$3.31T
Capitalizzazione totale
$92.98B
Volume totale
BTC 57.38%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1952 Aleph  ALEPH $0.03571
₿0.00000037
2.85 $6.66M
₿70.01
$0.03964
₿0.00000041
$0.03466
₿0.00000036
$451.07K
₿4.75
$17.86M
₿187.76
$6.66M
₿70.01
Previsione del prezzo di Aleph(aleph)
1958 BiLira  TRYB $0.02315
₿0.00000024
-0.12 $6.64M
₿69.99
$0.02318
₿0.00000024
$0.02314
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Previsione del prezzo di BiLira(tryb)
1959 Grape  GRP $1.49
₿0.000015
-0.92 $6.62M
₿69.53
$1.5
₿0.000015
$1.37
₿0.000014
$273.56
₿0
$14.86M
₿156.1
$6.62M
₿69.53
Previsione del prezzo di Grape(grp)
1960 Balanced Dollars  BNUSD $1
₿0.000011
0.16 $6.61M
₿69.48
$1.12
₿0.000011
$0.9897
₿0.000010
$18.22K
₿0.22
$6.61M
₿69.48
$6.61M
₿69.48
Previsione del prezzo di Balanced Dollars(bnusd)
1962 APF coin  APFC $0.07116
₿0.00000074
-0.12 $6.6M
₿69.5
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$25.58K
₿0.28
$17.83M
₿187.63
$6.6M
₿69.5
Previsione del prezzo di APF coin(apfc)
1963 Bytecoin  BCN $0.00003585
₿0.00000000037
4.79 $6.6M
₿69.36
$0.00003594
₿0.00000000037
$0.00003422
₿0.00000000035
$23.54
₿0
$6.6M
₿69.37
$6.6M
₿69.36
Previsione del prezzo di Bytecoin(bcn)
1967 DeFiPulse Index  DPI $63.77
₿0.00066
0.81 $6.57M
₿69.05
$63.94
₿0.00067
$62.24
₿0.00065
$6.44K
₿0.07
$6.57M
₿69.05
$6.57M
₿69.05
Previsione del prezzo di DeFiPulse Index(dpi)
1968 Extra Finance  EXTRA $0.01566
₿0.00000016
6.51 $6.57M
₿69.03
$0.01602
₿0.00000016
$0.01463
₿0.00000015
$26.35K
₿0.28
$13.54M
₿142.37
$6.57M
₿69.03
Previsione del prezzo di Extra Finance(extra)
1970 Reef  REEF $0.0001461
₿0.0000000015
0.73 $6.55M
₿68.84
$0.0001479
₿0.0000000015
$0.000144
₿0.0000000015
$876.43K
₿9.31
$6.55M
₿68.84
$6.55M
₿68.84
Previsione del prezzo di Reef(reef)
1976 Vara Network  VARA $0.001371
₿0.000000014
-6.68 $6.5M
₿67.87
$0.001494
₿0.000000015
$0.001349
₿0.000000014
$133.83K
₿1.4
$13.72M
₿143.27
$6.5M
₿67.87
Previsione del prezzo di Vara Network(vara)
1978 Divi  DIVI $0.001432
₿0.000000015
-0.37 $6.49M
₿68.58
$0.00144
₿0.000000015
$0.001408
₿0.000000014
$58.61K
₿0.61
$6.5M
₿68.64
$6.49M
₿68.58
Previsione del prezzo di Divi(divi)
1981 Arsenal Fan Token  AFC $0.4169
₿0.0000043
0.49 $6.48M
₿68.03
$0.4188
₿0.0000044
$0.4077
₿0.0000043
$4.06M
₿42.78
$16.65M
₿174.87
$6.48M
₿68.03
Previsione del prezzo di Arsenal Fan Token(afc)
1985 Saros  SAROS $0.00244
