$3.39T
Capitalizzazione totale
$144.72B
Volume totale
BTC 61.03%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1276 Quickswap  QUICK $0.0213
₿0.0000011
-5.10 $16.03M
₿693.1
$0.02256
₿0.0000011
$0.02112
₿0.0000011
$6.94M
₿60.39
$20.52M
₿1K
$16.03M
₿693.1
Previsione del prezzo di Quickswap(quick)
1278 Dmail Network  DMAIL $0.1603
₿0.000012
-16.90 $15.92M
₿383.03
$0.2126
₿0.000012
$0.1587
₿0.000011
$3.87M
₿91.46
$32.11M
₿2.4K
$15.92M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1279 ASD  ASD $0.02136
₿0.0000010
-3.36 $15.91M
₿769.5
$0.0221
₿0.0000010
$0.0213
₿0.0000010
$1.28M
₿39.26
$15.91M
₿769.5
$15.91M
₿769.5
Previsione del prezzo di ASD(asd)
1280 WHY  WHY $0.00000003786
₿0.00000000000011
-5.16 $15.9M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003767
₿0.00000000000011
$5.88M
₿0.71
$15.9M
₿48.36
$15.9M
₿0
Previsione del prezzo di WHY(why)
1282 Impossible Finance Launchpad  IDIA $0.02108
₿0.0000011
-0.54 $15.78M
₿827.24
$0.02129
₿0.0000011
$0.02105
₿0.0000010
$3.32K
₿1.17
$21.09M
₿1.11K
$15.78M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1284 THORWallet DEX  TGT $0.0268
₿0.00000048
-6.31 $15.76M
₿251.73
$0.02912
₿0.00000056
$0.02673
₿0.00000045
$128.1K
₿2.89
$24.25M
₿422.16
$15.76M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1287 Houdini Swap  LOCK $0.1688
₿0.000012
-1.75 $15.74M
₿384.21
$0.1746
₿0.000012
$0.168
₿0.000011
$9.05K
₿10.26
$15.74M
₿1.19K
$15.74M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1293 Gitcoin  GTC $0.2564
₿0.000025
-10.75 $15.6M
₿1.58K
$0.2879
₿0.000027
$0.2561
₿0.000025
$3.97M
₿124.59
$25.64M
₿2.59K
$15.6M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1294 Blockasset  BLOCK $0.07849
₿0.0000024
1.25 $15.59M
₿587.91
$0.08048
₿0.0000025
$0.07379
₿0.0000019
$455.44K
₿6.19
$25.07M
₿775.19
$15.59M
₿587.91
Previsione del prezzo di Blockasset(block)
1296 Token dForce USD  USX $1
₿0.000015
0.56 $15.47M
₿473.66
$1
₿0.000015
$0.9939
₿0.000014
$20.13K
₿0.48
$134.75M
₿2.48K
$15.47M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1298 Aventus  AVT $1.6
₿0.000059
-2.91 $15.41M
₿545.36
$1.66
₿0.000062
$1.59
₿0.000058
$473.5K
₿11.19
$16.98M
₿623.89
$15.41M
₿545.36
Previsione del prezzo di Aventus(avt)
1299 LTO Network  LTO $0.0349
₿0.0000035
-10.52 $15.4M
₿1.53K
$0.03915
₿0.0000036
$0.03485
₿0.0000034
$1.15M
₿123.34
$15.4M
₿1.53K
$15.4M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1301 AS Roma Fan Token  ASR $2.07
₿0.000085
-0.31 $15.28M
₿484.41
$2.18
₿0.000089
$2.05
₿0.000055
$13.41M
₿1.92K
$20.65M
₿862.71
$15.28M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1306 FC Barcelona Fan Token  BAR $1.39
₿0.000055
-7.57 $15.22M
₿587.81
$1.51
₿0.000056
$1.38
₿0.000052
$3.78M
₿105.95
$55.39M
₿2.2K
$15.22M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1308 Opulous  OPUL $0.03034
₿0.0000034
-7.40 $15.17M
₿1.56K
$0.03318
₿0.0000038
$0.03007
₿0.0000033
$820.93K
₿45.45
$15.17M
₿1.71K
$15.17M
₿1.56K
Previsione del prezzo di Opulous(opul)
1309 Scallop  SCA $0.1384
₿0.000011
-6.85 $15.16M
₿0
$0.1489
₿0.000012
$0.1384
₿0.000011
$21.57M
₿101.88
$34.62M
$15.16M
