.22
2045	Litentry LIT	$0.1314 ₿0.0000013	2.55	$5.94M ₿62.4	$0.1404 ₿0.0000014	$0.1281 ₿0.0000013	$967.3 ₿0.01	$13.15M ₿138.15	$5.94M ₿62.4
2051	Magpie MGP	$0.01041 ₿0.00000010	-0.42	$5.92M ₿62.19	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$420.39 ₿0	$10.42M ₿109.49	$5.92M ₿62.19
2053	Ref Finance REF	$0.06193 ₿0.00000064	0.35	$5.92M ₿62.09	$0.06207 ₿0.00000064	$0.0592 ₿0.00000062	$152.81 ₿0	$6.16M ₿64.69	$5.92M ₿62.09
2054	Kendu KENDU	$0.000006039 ₿0.000000000062	-0.27	$5.9M ₿61.98	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$10.46K ₿0.05	$5.92M ₿62.19	$5.9M ₿61.98
2055	BEAM BEAM	$0.03078 ₿0.00000032	-2.51	$5.9M ₿62.08	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.67K ₿0.8	$8.09M ₿85.09	$5.9M ₿62.08
2056	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.72	$5.9M ₿62.02	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.76 ₿0	$5.9M ₿62.02	$5.9M ₿62.02
2057	Bitcoin Diamond BCD	$0.03134 ₿0.00000032	-3.20	$5.9M ₿61.9	$0.03238 ₿0.00000033	$0.03013 ₿0.00000031	$3.46K ₿0.04	$5.9M ₿61.9	$5.9M ₿61.9
2061	sETH2 SETH2	$3,281.91 ₿0.034	-0.68	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.02	$5.87M ₿61.62	$5.87M ₿61.62
2063	dYdX ETHDYDX	$0.1976 ₿0.0000020	0.05	$5.86M ₿61.41	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.63M ₿80.16	$162.86M ₿1.71K	$5.86M ₿61.41
2069	Persistence XPRT	$0.02372 ₿0.00000024	-1.01	$5.83M ₿60.75	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.59K ₿0.23	$5.94M ₿61.87	$5.83M ₿60.75
2070	Dream Machine Token DMT	$5.88 ₿0.000061	-2.10	$5.83M ₿61.47	$6.01 ₿0.000062	$5.57 ₿0.000058	$196.74K ₿2.07	$5.83M ₿61.47	$5.83M ₿61.47
2071	FEED EVERY GORILLA FEG	$0.00006027 ₿0.00000000063	-2.78	$5.82M ₿61.18	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$190.23K ₿3.08	$5.82M ₿61.18	$5.82M ₿61.18
2074	Polytrade TRADE	$0.0582 ₿0.00000061	-2.02	$5.81M ₿61.19	$0.06015 ₿0.00000063	$0.05804 ₿0.00000061	$344.88K ₿4.27	$5.81M ₿61.19	$5.81M ₿61.19
2077	Nexera NXRA	$0.005514 ₿0.000000057	2.90	$5.78M ₿60.75	$0.005578 ₿0.000000058	$0.005355 ₿0.000000055	$49.88K ₿0.52	$11.03M ₿115.99	$5.78M ₿60.75
2081	Vertcoin VTC	$0.07766 ₿0.00000081	4.12	$5.72M ₿60.11	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.43K ₿0.17	$5.72M ₿60.11	$5.72M ₿60.11
2088	Sleepless AI AI	$0.04359 ₿0.00000045	8.43	$5.66M ₿59.18	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.78M ₿123.53	$43.51M ₿455.25	$5.66M ₿59.18
2090	Wirex WXT	$0.002455 ₿0.000000025	0.76	$5.65M ₿59.07	$0.002551 ₿0.000000026	$0.002425 ₿0.000000025	$326.37K ₿3.42	$24.56M ₿256.76	$5.65M ₿59.07
2091	Resistance Dog REDO	$0.05634 ₿0.00000059	3.73	$5.65M ₿59.36	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$93.57K ₿1.67	$5.65M ₿59.36	$5.65M ₿59.36
2095	Myro $MYRO	$0.005597 ₿0.000000058	-6.53	$5.6M ₿58.79	$0.005999 ₿0.000000062	$0.005275 ₿0.000000055	$1.47M ₿15.39	$5.6M ₿58.79	$5.6M ₿58.79
2096	Hathor HTR	$0.01117 ₿0.00000011	-3.25	$5.6M ₿58.8	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$93.33K ₿0.98	$9.7M ₿101.94	$5.6M ₿58.8