₿0.000000025
2.36 $6.41M
₿67.07
$0.002596
₿0.000000027
$0.002384
₿0.000000024
$1.25M
₿13.13
$24.41M
₿255.51
$6.41M
₿67.07
Previsione del prezzo di Saros(saros)
1987 Epic Cash  EPIC $0.3357
₿0.0000035
5.54 $6.4M
₿67.28
$0.3753
₿0.0000039
$0.3089
₿0.0000032
$169.68K
₿1.79
$6.4M
₿67.3
$6.4M
₿67.28
Previsione del prezzo di Epic Cash(epic)
1989 AMATERASU OMIKAMI  OMIKAMI $0.006373
₿0.000000066
-3.87 $6.37M
₿66.95
$0.006632
₿0.000000069
$0.006373
₿0.000000066
$87.42K
₿0.92
$6.37M
₿66.95
$6.37M
₿66.95
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1991 Cratos  CRTS $0.00009974
₿0.0000000010
0.95 $6.35M
₿66.68
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$380.74K
₿4.01
$9.98M
₿104.85
$6.35M
₿66.68
Previsione del prezzo di Cratos(crts)
1995 Nakamoto Games  NAKA $0.09789
₿0.00000099
10.53 $6.32M
₿64.51
$0.09828
₿0.0000010
$0.08738
₿0.00000092
$1.36M
₿14.04
$17.5M
₿178.69
$6.32M
₿64.51
Previsione del prezzo di Nakamoto Games(naka)
1998 Spectre AI  SPECTRE $0.6287
₿0.0000066
-3.40 $6.28M
₿66.03
$0.6518
₿0.0000068
$0.6284
₿0.0000066
$82.78K
₿0.87
$6.28M
₿66.03
$6.28M
₿66.03
Previsione del prezzo di Spectre AI(spectre)
2001 APWine  APW $0.6502
₿0.0000068
1,376.07 $6.27M
₿65.63
$0.7083
₿0.0000074
$0.04405
₿0.00000045
$36.52
₿0
$32.51M
₿340.58
$6.27M
₿65.63
Previsione del prezzo di APWine(apw)
2002 Alpha Finance  ALPHA $0.006511
₿0.000000069
0.20 $6.26M
₿66.87
$0.006621
₿0.000000069
$0.006258
₿0.000000065
$258.27K
₿3.91
$6.51M
₿69.59
$6.26M
₿66.87
Previsione del prezzo di Alpha Finance(alpha)
2004 Tranchess  CHESS $0.03037
₿0.00000031
0.31 $6.26M
₿65.68
$0.03095
₿0.00000032
$0.02979
₿0.00000031
$1.4M
₿14.79
$9.11M
₿95.66
$6.26M
₿65.68
Previsione del prezzo di Tranchess(chess)
2006 NetMind Token  NMT $0.1102
₿0.0000011
-5.80 $6.24M
₿65.76
$0.1179
₿0.0000012
$0.11
₿0.0000011
$472.66K
₿4.9
$15.87M
₿167.14
$6.24M
₿65.76
Previsione del prezzo di NetMind Token(nmt)
2008 inSure DeFi  SURE $0.0002349
₿0.0000000039
-17.52 $6.22M
₿103.66
$0.000691
₿0.0000000072
$0.0002349
₿0.0000000027
$8.76
₿0
$20.68M
₿344.46
$6.22M
₿103.66
Previsione del prezzo di inSure DeFi(sure)
2010 Scallop  SCA $0.04317
₿0.00000045
0.06 $6.21M
₿65.27
$0.04329
₿0.00000045
$0.04244
₿0.00000044
$626.28K
₿5.06
$10.81M
₿113.66
$6.21M
₿65.27
Previsione del prezzo di Scallop(sca)
2012 Augur  REP $0.7609
₿0.0000080
-5.52 $6.21M
₿65.86
$0.8116
₿0.0000085
$0.7357
₿0.0000077
$77.6K
₿0.87
$6.21M