₿0
Previsione del prezzo di Scallop(sca)
1312 SwissCheese  SWCH $0.353
₿0.000011
-0.93 $15.09M
₿211.92
$0.3864
₿0.000011
$0.3469
₿0.000010
$4.08M
₿8.94
$42.37M
₿1.39K
$15.09M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1313 Wecan  WECAN $0.00875
₿0.000000057
58.39 $15.07M
₿99.56
$0.009054
₿0.000000058
$0.005435
₿0.000000053
$715.05K
₿0.34
$17.5M
₿115.62
$15.07M
₿99.56
Previsione del prezzo di Wecan(wecan)
1315 Clash of Lilliput  COL $0.1834
₿0.000011
-2.64 $15.06M
₿985.26
$0.1927
₿0.000012
$0.1746
₿0.000011
$4.54K
₿1.52
$183.48M
₿12.01K
$15.06M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1318 zKML  ZKML $0.1559
₿0.0000066
-6.75 $15.02M
₿0
$0.1798
₿0.0000070
$0.1547
₿0.0000064
$55.58K
₿7.65
$15.58M
₿660.83
$15.02M
₿0
Previsione del prezzo di zKML(zkml)
1322 GameFi  GAFI $1.36
₿0.00013
-0.50 $14.93M
₿1.51K
$1.38
₿0.00014
$1.36
₿0.00013
$197.03K
₿2.4
$20.4M
₿2.07K
$14.93M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1324 Agoras: Tau Net  AGRS $0.8279
₿0.000065
-4.28 $14.91M
₿1.2K
$0.914
₿0.000069
$0.8275
₿0.000059
$141.9K
₿3.06
$34.78M
₿2.8K
$14.91M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1327 Aura BAL  AURABAL $4.05
₿0.00019
-1.65 $14.83M
₿704.77
$4.15
₿0.00019
$4.03
₿0.00019
$726.96
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1329 Beefy.Finance  BIFI $185.1
₿0.0060
14.01 $14.81M
₿488.28
$220.02
₿0.0062
$156.98
₿0.0057
$5.59M
₿53.67
$14.81M
₿488.28
$14.81M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1330 Frax Price Index Share  FPIS $0.4317
₿0.000018
-8.09 $14.76M
₿505.29
$0.4739
₿0.000018
$0.4311
₿0.000017
$12.71K
₿0.22
$43.2M
₿1.82K
$14.76M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1331 AdEx  ADX $0.09973
₿0.0000039
-4.04 $14.75M
₿571.75
$0.1041
₿0.0000042
$0.09957
₿0.0000039
$7.34M
₿150.67
$14.96M
₿595.38
$14.75M
₿571.75
Previsione del prezzo di AdEx(adx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Litentry  LIT $0.3215
₿0.000020
-6.44 $14.66M
₿1.02K
$0.3438
₿0.000021
$0.3198
₿0.000020
$30.53K
₿41.35
$32.45M
₿2.05K
$14.66M
₿1.02K
Previsione del prezzo di Litentry(lit)
1337 Thena  THE $0.2652
₿0.0000075
-14.15 $14.6M
₿209.47
$0.3101
₿0.0000078
$0.2642
₿0.0000074
$17.91M
₿16.64
$67.86M
₿1.14K
$14.6M
₿209.47
Previsione del prezzo di Thena(the)
1338 Alchemix USD  ALUSD $0.9813
₿0.000014
-0.44 $14.54M
₿2.43K
$0.9867
₿0.000014
$0.9814
₿0.000013
$163.16K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1665
₿0.0000015
$0.1551
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 THORSwap  THOR $0.07411
₿0.0000041
-8.78 $14.5M
₿717.76
$0.08188
₿0.0000042
$0.07338
₿0.0000041
$41.49K
₿2.54
$20.85M
₿1.75K
$14.5M
₿717.76
Previsione del prezzo di THORSwap(thor)
1343 Penpie  PNP $2.73
₿0.000068
-6.83 $14.39M
₿313.31
$2.97
₿0.000071
$2.73
₿0.000052
$14.74K
₿5.25
$27.35M
₿683.99
$14.39M
₿313.31
Previsione del prezzo di Penpie(pnp)
1344 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-3.51 $14.39M
₿723.15
$0.000000000337
₿0.000000000000020
$0.000000000324
₿0.000000000000016
$363.11K
₿8.33
$32.43M
₿1.66K