2097	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2099	Peapods Finance PEAS	$0.5609 ₿0.0000059	-1.65	$5.57M ₿58.78	$0.5736 ₿0.0000060	$0.5596 ₿0.0000058	$146.88K ₿1.56	$5.57M ₿58.78	$5.57M ₿58.78
2101	Seamless Protocol SEAM	$0.1298 ₿0.0000013	-0.49	$5.55M ₿58.34	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.4K ₿1.96	$12.99M ₿136.61	$5.55M ₿58.34
2104	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2107	Coupon Assets CA	$0.2991 ₿0.0000031	2.88	$5.51M ₿57.93	$0.3011 ₿0.0000031	$0.2907 ₿0.0000030	$491.94K ₿5.17	$80.83M ₿850.43	$5.51M ₿57.93
2117	XSwap XSWAP	$0.01708 ₿0.00000017	0.83	$5.42M ₿56.99	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.08K ₿0.23	$5.89M ₿61.94	$5.42M ₿56.99
2122	Perpetual Protocol PERP	$0.0742 ₿0.00000077	-5.00	$5.39M ₿56.57	$0.07831 ₿0.00000082	$0.07281 ₿0.00000076	$2.37M ₿25.09	$11.14M ₿116.87	$5.39M ₿56.57
2126	DIMO DIMO	$0.0128 ₿0.00000013	0.96	$5.33M ₿56.02	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$33.72K ₿0.35	$12.79M ₿134.41	$5.33M ₿56.02
2127	Grok GROK	$0.0008444 ₿0.0000000089	-2.14	$5.33M ₿56.54	$0.0008647 ₿0.0000000091	$0.0008406 ₿0.0000000088	$336.3K ₿3.54	$5.56M ₿59.01	$5.33M ₿56.54
2130	Aurory AURY	$0.07086 ₿0.00000074	-4.07	$5.32M ₿55.95	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.98K ₿0.13	$7.09M ₿74.47	$5.32M ₿55.95
2131	Buying BUY	$0.0081 ₿0.000000085	0.96	$5.3M ₿55.68	$0.0081 ₿0.000000085	$0.008022 ₿0.000000083	$326.42K ₿3.44	$7.99M ₿84	$5.3M ₿55.68
2133	Mysterium MYST	$0.1628 ₿0.0000017	5.09	$5.28M ₿55.56	$0.1634 ₿0.0000017	$0.155 ₿0.0000016	$88.32K ₿0.93	$5.28M ₿55.56	$5.28M ₿55.56
2137	Komodo KMD	$0.03739 ₿0.00000039	0.04	$5.26M ₿55.3	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.3K ₿0.15	$5.26M ₿55.3	$5.26M ₿55.3
2138	Indigo Protocol INDY	$0.2862 ₿0.0000030	0.04	$5.26M ₿55.15	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$6.07K ₿0.06	$10.02M ₿105.14	$5.26M ₿55.15
2147	Karrat KARRAT	$0.006747 ₿0.000000070	-1.18	$5.2M ₿54.43	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$275.12K ₿2.88	$6.75M ₿70.62	$5.2M ₿54.43
2148	QORPO WORLD QORPO	$0.008422 ₿0.000000088	-2.34	$5.2M ₿54.71	$0.008862 ₿0.000000093	$0.008399 ₿0.000000088	$307.61K ₿3.25	$6.31M ₿66.34	$5.2M ₿54.71
2152	Mainframe MFT	$0.0005503 ₿0.0000000057	0.04	$5.17M ₿54.07	$0.0005512 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.32 ₿0	$5.5M ₿57.6	$5.17M ₿54.07
2156	Trustswap SWAP	$0.05125 ₿0.00000053	-1.25	$5.12M ₿53.85	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$867.39K ₿9.12	$5.12M ₿53.85	$5.12M ₿53.85
2159	CEEK Smart VR Token CEEK	$0.00517 ₿0.000000054	-0.32	$5.1M ₿54.27	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$136.07K ₿1.45	$5.11M ₿54.3	$5.1M ₿54.27
2160	CateCoin CATE	$0.00000008827 ₿0.00000000000092	1.79	$5.09M ₿53.54	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$375.8K ₿3.93	$5.3M ₿55.66	$5.09M ₿53.54
2165	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.01*	$5.07M ₿53.31	$1.25 ₿0.000013	$1.24 ₿0.000013	$103.38K ₿1.09	$5.07M ₿53.31	$5.07M ₿53.31
2169	Counterparty XCP	$1.95 ₿0.000020	2.13	$5.05M ₿53.08	$1.96 ₿0.000020	$1.91 ₿0.000019	$2.95K ₿0.03	$5.17M ₿54.29	$5.05M ₿53.08