₿65.86
$6.21M
₿65.86
Previsione del prezzo di Augur(rep)
2013 Tenset  10SET $0.03951
₿0.00000040
0.52 $6.18M
₿63.04
$0.03961
₿0.00000041
$0.03623
₿0.00000038
$163.34K
₿1.68
$6.18M
₿63.04
$6.18M
₿63.04
Previsione del prezzo di Tenset(10set)
2014 GYEN  GYEN $0.005733
₿0.000000060
0.01 $6.18M
₿64.84
$0.006239
₿0.000000065
$0.005675
₿0.000000059
$197.05
₿0
$6.18M
₿64.84
$6.18M
₿64.84
Previsione del prezzo di GYEN(gyen)
2015 DerivaDAO  DDX $0.1157
₿0.0000012
-0.03 $6.16M
₿64.7
$0.116
₿0.0000012
$0.1153
₿0.0000012
$14.88
₿0
$6.16M
₿64.7
$6.16M
₿64.7
Previsione del prezzo di DerivaDAO(ddx)
2017 PaLM AI  PALM $0.07986
₿0.00000083
1.41 $6.15M
₿64.23
$0.08337
₿0.00000087
$0.07629
₿0.00000080
$65.31K
₿0.67
$6.15M
₿64.23
$6.15M
₿64.23
Previsione del prezzo di PaLM AI(palm)
2019 ParagonsDAO  PDT $0.05615
₿0.00000059
0.53 $6.13M
₿64.47
$0.05617
₿0.00000059
$0.05585
₿0.00000058
$97.09
₿0
$6.13M
₿64.47
$6.13M
₿64.47
Previsione del prezzo di ParagonsDAO(pdt)
2023 Cornucopias  COPI $0.005901
₿0.000000061
1.70 $6.09M
₿63.88
$0.01006
₿0.00000010
$0.00569
₿0.000000060
$491.25
₿0.01
$22.67M
₿237.59
$6.09M
₿63.88
Previsione del prezzo di Cornucopias(copi)
2025 Dynex  DNX $0.05692
₿0.00000060
0.30 $6.07M
₿63.81
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$625.57K
₿7.93
$6.07M
₿63.82
$6.07M
₿63.81
Previsione del prezzo di Dynex(dnx)
2027 SUKU  SUKU $0.01087
₿0.00000011
-3.70 $6.04M
₿63.74
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$157.4K
₿2.84
$16.31M
₿172.08
$6.04M
₿63.74
Previsione del prezzo di SUKU(suku)
2028 REN  REN $0.006038
₿0.000000063
-0.55 $6.04M
₿63.53
$0.006072
₿0.000000063
$0.005823
₿0.000000061
$476.23K
₿5.03
$6.04M
₿63.53
$6.04M
₿63.53
Previsione del prezzo di REN(ren)
2029 Numbers Protocol  NUM $0.00704
₿0.000000073
-1.58 $6.03M
₿63.48
$0.007153
₿0.000000074
$0.006986
₿0.000000073
$114.64K
₿1.22
$6.1M
₿64.22
$6.03M
₿63.48
Previsione del prezzo di Numbers Protocol(num)
2037 Nexa  NEXA $0.0000006123
₿0.0000000000064
-1.22 $6M
₿63.22
$0.0000006251
₿0.0000000000065
$0.0000006085
₿0.0000000000063
$41.11K
₿0.43
$6M
₿63.22
$6M
₿63.22
Previsione del prezzo di Nexa(nexa)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.93K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2040 Hydranet  HDN $0.0291
₿0.00000030
-3.24 $5.96M
₿62.6
$0.03022
₿0.00000031
$0.02897
₿0.00000030
$104.2K
₿1.1
$8.73M
₿91.78
$5.96M
₿62.6
Previsione del prezzo di Hydranet(hdn)