$14.39M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1345 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5486
₿0.0000052
$0.4851
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1347 WUFFI  WUF $0.0000001716
-5.67 $14.36M
$0.0000001819
$0.000000171
$115.71K
$14.36M
$14.36M
Previsione del prezzo di WUFFI(wuf)
1349 CHEQD Network  CHEQ $0.01569
₿0.0000012
-2.78 $14.33M
₿900.95
$0.01615
₿0.0000012
$0.01549
₿0.0000010
$288.18K
₿5.42
$19.37M
₿1.39K
$14.33M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1350 JumpToken  JMPT $1
₿0.000014
-0.94 $14.32M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$21.64K
₿0.02
$30.89M
₿445.88
$14.32M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1353 Vita Inu  VINU $0.0000000159
₿0.00000000000029
-16.86 $14.3M
₿266.49
$0.00000001998
₿0.00000000000034
$0.00000001549
₿0.00000000000029
$3.82M
₿55.4
$14.3M
₿266.49
$14.3M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1354 Soil  SOIL $0.4151
₿0.000042
-1.52 $14.3M
₿298.31
$0.4359
₿0.000045
$0.387
₿0.000038
$235.46K
₿10.9
$41.54M
₿4.24K
$14.3M
₿298.31
Previsione del prezzo di Soil(soil)
1355 Voxies  VOXEL $0.0606
₿0.0000045
-12.97 $14.26M
₿788.95
$0.07009
₿0.0000049
$0.06005
₿0.0000045
$15.65M
₿112
$18.14M
₿1.37K
$14.26M
₿788.95
Previsione del prezzo di Voxies(voxel)
1358 Fulcrom  FUL $0.006796
₿0.00000017
0.47 $14.24M
₿306.1
$0.007079
₿0.00000018
$0.00638
₿0.00000017
$46.92K
₿0.42
$136.16M
₿3.45K
$14.24M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1362 Cornucopias  COPI $0.01365
₿0.0000010
-5.60 $14.1M
₿935.82
$0.01446
₿0.0000010
$0.01364
₿0.0000010
$158.57K
₿9.16
$52.43M
₿4.13K
$14.1M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1363 Rupiah Token  IDRT $0.00006103
₿0.00000000091
-0.40 $14.05M
₿173.19
$0.00006171
₿0.00000000091
$0.00006098
₿0.00000000087
$7.45K
₿6.06
$14.05M
₿173.19
$14.05M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1368 Hacken Token  HAI $0.01668
₿0.0000011
-4.75 $13.91M
₿722.13
$0.01765
₿0.0000011
$0.01667
₿0.0000010
$305.24K
₿4.66
$16.69M
₿1.12K
$13.91M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1369 Leash  LEASH $129.1
₿0.0071
-8.55 $13.88M
₿772.97
$141.22
₿0.0075
$129.1
₿0.0071
$1.38M
₿31.44
$13.89M
₿773.16
$13.88M
₿772.97
Previsione del prezzo di Leash(leash)
1373 LooksRare  LOOKS $0.01383
₿0.0000024
-15.90 $13.75M
₿2.48K
$0.01647
₿0.0000025
$0.01384
₿0.0000022
$4.57M
₿320.02
$13.75M
₿2.48K
$13.75M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1376 Hifi Finance  HIFI $0.09159
₿0.000016
-19.27 $13.69M
₿1.98K
$0.1147
₿0.000018
$0.0922
₿0.000016
$11.87M
₿384.77
$15.43M
₿2.31K
$13.69M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1377 Tranchess  CHESS $0.0676
₿0.0000038
-9.82 $13.68M
₿593.76
$0.07514
₿0.0000039
$0.06754
₿0.0000037
$6.78M
₿62.03
$20.28M
₿1.14K
$13.68M
₿593.76
Previsione del prezzo di Tranchess(chess)
1378 STUFF.io  STUFF $0.006025
₿0.00000055
15.15 $13.62M
₿0
$0.006189
₿0.00000064
$0.005229
₿0.00000054
$147.66K
₿1.85
$59.89M
₿48.34
$13.62M
₿0
Previsione del prezzo di STUFF.io(stuff)
1379 Persistence  XPRT $0.05985
₿0.0000045
-3.39 $13.62M
₿918.58
$0.06221
₿0.0000046
$0.05931
₿0.0000045