2174	Toby ToadGod TOBY	$0.00000001323 ₿0.00000000000013	-0.31	$5M ₿52.56	$0.00000001334 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$1.91K ₿0.02	$5.56M ₿58.4	$5M ₿52.56
2177	OBSERVER Coin OBSR	$0.000791 ₿0.0000000083	-0.88	$4.99M ₿52.44	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$32.25K ₿0.35	$11.07M ₿116.41	$4.99M ₿52.44
2178	Swarm Markets SMT	$0.05549 ₿0.00000058	3.87	$4.98M ₿52.49	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$87.44K ₿0.92	$8.33M ₿87.7	$4.98M ₿52.49
2185	Ultra UOS	$0.009941 ₿0.00000010	-0.06	$4.95M ₿51.9	$0.01013 ₿0.00000010	$0.009877 ₿0.00000010	$147.52K ₿1.55	$9.96M ₿104.54	$4.95M ₿51.9
2188	KIRA Network KEX	$0.02194 ₿0.00000023	-67.15	$4.92M ₿51.65	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$469.25 ₿0	$6.59M ₿69.17	$4.92M ₿51.65
2195	Minto BTCMT	$0.7606 ₿0.0000079	0.35	$4.91M ₿51.62	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.82K ₿1.33	$28.08M ₿295.24	$4.91M ₿51.62
2201	StakeWise SWISE	$0.006475 ₿0.000000068	-7.68	$4.89M ₿51.34	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$20.81K ₿0.22	$6.48M ₿68.05	$4.89M ₿51.34
2202	Boson Protocol BOSON	$0.03363 ₿0.00000035	-7.59	$4.87M ₿51.21	$0.03662 ₿0.00000038	$0.03348 ₿0.00000035	$79.72K ₿0.84	$6.73M ₿70.79	$4.87M ₿51.21
2205	Machine Xchange Coin MXC	$0.001547 ₿0.000000016	83.03	$4.85M ₿50.48	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$888.66K ₿9.23	$4.85M ₿50.48	$4.85M ₿50.48
2207	STUFF.io STUFF	$0.001534 ₿0.000000016	17.35	$4.85M ₿50.9	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.27K ₿0.37	$9.55M ₿100.33	$4.85M ₿50.9
2210	ChainSwap CSWAP	$0.005066 ₿0.000000053	-9.62	$4.83M ₿50.74	$0.005627 ₿0.000000058	$0.005045 ₿0.000000052	$26.85K ₿0.28	$5.07M ₿53.24	$4.83M ₿50.74
2212	SwissCheese SWCH	$0.1119 ₿0.0000011	-0.98	$4.82M ₿50.72	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.75M ₿18.45	$13.44M ₿141.39	$4.82M ₿50.72
2213	DigitalBits XDB	$0.0002815 ₿0.0000000030	0.76	$4.81M ₿51.82	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$194.53K ₿1.86	$5.29M ₿57.01	$4.81M ₿51.82
2219	Helium IOT IOT	$0.0002079 ₿0.0000000021	-0.48	$4.78M ₿50.27	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$450.58 ₿0	$41.58M ₿437.14	$4.78M ₿50.27
2222	Tectonic TONIC	$0.0000000158 ₿0.00000000000016	-0.33	$4.78M ₿50.15	$0.00000001599 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$7.11K ₿0.07	$7.9M ₿82.99	$4.78M ₿50.15
2224	GME GME	$0.000693 ₿0.0000000072	-2.29	$4.77M ₿50.15	$0.0007093 ₿0.0000000074	$0.0006742 ₿0.0000000071	$857.38K ₿9.01	$4.77M ₿50.15	$4.77M ₿50.15
2226	MANEKI MANEKI	$0.000537 ₿0.0000000056	-0.99	$4.74M ₿49.94	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$325.87K ₿7.85	$4.76M ₿50.11	$4.74M ₿49.94
2227	Inter Milan Fan Token INTER	$0.4256 ₿0.0000044	2.19	$4.74M ₿49.95	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$6.1M ₿63.6	$8.39M ₿88.43	$4.74M ₿49.95
2229	PIXL PIXL	$0.009457 ₿0.000000099	1.96	$4.73M ₿49.69	$0.009458 ₿0.000000099	$0.009082 ₿0.000000095	$365.2 ₿0	$4.73M ₿49.69	$4.73M ₿49.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}