2044 Frax Price Index Share  FPIS $0.1551
₿0.0000016
-0.24 $5.94M
₿62.22
$0.1575
₿0.0000016
$0.1527
₿0.0000015
$1.3K
₿0.01
$15.51M
₿162.42
$5.94M
₿62.22
Previsione del prezzo di Frax Price Index Share(fpis)
2045 Litentry  LIT $0.1314
₿0.0000013
2.55 $5.94M
₿62.4
$0.1404
₿0.0000014
$0.1281
₿0.0000013
$967.3
₿0.01
$13.15M
₿138.15
$5.94M
₿62.4
Previsione del prezzo di Litentry(lit)
2051 Magpie  MGP $0.01041
₿0.00000010
-0.42 $5.92M
₿62.19
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$420.39
₿0
$10.42M
₿109.49
$5.92M
₿62.19
Previsione del prezzo di Magpie(mgp)
2053 Ref Finance  REF $0.06193
₿0.00000064
0.35 $5.92M
₿62.09
$0.06207
₿0.00000064
$0.0592
₿0.00000062
$152.81
₿0
$6.16M
₿64.69
$5.92M
₿62.09
Previsione del prezzo di Ref Finance(ref)
2054 Kendu  KENDU $0.000006039
₿0.000000000062
-0.27 $5.9M
₿61.98
$0.00000635
₿0.000000000066
$0.000005869
₿0.000000000062
$10.46K
₿0.05
$5.92M
₿62.19
$5.9M
₿61.98
Previsione del prezzo di Kendu(kendu)
2055 BEAM  BEAM $0.03078
₿0.00000032
-2.51 $5.9M
₿62.08
$0.0321
₿0.00000033
$0.03065
₿0.00000032
$76.67K
₿0.8
$8.09M
₿85.09
$5.9M
₿62.08
Previsione del prezzo di BEAM(beam)
2056 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.32
₿0.000097
-0.72 $5.9M
₿62.02
$9.43
₿0.000098
$9.22
₿0.000097
$104.76
₿0
$5.9M
₿62.02
$5.9M
₿62.02
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2057 Bitcoin Diamond  BCD $0.03134
₿0.00000032
-3.20 $5.9M
₿61.9
$0.03238
₿0.00000033
$0.03013
₿0.00000031
$3.46K
₿0.04
$5.9M
₿61.9
$5.9M
₿61.9
Previsione del prezzo di Bitcoin Diamond(bcd)
2061 sETH2  SETH2 $3,281.91
₿0.034
-0.68 $5.87M
₿61.62
$3,314.78
₿0.034
$3,255.68
₿0.034
$1.63K
₿0.02
$5.87M
₿61.62
$5.87M
₿61.62
Previsione del prezzo di sETH2(seth2)
2063 dYdX  ETHDYDX $0.1976
₿0.0000020
0.05 $5.86M
₿61.41
$0.1995
₿0.0000020
$0.1912
₿0.0000020
$7.63M
₿80.16
$162.86M
₿1.71K
$5.86M
₿61.41
Previsione del prezzo di dYdX(ethdydx)
2069 Persistence  XPRT $0.02372
₿0.00000024
-1.01 $5.83M
₿60.75
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.59K
₿0.23
$5.94M
₿61.87
$5.83M
₿60.75
Previsione del prezzo di Persistence(xprt)
2070 Dream Machine Token  DMT $5.88
₿0.000061
-2.10 $5.83M
₿61.47
$6.01
₿0.000062
$5.57
₿0.000058
$196.74K
₿2.07
$5.83M
₿61.47
$5.83M
₿61.47
Previsione del prezzo di Dream Machine Token(dmt)
2071 FEED EVERY GORILLA  FEG $0.00006027
₿0.00000000063
-2.78 $5.82M
₿61.18
$0.00006307
₿0.00000000066