$4.1M
₿6.88
$13.73M
₿924.05
$13.62M
₿918.58
Previsione del prezzo di Persistence(xprt)
1380 KRYLL  KRL $0.3427
₿0.000013
-1.44 $13.6M
₿490.29
$0.3489
₿0.000013
$0.3425
₿0.000013
$206.67K
₿15.88
$16.95M
₿662.75
$13.6M
₿490.29
Previsione del prezzo di KRYLL(krl)
1381 Tensorplex Staked TAO  STTAO $512.49
₿0.0092
-0.19 $13.55M
₿226.01
$516.27
₿0.0093
$492.45
₿0.0080
$47.56K
₿3.54
$13.55M
₿226.01
$13.55M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1382 SUKU  SUKU $0.03071
₿0.0000032
-6.03 $13.54M
₿765.22
$0.03293
₿0.0000034
$0.03054
₿0.0000016
$341.69K
₿104.01
$46.08M
₿4.99K
$13.54M
₿765.22
Previsione del prezzo di SUKU(suku)
1384 Goldcoin  GLC $0.01178
₿0.00000013
0.97 $13.51M
₿150.84
$0.01179
₿0.00000013
$0.01167
₿0.00000012
$2.67
₿0.09
$13.51M
₿9.52
$13.51M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1385 Dione  DIONE $0.001328
₿0.00000026
-6.92 $13.49M
₿2.5K
$0.001427
₿0.00000027
$0.001281
₿0.00000024
$274.59K
₿64.88
$17.86M
₿2.62K
$13.49M
₿2.5K
Previsione del prezzo di Dione(dione)
1387 GME  GME $0.001948
₿0.0000000069
-15.30 $13.43M
₿0
$0.002326
₿0.0000000076
$0.001943
₿0.0000000069
$5.24M
₿6.91
$13.43M
₿47.89
$13.43M
₿0
Previsione del prezzo di GME(gme)
1391 AMO Coin  AMO $0.0006309
₿0.000000013
-4.19 $13.38M
₿256.9
$0.0006641
₿0.000000014
$0.0006276
₿0.000000013
$105.2K
₿2.06
$13.38M
₿285.15
$13.38M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1392 Planet IX  IXT $0.09622
₿0.0000015
-2.37 $13.36M
₿175.01
$0.1002
₿0.0000016
$0.09446
₿0.0000015
$40.29K
₿4.2
$14.75M
₿241.76
$13.36M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1397 Quiztok  QTCON $0.001183
₿0.000000032
-2.68 $13.22M
₿206
$0.001217
₿0.000000034
$0.001149
₿0.000000032
$285.84K
₿5.17
$14.2M
₿390.42
$13.22M
₿206
Previsione del prezzo di Quiztok(qtcon)
1399 Biswap  BSW $0.02634
₿0.0000016
-11.47 $13.15M
₿838.72
$0.02984
₿0.0000017
$0.02622
₿0.0000016
$29.68M
₿89.11
$15.2M
₿969.69
$13.15M
₿838.72
Previsione del prezzo di Biswap(bsw)
1401 Volt Inu  VOLT $0.0000002104
₿0.0000000000076
-4.32 $13.11M
₿478.45
$0.0000002208
₿0.0000000000083
$0.0000002092
₿0.0000000000076
$709.47K
₿68.96
$14.53M
₿530.22
$13.11M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1402 KONDUX  KNDX $0.02387
₿0.0000011
-7.10 $13.08M
₿620.21
$0.02586
₿0.0000012
$0.02385
₿0.0000011
$21.7K
₿4.69
$22.52M
₿1.08K
$13.08M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1404 Ellipsis  EPS $0.01865
₿0.00000043
-2.78 $13.03M
₿306.85
$0.0192
₿0.00000043
$0.01865
₿0.00000042
$64.48
₿0.01
$13.5M
₿317.94
$13.03M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1406 Counterparty  XCP $5.01
₿0.00016
0.04 $12.99M
₿418.73
$5.02
₿0.00017
$4.86
₿0.00016
$50.62
₿0.06
$13.28M
₿427.86
$12.99M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1410 WazirX  WRX $0.02836
₿0.0000045
-7.62 $12.95M
₿1.91K
$0.03108
₿0.0000045
$0.02836
₿0.0000041
$111.26K
₿0.76
$28.36M
₿4.19K
$12.95M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1411 Cryptex Finance  CTX $1.73
₿0.000066
-4.88 $12.94M
₿383.05
$1.82
₿0.000069
$1.73
₿0.000064
$6.65M
₿10.89
$17.31M
₿667.6
$12.94M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1415 FIO Protocol  FIO $0.01575
₿0.00000066
-7.30 $12.78M
₿481.58
$0.01709
₿0.00000069
$0.01568
₿0.00000065
$6.57M
₿100.74
$15.76M
₿665.36
$12.78M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1417 Moon Tropica  CAH $4.55
₿0.00053
-1.56 $12.76M
₿1.45K
$5.45
₿0.00058
$4.29
₿0.00043
$26.38K
₿13.95
$15.92M
₿1.87K
$12.76M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1420 MANEKI  MANEKI $0.001437
-10.89 $12.72M
$0.001616
$0.00143
$10.78M
$12.77M
$12.72M
Previsione del prezzo di MANEKI(maneki)
1421 Propbase  PROPS $0.03088
₿0.0000028
-7.84 $12.72M
₿995.45
$0.03356
₿0.0000035
$0.03092
₿0.0000028
$2.66M
₿17.69
$37.08M
₿3.47K
$12.72M
₿995.45
Previsione del prezzo di Propbase(props)
1422 Sturdy  STRDY $0.6102
₿0.000015
-6.45 $12.69M
₿76.02
$0.6878
₿0.000016
$0.6094
₿0.000015
$69.6K
₿2.05
$62.2M
₿1.5K
$12.69M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1424 Equilibria Finance  EQB $0.3759
₿0.000010
-2.29 $12.66M
₿314.25
$0.3962
₿0.000011
$0.375
₿0.000010
$52.22K
₿1
$37.55M
₿1.09K
$12.66M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1426 Boba Oppa  BOBAOPPA $0.0006336
₿0.0000000081
-17.89 $12.64M
₿0
$0.0007771
₿0.0000000082
$0.0006294
₿0.0000000063
$8.88K
₿8.47
$12.64M
₿811.62
$12.64M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1427 lmeow  LMEOW $0.01259
₿0.00000031
-16.51 $12.6M
₿313.62
$0.01537
₿0.00000041
$0.01206
₿0.00000031
$145.51K
₿10.51
$12.6M
₿313.62
$12.6M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1430 Foxsy AI  FOXSY $0.01847
-10.26 $12.53M
$0.0206
$0.01858
$964.55K
$36.81M
$12.53M
Previsione del prezzo di Foxsy AI(foxsy)
1431 PIVX  PIVX $0.1339
₿0.0000068
-6.77 $12.49M
₿560.3
$0.1446
₿0.0000071
$0.1331
₿0.0000068
$2.05M
₿63.8
$12.49M
₿560.3
$12.49M
₿560.3
Previsione del prezzo di PIVX(pivx)
1432 Swarm  BZZ $0.196
₿0.0000082
-0.92 $12.41M
₿524.1
$0.1983
₿0.0000082
$0.1913
₿0.0000080
$398.45K
₿15.67
$12.41M
₿524.1
$12.41M
₿524.1
Previsione del prezzo di Swarm(bzz)
1433 EthicHub  ETHIX $0.1761
₿0.0000030
-1.65 $12.38M
₿214.89
$0.1792
₿0.0000030
$0.1754
₿0.0000029
$1.14K
₿0.01
$17.55M
₿304.82
$12.38M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1434 Africarare  UBU $0.01716
₿0.00000088
-0.81 $12.34M
₿37.84
$0.01731
₿0.00000088
$0.01715
₿0.00000082
$105.95K
₿2.53
$17.17M
₿881.7
$12.34M
₿37.84
Previsione del prezzo di Africarare(ubu)
1436 iMe Lab  LIME $0.01625
₿0.0000013
-0.76 $12.26M
₿570.75
$0.0168
₿0.0000013
$0.01611
₿0.0000013
$577.27K
₿48.99
$16.19M
₿1.32K
$12.26M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1437 CEEK Smart VR Token  CEEK $0.01263
₿0.0000010
-7.83 $12.26M
₿910.32
$0.01372
₿0.0000010
$0.01262
₿0.0000010
$1.08M
₿38.25
$12.66M
₿1.05K
$12.26M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1438 Bitcoin Gold  BTG $0.6996
₿0.00066
-1.82 $12.25M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$18.98K
₿197.93
$12.25M
₿14.07K
$12.25M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1439 Samoyedcoin  SAMO $0.002576
₿0.00000014
-7.93 $12.23M
₿622.21
$0.00297
₿0.00000015
$0.002526
₿0.00000014
$2.54M