$0.00005987
₿0.00000000062
$190.23K
₿3.08
$5.82M
₿61.18
$5.82M
₿61.18
Previsione del prezzo di FEED EVERY GORILLA(feg)
2074 Polytrade  TRADE $0.0582
₿0.00000061
-2.02 $5.81M
₿61.19
$0.06015
₿0.00000063
$0.05804
₿0.00000061
$344.88K
₿4.27
$5.81M
₿61.19
$5.81M
₿61.19
Previsione del prezzo di Polytrade(trade)
2077 Nexera  NXRA $0.005514
₿0.000000057
2.90 $5.78M
₿60.75
$0.005578
₿0.000000058
$0.005355
₿0.000000055
$49.88K
₿0.52
$11.03M
₿115.99
$5.78M
₿60.75
Previsione del prezzo di Nexera(nxra)
2081 Vertcoin  VTC $0.07766
₿0.00000081
4.12 $5.72M
₿60.11
$0.0777
₿0.00000081
$0.07369
₿0.00000077
$16.43K
₿0.17
$5.72M
₿60.11
$5.72M
₿60.11
Previsione del prezzo di Vertcoin(vtc)
2088 Sleepless AI  AI $0.04359
₿0.00000045
8.43 $5.66M
₿59.18
$0.04493
₿0.00000047
$0.0391
₿0.00000041
$11.78M
₿123.53
$43.51M
₿455.25
$5.66M
₿59.18
Previsione del prezzo di Sleepless AI(ai)
2090 Wirex  WXT $0.002455
₿0.000000025
0.76 $5.65M
₿59.07
$0.002551
₿0.000000026
$0.002425
₿0.000000025
$326.37K
₿3.42
$24.56M
₿256.76
$5.65M
₿59.07
Previsione del prezzo di Wirex(wxt)
2091 Resistance Dog  REDO $0.05634
₿0.00000059
3.73 $5.65M
₿59.36
$0.05818
₿0.00000060
$0.04682
₿0.00000049
$93.57K
₿1.67
$5.65M
₿59.36
$5.65M
₿59.36
Previsione del prezzo di Resistance Dog(redo)
2095 Myro  $MYRO $0.005597
₿0.000000058
-6.53 $5.6M
₿58.79
$0.005999
₿0.000000062
$0.005275
₿0.000000055
$1.47M
₿15.39
$5.6M
₿58.79
$5.6M
₿58.79
Previsione del prezzo di Myro($myro)
2096 Hathor  HTR $0.01117
₿0.00000011
-3.25 $5.6M
₿58.8
$0.01154
₿0.00000012
$0.01088
₿0.00000011
$93.33K
₿0.98
$9.7M
₿101.94
$5.6M
₿58.8
Previsione del prezzo di Hathor(htr)
2097 NFTX  NFTX $13.32
₿0.00013
-0.98 $5.59M
₿58.71
$13.47
₿0.00014
$13.16
₿0.00013
$241.74
₿0
$8.66M
₿90.86
$5.59M
₿58.71
Previsione del prezzo di NFTX(nftx)
2099 Peapods Finance  PEAS $0.5609
₿0.0000059
-1.65 $5.57M
₿58.78
$0.5736
₿0.0000060
$0.5596
₿0.0000058
$146.88K
₿1.56
$5.57M
₿58.78
$5.57M
₿58.78
Previsione del prezzo di Peapods Finance(peas)
2101 Seamless Protocol  SEAM $0.1298
₿0.0000013
-0.49 $5.55M
₿58.34
$0.1312
₿0.0000013
$0.1292
₿0.0000013
$185.4K
₿1.96
$12.99M
₿136.61
$5.55M
₿58.34
Previsione del prezzo di Seamless Protocol(seam)
2104 HUSD  HUSD $0.02937
₿0.00000030
2.27 $5.52M
₿57.95
$0.02946
₿0.00000031
$0.02848
₿0.00000029
$3.16
₿0
$5.52M
₿57.95
$5.52M
₿57.95
Previsione del prezzo di HUSD(husd)
2107 Coupon Assets  CA $0.2991
₿0.0000031
2.88 $5.51M
₿57.93
$0.3011
₿0.0000031
$0.2907
₿0.0000030
$491.94K
₿5.17
$80.83M
₿850.43
$5.51M
₿57.93
Previsione del prezzo di Coupon Assets(ca)
2117 XSwap  XSWAP $0.01708
₿0.00000017
0.83 $5.42M
₿56.99
$0.01713
₿0.00000017
$0.01668
₿0.00000017
$22.08K
₿0.23
$5.89M
₿61.94
$5.42M
₿56.99
Previsione del prezzo di XSwap(xswap)
2122 Perpetual Protocol  PERP $0.0742
₿0.00000077
-5.00 $5.39M
₿56.57
$0.07831
₿0.00000082
$0.07281
₿0.00000076
$2.37M
₿25.09
$11.14M
₿116.87
$5.39M
₿56.57
Previsione del prezzo di Perpetual Protocol(perp)
2126 DIMO  DIMO $0.0128
₿0.00000013
0.96 $5.33M
₿56.02
$0.01283
₿0.00000013
$0.01262
₿0.00000013
$33.72K
₿0.35
$12.79M
₿134.41
$5.33M
₿56.02
Previsione del prezzo di DIMO(dimo)
2127 Grok  GROK $0.0008444
₿0.0000000089
-2.14 $5.33M
₿56.54
$0.0008647
₿0.0000000091
$0.0008406
₿0.0000000088
$336.3K
₿3.54
$5.56M
₿59.01
$5.33M
₿56.54
Previsione del prezzo di Grok(grok)
2130 Aurory  AURY $0.07086
₿0.00000074
-4.07 $5.32M
₿55.95
$0.07639
₿0.00000080
$0.07085
₿0.00000074
$11.98K
₿0.13
$7.09M
₿74.47
$5.32M
₿55.95
Previsione del prezzo di Aurory(aury)
2131 Buying  BUY $0.0081
₿0.000000085
0.96 $5.3M
₿55.68
$0.0081
₿0.000000085
$0.008022
₿0.000000083
$326.42K
₿3.44
$7.99M
₿84
$5.3M
₿55.68
Previsione del prezzo di Buying(buy)
2133 Mysterium  MYST $0.1628
₿0.0000017
5.09 $5.28M
₿55.56
$0.1634
₿0.0000017
$0.155
₿0.0000016
$88.32K
₿0.93
$5.28M
₿55.56
$5.28M
₿55.56
Previsione del prezzo di Mysterium(myst)
2137 Komodo  KMD $0.03739
₿0.00000039
0.04 $5.26M
₿55.3
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$14.3K
₿0.15
$5.26M
₿55.3
$5.26M
₿55.3
Previsione del prezzo di Komodo(kmd)
2138 Indigo Protocol  INDY $0.2862
₿0.0000030
0.04 $5.26M
₿55.15
$0.2887
₿0.0000030
$0.2759
₿0.0000029
$6.07K
₿0.06
$10.02M
₿105.14
$5.26M
₿55.15
Previsione del prezzo di Indigo Protocol(indy)
2147 Karrat  KARRAT $0.006747
₿0.000000070
-1.18 $5.2M
₿54.43
$0.006849
₿0.000000071
$0.006471
₿0.000000067
$275.12K
₿2.88
$6.75M
₿70.62
$5.2M
₿54.43
Previsione del prezzo di Karrat(karrat)
2148 QORPO WORLD  QORPO $0.008422
₿0.000000088
-2.34 $5.2M
₿54.71
$0.008862
₿0.000000093
$0.008399
₿0.000000088
$307.61K
₿3.25
$6.31M
₿66.34
$5.2M
₿54.71
Previsione del prezzo di QORPO WORLD(qorpo)
2152 Mainframe  MFT $0.0005503
₿0.0000000057
0.04 $5.17M
₿54.07
$0.0005512
₿0.0000000057
$0.0005479
₿0.0000000057
$8.32
₿0
$5.5M
₿57.6
$5.17M
₿54.07
Previsione del prezzo di Mainframe(mft)
2156 Trustswap  SWAP $0.05125
₿0.00000053
-1.25 $5.12M
₿53.85
$0.0543
₿0.00000057
$0.05046
₿0.00000052
$867.39K
₿9.12
$5.12M
₿53.85
$5.12M
₿53.85
Previsione del prezzo di Trustswap(swap)
2159 CEEK Smart VR Token  CEEK $0.00517
₿0.000000054
-0.32 $5.1M
₿54.27
$0.005258
₿0.000000055
$0.005085
₿0.000000053
$136.07K
₿1.45
$5.11M
₿54.3
$5.1M
₿54.27
Previsione del prezzo di CEEK Smart VR Token(ceek)
2160 CateCoin  CATE $0.00000008827
₿0.00000000000092
1.79 $5.09M
₿53.54
$0.00000008992
₿0.00000000000094
$0.0000000865
₿0.00000000000090
$375.8K
₿3.93
$5.3M
₿55.66
$5.09M
₿53.54
Previsione del prezzo di CateCoin(cate)
2165 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.01* $5.07M
₿53.31
$1.25
₿0.000013
$1.24
₿0.000013
$103.38K
₿1.09
$5.07M
₿53.31
$5.07M
₿53.31
Previsione del prezzo di VNX Swiss Franc(vchf)
2169 Counterparty  XCP $1.95
₿0.000020
2.13 $5.05M
₿53.08
$1.96
₿0.000020
$1.91
₿0.000019
$2.95K
₿0.03
$5.17M
₿54.29
$5.05M
₿53.08
Previsione del prezzo di Counterparty(xcp)
2174 Toby ToadGod  TOBY $0.00000001323
₿0.00000000000013
-0.31 $5M
₿52.56
$0.00000001334
₿0.00000000000013
$0.00000001302
₿0.00000000000013
$1.91K
₿0.02
$5.56M
₿58.4
$5M
₿52.56
Previsione del prezzo di Toby ToadGod(toby)
2177 OBSERVER Coin  OBSR $0.000791
₿0.0000000083
-0.88 $4.99M
₿52.44
$0.0008034
₿0.0000000084
$0.0007815
₿0.0000000082
$32.25K
₿0.35
$11.07M
₿116.41
$4.99M
₿52.44
Previsione del prezzo di OBSERVER Coin(obsr)
2178 Swarm Markets  SMT $0.05549
₿0.00000058
3.87 $4.98M
₿52.49
$0.05614
₿0.00000058
$0.05269
₿0.00000055
$87.44K
₿0.92
$8.33M
₿87.7
$4.98M
₿52.49
Previsione del prezzo di Swarm Markets(smt)
2185 Ultra  UOS $0.009941
₿0.00000010
-0.06 $4.95M
₿51.9
$0.01013
₿0.00000010
$0.009877
₿0.00000010
$147.52K
₿1.55
$9.96M
₿104.54
$4.95M
₿51.9
Previsione del prezzo di Ultra(uos)
2188 KIRA Network  KEX $0.02194
₿0.00000023
-67.15 $4.92M
₿51.65
$0.06759
₿0.00000070
$0.01187
₿0.00000012
$469.25
₿0
$6.59M
₿69.17
$4.92M
₿51.65
Previsione del prezzo di KIRA Network(kex)
2195 Minto  BTCMT $0.7606
₿0.0000079
0.35 $4.91M
₿51.62
$0.7618
₿0.0000080
$0.7562
₿0.0000079
$126.82K
₿1.33
$28.08M
₿295.24
$4.91M
₿51.62
Previsione del prezzo di Minto(btcmt)
2201 StakeWise  SWISE $0.006475
₿0.000000068
-7.68 $4.89M
₿51.34
$0.007043
₿0.000000073
$0.006034
₿0.000000063
$20.81K
₿0.22
$6.48M
₿68.05
$4.89M
₿51.34
Previsione del prezzo di StakeWise(swise)
2202 Boson Protocol  BOSON $0.03363
₿0.00000035
-7.59 $4.87M
₿51.21
$0.03662
₿0.00000038
$0.03348
₿0.00000035
$79.72K
₿0.84
$6.73M
₿70.79
$4.87M
₿51.21
Previsione del prezzo di Boson Protocol(boson)
2205 Machine Xchange Coin  MXC $0.001547
₿0.000000016
83.03 $4.85M
₿50.48
$0.001834
₿0.000000019
$0.0008428
₿0.0000000088
$888.66K
₿9.23
$4.85M
₿50.48
$4.85M
₿50.48
Previsione del prezzo di Machine Xchange Coin(mxc)
2207 STUFF.io  STUFF $0.001534
₿0.000000016
17.35 $4.85M
₿50.9
$0.001562
₿0.000000016
$0.001284
₿0.000000013
$35.27K
₿0.37
$9.55M
₿100.33
$4.85M
₿50.9
Previsione del prezzo di STUFF.io(stuff)
2210 ChainSwap  CSWAP $0.005066
₿0.000000053
-9.62 $4.83M
₿50.74
$0.005627
₿0.000000058
$0.005045
₿0.000000052
$26.85K
₿0.28
$5.07M
₿53.24
$4.83M
₿50.74
Previsione del prezzo di ChainSwap(cswap)
2212 SwissCheese  SWCH $0.1119
₿0.0000011
-0.98 $4.82M
₿50.72
$0.113
₿0.0000011
$0.1113
₿0.0000011
$1.75M
₿18.45
$13.44M
₿141.39
$4.82M
₿50.72
Previsione del prezzo di SwissCheese(swch)
2213 DigitalBits  XDB $0.0002815
₿0.0000000030
0.76 $4.81M
₿51.82
$0.0002951
₿0.0000000031
$0.0002678
₿0.0000000028
$194.53K
₿1.86
$5.29M
₿57.01
$4.81M
₿51.82
Previsione del prezzo di DigitalBits(xdb)
2219 Helium IOT  IOT $0.0002079
₿0.0000000021
-0.48 $4.78M
₿50.27
$0.0002113
₿0.0000000022
$0.0002054
₿0.0000000021
$450.58
₿0
$41.58M
₿437.14
$4.78M
₿50.27
Previsione del prezzo di Helium IOT(iot)
2222 Tectonic  TONIC $0.0000000158
₿0.00000000000016
-0.33 $4.78M
₿50.15
$0.00000001599
₿0.00000000000016
$0.00000001563
₿0.00000000000016
$7.11K
₿0.07
$7.9M
₿82.99
$4.78M
₿50.15
Previsione del prezzo di Tectonic(tonic)
2224 GME  GME $0.000693
₿0.0000000072
-2.29 $4.77M
₿50.15
$0.0007093
₿0.0000000074
$0.0006742
₿0.0000000071
$857.38K
₿9.01
$4.77M
₿50.15
$4.77M
₿50.15
Previsione del prezzo di GME(gme)
2226 MANEKI  MANEKI $0.000537
₿0.0000000056
-0.99 $4.74M
₿49.94
$0.0005477
₿0.0000000057
$0.0005322
₿0.0000000055
$325.87K
₿7.85
$4.76M
₿50.11
$4.74M
₿49.94
Previsione del prezzo di MANEKI(maneki)
2227 Inter Milan Fan Token  INTER $0.4256
₿0.0000044
2.19 $4.74M
₿49.95
$0.4319
₿0.0000045
$0.415
₿0.0000043
$6.1M
₿63.6
$8.39M
₿88.43
$4.74M
₿49.95
Previsione del prezzo di Inter Milan Fan Token(inter)
2229 PIXL  PIXL $0.009457
₿0.000000099
1.96 $4.73M
₿49.69
$0.009458
₿0.000000099
$0.009082
₿0.000000095
$365.2
₿0
$4.73M
₿49.69
$4.73M
₿49.69
Previsione del prezzo di PIXL(pixl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