₿16.53
$12.23M
₿706.6
$12.23M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1442 Orby Network USC Stablecoin  USC $0.9892
₿0.000014
-1.16 $12.2M
₿334.67
$1.02
₿0.000014
$0.9825
₿0.000014
$254.05K
₿0.56
$12.2M
₿334.67
$12.2M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1446 Nexera  NXRA $0.01248
₿0.0000031
-4.71 $12.13M
₿2.49K
$0.01338
₿0.0000034
$0.01241
₿0.0000031
$103.66K
₿19.38
$25.06M
₿2.68K
$12.13M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1447 Vaiot  VAI $0.03207
₿0.0000041
-3.27 $12.1M
₿1.32K
$0.03367
₿0.0000045
$0.03186
₿0.0000041
$446.16K
₿22.35
$12.83M
₿1.65K
$12.1M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1448 REN  REN $0.01205
₿0.0000013
-2.00 $12.06M
₿1.37K
$0.01291
₿0.0000014
$0.01203
₿0.0000013
$2.65M
₿273.18
$12.06M
₿1.37K
$12.06M
₿1.37K
Previsione del prezzo di REN(ren)
1449 Aura Finance  AURA $0.2424
₿0.000010
-3.38 $12.04M
₿487.72
$0.2529
₿0.000011
$0.2424
₿0.000010
$21.58K
₿0.47
$19.45M
₿748.66
$12.04M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1451 WeatherXM  WXM $0.1836
-2.12 $12.01M
$0.1893
$0.1833
$114.79K
$18.36M
$12.01M
Previsione del prezzo di WeatherXM(wxm)
1452 Stader BNBx  BNBX $730.49
₿0.0092
-2.52 $11.98M
₿420.61
$749.91
₿0.0092
$730.3
₿0.0089
$2.11K
₿2.47
$0
$11.98M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1455 Helium IOT  IOT $0.0005016
₿0.000000018
-8.33 $11.96M
₿458.76
$0.0005474
₿0.000000019
$0.0004931
₿0.000000017
$7.25K
₿0.42
$98.83M
₿3.62K
$11.96M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1456 Wagmi  WAGMI $0.006581
₿0.00000019
-9.87 $11.96M
₿303.09
$0.007339
₿0.00000020
$0.00658
₿0.00000018
$4.71M
₿5.7
$34.33M
$11.96M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1457 Zcoin  FIRO $0.6886
₿0.000028
-4.80 $11.95M
₿391.22
$0.7292
₿0.000030
$0.6807
₿0.000028
$494.94K
₿61.74
$11.95M
₿617.55
$11.95M
₿391.22
Previsione del prezzo di Zcoin(firo)
1458 Mochi  MOCHI $0.00001189
₿0.00000000065
-8.33 $11.92M
₿660.41
$0.00001354
₿0.00000000076
$0.0000118
₿0.00000000066
$118.08K
₿9.35
$11.92M
₿660.41
$11.92M
₿660.41
Previsione del prezzo di Mochi(mochi)
1462 ONBUFF  LWA $0.01535
₿0.00000057
7.60 $11.86M
₿439.39
$0.01649
₿0.00000058
$0.01394
₿0.00000056
$2.69M
₿4.82
$11.86M
₿439.39
$11.86M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1463 Pundi X  NPXS $0.00005013
₿0.0000000086
-2.05 $11.86M
₿2.04K
$0.00005118
₿0.000000010
$0.00005
₿0.0000000068
$63.31
₿0.15
$12.96M
₿2.23K
$11.86M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1464 Wrapped STEAMX  WSTEAMX $0.06725
₿0.00000044
2.20 $11.86M
₿295.37
$0.06725
₿0.00000044
$0.06579
₿0.00000042
$2.51K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1465 PAID Network  PAID $0.02375
₿0.0000029
-7.17 $11.83M
₿849.37
$0.02588
₿0.0000031
$0.02344
₿0.0000026
$34.3K
₿14.89
$14.01M
₿1.75K
$11.83M
₿849.37
Previsione del prezzo di PAID Network(paid)
1468 DexNet  DEXNET $0.02947
₿0.00000063
-0.24 $11.8M
₿0
$0.02992
₿0.00000064
$0.02927
₿0.00000062
$120.63K
₿12.73
$88.48M
₿141.12
$11.8M
₿0
Previsione del prezzo di DexNet(dexnet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui