Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$121.59B
Volume totale
BTC 62.27%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1250 Hoppy  HOPPY $0.00003742
0.20 $15.75M
$0.00004139
$0.00003702
$2.42M
$15.75M
$15.75M
Previsione del prezzo di Hoppy(hoppy)
1254 Boson Protocol  BOSON $0.1049
₿0.0000097
-3.77 $15.61M
₿1.22K
$0.1093
₿0.000010
$0.09957
₿0.0000093
$1.53M
₿28.69
$20.95M
₿1.97K
$15.61M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1255 Vyvo Smart Chain  VSC $0.003517
₿0.00000034
-1.39 $15.64M
₿782.85
$0.003606
₿0.00000035
$0.003493
₿0.00000033
$105.98K
₿9.63
$70.32M
₿6.98K
$15.64M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1256 Flamingo Finance  FLM $0.0287
₿0.0000019
-2.24 $15.6M
₿1.13K
$0.03097
₿0.0000021
$0.02808
₿0.0000019
$5.69M
₿271.31
$15.6M
₿1.13K
$15.6M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1257 crow with knife  CAW $0.00000002033
₿0.00000000000015
2.76 $15.61M
₿0
$0.00000002061
₿0.00000000000017
$0.00000001953
₿0.00000000000014
$92.25K
₿12.86
$15.61M
₿123.02
$15.61M
₿0
Previsione del prezzo di crow with knife(caw)
1258 Tokemak  TOKE $0.1919
₿0.000014
5.74 $15.55M
₿560.64
$0.1964
₿0.000014
$0.1697
₿0.000014
$520.13K
₿3.06
$19.16M
₿1.42K
$15.55M
₿560.64
Previsione del prezzo di Tokemak(toke)
1259 Persistence  XPRT $0.06848
₿0.0000045
8.74 $15.57M
₿918.58
$0.06863
₿0.0000046
$0.06225
₿0.0000045
$2.75M
₿6.88
$15.62M
₿924.05
$15.57M
₿918.58
Previsione del prezzo di Persistence(xprt)
1260 Litentry  LIT $0.3388
₿0.000020
-14.18 $15.3M
₿1.02K
$0.4118
₿0.000021
$0.3125
₿0.000020
$618.61K
₿41.35
$33.89M
₿2.05K
$15.3M
₿1.02K
Previsione del prezzo di Litentry(lit)
1261 Token dForce USD  USX $0.9982
₿0.000015
0.07 $15.43M
₿473.66
$1
₿0.000015
$0.9947
₿0.000014
$173.21K
₿0.48
$134.33M
₿2.48K
$15.43M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1262 Indigo Protocol  INDY $0.8881
₿0.000036
-0.18 $15.33M
₿404.77
$0.9259
₿0.000039
$0.8778
₿0.000036
$22.4K
₿3.74
$31.07M
₿1.29K
$15.33M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1263 LooksRare  LOOKS $0.01539
₿0.0000024
-0.40 $15.3M
₿2.48K
$0.01579
₿0.0000025
$0.01477
₿0.0000022
$2.93M
₿320.02
$15.3M
₿2.48K
$15.3M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3648
₿0.0000037
$0.3541
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1270 Leash  LEASH $139.66
₿0.0071
-0.77 $15.02M
₿772.97
$145.86
₿0.0075
$137.95
₿0.0071
$857.48K
₿31.44
$15.02M
₿773.16
$15.02M
₿772.97
Previsione del prezzo di Leash(leash)
1272 PIVX  PIVX $0.1612
₿0.0000068
0.06 $14.97M
₿560.3
$0.1645
₿0.0000071
$0.1565
₿0.0000068
$2.35M
₿63.8
$14.97M
₿560.3
$14.97M
₿560.3
Previsione del prezzo di PIVX(pivx)
1274 OX Coin  OX $0.001772
₿0.00000019
-4.01 $15M
₿725.78
$0.002029
₿0.00000020
$0.001764
₿0.00000018
$229.77K
₿4.23
$15M
₿725.78
$15M
₿725.78
Previsione del prezzo di OX Coin(ox)
1275 CoinMetro  XCM $0.04923
₿0.0000012
-14.28 $14.88M
₿371.1
$0.05764
₿0.0000012
$0.04866
₿0.0000012
$83.79K
₿0.05
$15.78M
₿403.41
$14.88M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1276 Cryptex Finance  CTX $1.91
₿0.000066
8.52 $14.84M
₿383.05
$1.95
₿0.000069
$1.75
₿0.000064
$4.52M
₿10.89
$19.1M
₿667.6
$14.84M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1278 MANEKI  MANEKI $0.001661
2.04 $14.72M
$0.001681
$0.001624
$5.11M
$14.77M
$14.72M
Previsione del prezzo di MANEKI(maneki)
1281 RETARDIO  RETARDIO $0.01464
₿0.00000024
-3.46 $14.64M
₿246.79
$0.01566
₿0.00000028
$0.01444
₿0.00000020
$882.99K
₿4.93
$14.64M
₿246.79
$14.64M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1282 Alchemix USD  ALUSD $0.985
₿0.000014
-0.26 $14.57M
₿2.43K
$0.9921
₿0.000014
$0.9822
₿0.000013
$135.74K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1284 Trias Token  TRIAS $1.45
₿0.00016
-2.97 $14.49M
₿1.67K
$1.62
₿0.00018
$1.38
₿0.00016
$423.91K
₿25.34
$14.49M
₿1.67K
$14.49M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1285 Dione  DIONE $0.00143
₿0.00000026
-4.13 $14.41M
₿2.5K
$0.001528
₿0.00000027
$0.001407
₿0.00000024
$138.75K
₿64.88
$19.08M
₿2.62K
$14.41M
₿2.5K
Previsione del prezzo di Dione(dione)
1287 MMX  MMX $0.08983
₿0.000031
8.93 $14.4M
₿0
$0.1014
₿0.000031
$0.08206
₿0.000030
$51.24K
₿0.12
$44.91M
₿4.76K
$14.4M
₿0
Previsione del prezzo di MMX(mmx)
1288 Rupiah Token  IDRT $0.00006027
₿0.00000000091
-1.39 $14.41M
₿173.19
$0.00006134
₿0.00000000091
$0.00005996
₿0.00000000087
$1.36K
₿6.06
$14.41M
₿173.19
$14.41M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1289 Scallop  SCA $0.138
₿0.000011
0.69 $14.3M
₿0
$0.1419
₿0.000012
$0.1328
₿0.000011
$3.53M
₿101.88
$34.53M
$14.3M
₿0
Previsione del prezzo di Scallop(sca)
1290 Hacken Token  HAI $0.01712
₿0.0000011
0.38 $14.27M
₿722.13
$0.0174
₿0.0000011
$0.01702
₿0.0000010
$528.49K
₿4.66
$17.13M
₿1.12K
$14.27M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1291 Propchain  PROPC $0.5255
₿0.000060
0.25 $14.26M
₿995.51
$0.552
₿0.000063
$0.5242
₿0.000059
$91.08K
₿27.04
$33.5M
₿5.08K
$14.26M
₿995.51
Previsione del prezzo di Propchain(propc)
1293 AdEx  ADX $0.09636
₿0.0000039
0.69 $14.25M
₿571.75
$0.09826
₿0.0000042
$0.09475
₿0.0000039
$4.38M
₿150.67
$14.46M
₿595.38
$14.25M
₿571.75
Previsione del prezzo di AdEx(adx)
1295 RAMP  RAMP $0.03443
₿0.0000018
-2.42 $14.15M
₿762.76
$0.05748
₿0.0000020
$0.03407
₿0.0000018
$301.74
₿0.23
$34.44M
₿1.86K
$14.15M
₿762.76
Previsione del prezzo di RAMP(ramp)
1300 Planet IX  IXT $0.1027
₿0.0000015
-5.11 $14.07M
₿175.01
$0.1113
₿0.0000016
$0.102
₿0.0000015
$47.28K
₿4.2
$15.75M
₿241.76
$14.07M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1301 Frax Price Index Share  FPIS $0.4171
₿0.000018
-1.88 $14.03M
₿505.29
$0.4286
₿0.000018
$0.4121
₿0.000017
$963.98
₿0.22
$41.71M
₿1.82K
$14.03M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1304 WeatherXM  WXM $0.2226
0.43 $14.02M
$0.2256
$0.2185
$36.38K
$22.26M
$14.02M
Previsione del prezzo di WeatherXM(wxm)
1305 Beethoven X  BEETS-LEGACY $0.05992
₿0.00000070
0.29 $14.02M
₿128.96
$0.06108
₿0.00000074
$0.05866
₿0.00000066
$405.72
₿0.19
$14.39M
₿159
$14.02M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1306 Cross The Ages  CTA $0.03289
2.03 $13.94M
$0.0348
$0.03222
$322.95K
$16.36M
$13.94M
Previsione del prezzo di Cross The Ages(cta)
1308 Ribbon Finance  RBN $0.1443
₿0.000025
-2.23 $13.97M
₿24.34K
$0.1507
₿0.000025
$0.1442
₿0.000024
$64.03K
₿82.44
$144.32M
₿25.38K
$13.97M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1309 Houdini Swap  LOCK $0.148
₿0.000012
3.16 $13.91M
₿384.21
$0.148
₿0.000012
$0.1405
₿0.000011
$16.71K
₿10.26
$13.91M
₿1.19K
$13.91M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1311 WazirX  WRX $0.03034
₿0.0000045
-7.19 $13.79M
₿1.91K
$0.03488
₿0.0000045
$0.02922
₿0.0000041
$63.28K
₿0.76
$30.21M
₿4.19K
$13.79M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1312 Cornucopias  COPI $0.01346
₿0.0000010
-0.52 $13.84M
₿935.82
$0.01371
₿0.0000010
$0.01328
₿0.0000010
$92.16K
₿9.16
$51.75M
₿4.13K
$13.84M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1314 Samoyedcoin  SAMO $0.00291
₿0.00000014
0.18 $13.8M
₿622.21
$0.002953
₿0.00000015
$0.002854
₿0.00000014
$451K
₿16.53
$13.8M
₿706.6
$13.8M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1316 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-0.03 $13.77M
₿723.15
$0.000000000314
₿0.000000000000020
$0.000000000308
₿0.000000000000016
$273.72K
₿8.33
$31.04M
₿1.66K
$13.77M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1317 Beefy.Finance  BIFI $171.53
₿0.0060
2.22 $13.72M
₿488.28
$172.93
₿0.0062
$166.56
₿0.0057
$203.61K
₿53.67
$13.72M
₿488.28
$13.72M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1318 PIXL  PIXL $0.02738
₿0.0000011
-3.86 $13.7M
₿555.71
$0.02981
₿0.0000011
$0.02693
₿0.0000011
$16.04K
₿0.87
$13.7M
₿555.71
$13.7M
₿555.71
Previsione del prezzo di PIXL(pixl)
1320 Helium IOT  IOT $0.0005591
₿0.000000018
0.98 $13.7M
₿458.76
$0.0005772
₿0.000000019
$0.0005516
₿0.000000017
$5.33K
₿0.42
$111.75M
₿3.62K
$13.7M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1321 Efinity  EFI $0.1576
₿0.0000015
-12.51 $13.68M
₿137.63
$0.1801
₿0.0000016
$0.1483
₿0.0000015
$19.78K
₿0.07
$314.71M
₿3.17K
$13.68M
₿137.63
Previsione del prezzo di Efinity(efi)
1323 Impossible Finance Launchpad  IDIA $0.01817
₿0.0000011
0.42 $13.6M
₿827.24
$0.01827
₿0.0000011
$0.01807
₿0.0000010
$2.67K
₿1.17
$18.18M
₿1.11K
$13.6M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1324 AMO Coin  AMO $0.0006415
₿0.000000013
-1.55 $13.61M
₿256.9
$0.0006522
₿0.000000014
$0.0006308
₿0.000000013
$74.74K
₿2.06
$13.61M
₿285.15
$13.61M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1325 SUKU  SUKU $0.03075
₿0.0000032
-0.77 $13.55M
₿765.22
$0.03174
₿0.0000034
$0.03011
₿0.0000016
$286.27K
₿104.01
$46.13M
₿4.99K
$13.55M
₿765.22
Previsione del prezzo di SUKU(suku)
1327 Pundi X  NPXS $0.00005712
₿0.0000000086
-17.65 $13.51M
₿2.04K
$0.00007009
₿0.000000010
$0.00005674
₿0.0000000068
$244.22
₿0.15
$14.77M
₿2.23K
$13.51M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1328 Chain Games  CHAIN $0.03555
₿0.00000025
4.82 $13.51M
₿86.22
$0.03817
₿0.00000025
$0.03372
₿0.00000023
$61K
₿0.92
$17.55M
₿127.28
$13.51M
₿86.22
Previsione del prezzo di Chain Games(chain)
1330 CEEK Smart VR Token  CEEK $0.01389
₿0.0000010
-0.61 $13.51M
₿910.32
$0.01445
₿0.0000010
$0.01365
₿0.0000010
$819.91K
₿38.25
$13.95M
₿1.05K
$13.51M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1331 f(x) Coin  FX $0.2028
₿0.0000028
-5.29 $13.43M
₿2.03K
$0.2227
₿0.0000030
$0.1987
₿0.0000028
$950.87K
₿39.52
$13.43M
₿2.03K
$13.43M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1332 Thena  THE $0.2433
₿0.0000075
-0.17 $13.39M
₿209.47
$0.2498
₿0.0000078
$0.2373
₿0.0000074
$6.48M
₿16.64
$61.49M
₿1.14K
$13.39M
₿209.47
Previsione del prezzo di Thena(the)
1333 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0134
-1.20 $13.41M
$0.01412
$0.01297
$24.43K
$13.41M
$13.41M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1336 Mode  MODE $0.004925
16.15 $13.31M
$0.005143
$0.004192
$9.28M
$49.3M
$13.31M
Previsione del prezzo di Mode(mode)
1338 Magpie  MGP $0.02906
₿0.0000014
-8.91 $13.28M
₿485.1
$0.03231
₿0.0000015
$0.02878
₿0.0000014
$189.38K
₿2.38
$29.06M
₿1.48K
$13.28M
₿485.1
Previsione del prezzo di Magpie(mgp)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1556
₿0.0000015
$0.1449
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 ChainSwap  CSWAP $0.01385
₿0.0000019
5.18 $13.21M
₿0
$0.01407
₿0.0000021
$0.01316
₿0.0000017
$16.65K
₿40.57
$13.86M
₿1.9K
$13.21M
₿0
Previsione del prezzo di ChainSwap(cswap)
1341 GameFi  GAFI $1.21
₿0.00013
0.18 $13.23M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$276.18K
₿2.4
$18.08M
₿2.07K
$13.23M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1342 JumpToken  JMPT $0.9256
₿0.000014
0.87 $13.21M
₿203.75
$0.9288
₿0.000014
$0.9126
₿0.000013
$17.4K
₿0.02
$28.5M
₿445.88
$13.21M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1343 Volt Inu  VOLT $0.000000212
₿0.0000000000076
0.27 $13.2M
₿478.45
$0.000000215
₿0.0000000000083
$0.0000002109
₿0.0000000000076
$160.8K
₿68.96
$14.63M
₿530.22
$13.2M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1344 Bellscoin  BELLS $0.2165
₿0.0000076
10.06 $13.14M
₿114.88
$0.2174
₿0.0000091
$0.1962
₿0.0000072
$514.48K
₿2.79
$13.14M
₿114.88
$13.14M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1345 TOPIA  TOPIA $0.009187
₿0.0000010
-0.61 $13.19M
₿909.09
$0.009367
₿0.0000011
$0.008445
₿0.0000010
$38.99K
₿5.14
$45.94M
₿5.16K
$13.19M
₿909.09
Previsione del prezzo di TOPIA(topia)
1348 Opulous  OPUL $0.02615
₿0.0000034
-1.55 $13.08M
₿1.56K
$0.02691
₿0.0000038
$0.02596
₿0.0000033
$330.78K
₿45.45
$13.08M
₿1.71K
$13.08M
₿1.56K
Previsione del prezzo di Opulous(opul)
1351 Aura BAL  AURABAL $3.54
₿0.00019
-1.33 $12.95M
₿704.77
$3.68
₿0.00019
$3.5
₿0.00019
$47.36K
₿0.13
$12.95M
₿704.77
$12.95M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1353 Agoras: Tau Net  AGRS $0.72
₿0.000065
-3.04 $12.96M
₿1.2K
$0.7775
₿0.000069
$0.7088
₿0.000059
$56.36K
₿3.06
$30.25M
₿2.8K
$12.96M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1354 Wagmi  WAGMI $0.00744
₿0.00000019
-0.63 $12.88M
₿303.09
$0.007628
₿0.00000020
$0.007241
₿0.00000018
$1.25M
₿5.7
$37.2M
$12.88M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1355 Brickken  BKN $0.1813
₿0.000011
2.16 $12.96M
₿360.89
$0.1889
₿0.000011
$0.1765
₿0.000010
$447.99K
₿3.37
$25.95M
₿1.58K
$12.96M
₿360.89
Previsione del prezzo di Brickken(bkn)
1356 BiLira  TRYB $0.02587
₿0.00000044
-0.08 $12.92M
₿671.5
$0.0259
₿0.00000044
$0.02584
₿0.00000043
$34.43K
₿0.1
$12.92M
₿671.5
$12.92M
₿671.5
Previsione del prezzo di BiLira(tryb)
1357 Quiztok  QTCON $0.001146
₿0.000000032
-3.05 $12.81M
₿206
$0.001204
₿0.000000034
$0.001142
₿0.000000032
$176.51K
₿5.17
$13.76M
₿390.42
$12.81M
₿206
Previsione del prezzo di Quiztok(qtcon)
1361 Hydranet  HDN $0.06271
₿0.00000069
3.51 $12.84M
₿111.84
$0.0689
₿0.00000073
$0.06023
₿0.00000068
$122.6K
₿1.52
$18.82M
₿208.86
$12.84M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1362 Foom  FOOM $0.00000007251
₿0.00000000000041
0.54 $12.69M
₿72.74
$0.00000007447
₿0.00000000000041
$0.00000006412
₿0.00000000000041
$33.02K
₿35.94
$12.69M
₿72.74
$12.69M
₿72.74
Previsione del prezzo di Foom(foom)
1364 Bitcoin Gold  BTG $0.7387
₿0.00066
-1.97 $12.94M
₿11.74K
$0.7969
₿0.00069
$0.6864
₿0.00066
$91.47K
₿197.93
$12.94M
₿14.07K
$12.94M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1367 FIO Protocol  FIO $0.01569
₿0.00000066
-0.52 $12.7M
₿481.58
$0.01608
₿0.00000069
$0.01522
₿0.00000065
$3.12M
₿100.74
$15.69M
₿665.36
$12.7M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1368 MCOIN  MCOIN $0.07184
₿0.000016
-4.74 $12.74M
₿0
$0.07882
₿0.000016
$0.06969
₿0.000015
$254.28K
₿20.54
$35.99M
₿8.11K
$12.74M
₿0
Previsione del prezzo di MCOIN(mcoin)
1370 Propbase  PROPS $0.0308
₿0.0000028
1.30 $12.67M
₿995.45
$0.03104
₿0.0000035
$0.03004
₿0.0000028
$2.57M
₿17.69
$36.97M
₿3.47K
$12.67M
₿995.45
Previsione del prezzo di Propbase(props)
1371 TRUF.Network  TRUF $0.04047
₿0.0000091
1.98 $12.66M
₿0
$0.0405
₿0.0000098
$0.03899
₿0.0000087
$242.92K
₿252.56
$40.48M
$12.66M
₿0
Previsione del prezzo di TRUF.Network(truf)
1372 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.10 $12.69M
₿334.67
$1.01
₿0.000014
$0.9972
₿0.000014
$27.14K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1373 Boba Oppa  BOBAOPPA $0.0006313
₿0.0000000081
5.40 $12.63M
₿0
$0.0006624
₿0.0000000082
$0.0005605
₿0.0000000063
$3.25K
₿8.47
$12.63M
₿811.62
$12.63M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1374 KRYLL  KRL $0.3171
₿0.000013
-1.37 $12.57M
₿490.29
$0.3237
₿0.000013
$0.3161
₿0.000013
$143.79K
₿15.88
$15.67M
₿662.75
$12.57M
₿490.29
Previsione del prezzo di KRYLL(krl)
1375 Agoric  BLD $0.01758
₿0.0000018
-1.19 $11.94M
₿1.21K
$0.01838
₿0.0000020
$0.01719
₿0.0000017
$493.4K
₿6.22
$18.87M
₿1.98K
$11.94M
₿1.21K
Previsione del prezzo di Agoric(bld)
1376 Ellipsis  EPS $0.01791
₿0.00000043
0.10 $12.51M
₿306.85
$0.01811
₿0.00000043
$0.0178
₿0.00000042
$147.93
₿0.01
$12.96M
₿317.94
$12.51M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1379 Counterparty  XCP $4.83
₿0.00016
0.43 $12.51M
₿418.73
$5.15
₿0.00017
$4.35
₿0.00016
$3.05K
₿0.06
$12.79M
₿427.86
$12.51M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1380 Vaiot  VAI $0.03323
₿0.0000041
-0.56 $12.42M
₿1.32K
$0.03499
₿0.0000045
$0.03239
₿0.0000041
$400.22K
₿22.35
$13.26M
₿1.65K
$12.42M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1381 flexUSD  FLEXUSD $0.07489
₿0.0000046
-4.63 $12.46M
₿774.83
$0.07853
₿0.0000052
$0.07443
₿0.0000046
$1.66
₿0
$12.46M
₿774.83
$12.46M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1383 Open Exchange Token  OX OLD $0.002212
₿0.00000014
15.04 $12.42M
₿897.78
$0.01394
₿0.00000014
$0.007276
₿0.000000074
$2.1
₿0.2
$13.17M
₿880.95
$12.42M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1388 The Doge NFT  DOG $0.0009223
₿0.00000023
-0.33 $12.35M
₿3.5K
$0.0009385
₿0.00000024
$0.0009027
₿0.00000022
$50.77K
₿55.01
$15.66M
₿3.98K
$12.35M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1389 Tranchess  CHESS $0.06124
₿0.0000038
1.54 $12.26M
₿593.76
$0.06247
₿0.0000039
$0.05945
₿0.0000037
$2.42M
₿62.03
$18.38M
₿1.14K
$12.26M
₿593.76
Previsione del prezzo di Tranchess(chess)
1390 DexNet  DEXNET $0.03062
₿0.00000063
1.00 $12.25M
₿0
$0.03066
₿0.00000064
$0.03007
₿0.00000062
$107.75K
₿12.73
$91.87M
₿141.12
$12.25M
₿0
Previsione del prezzo di DexNet(dexnet)
1391 Joe Coin  JOE $0.01224
₿0.000000034
-0.54 $12.25M
₿34.14
$0.0125
₿0.000000034
$0.01156
₿0.000000030
$1.64M
₿1.75
$12.25M
₿34.14
$12.25M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1392 NuNet  NTX $0.01655
₿0.0000010
0.55 $12.25M
₿660.21
$0.01711
₿0.0000011
$0.01628
₿0.0000010
$88.53K
₿3.3
$16.56M
₿1.06K
$12.25M
₿660.21
Previsione del prezzo di NuNet(ntx)
1394 Sturdy  STRDY $0.5893
₿0.000015
-2.47 $12.21M
₿76.02
$0.6134
₿0.000016
$0.5818
₿0.000015
$2.54M
₿2.05
$58.93M
₿1.5K
$12.21M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1399 Tensorplex Staked TAO  STTAO $437.74
₿0.0092
-1.21 $11.97M
₿226.01
$457.54
₿0.0093
$425.69
₿0.0080
$57.2K
₿3.54
$11.97M
₿226.01
$11.97M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1402 STUFF.io  STUFF $0.005384
₿0.00000055
-3.02 $12M
₿0
$0.005756
₿0.00000064
$0.0053
₿0.00000054
$31.04K
₿1.85
$53.84M
₿48.34
$12M
₿0
Previsione del prezzo di STUFF.io(stuff)
1404 GME  GME $0.001739
₿0.0000000069
3.73 $11.97M
₿0
$0.001737
₿0.0000000076
$0.001667
₿0.0000000069
$3.38M
₿6.91
$11.97M
₿47.89
$11.97M
₿0
Previsione del prezzo di GME(gme)
1408 Tokocrypto  TKO $0.1589
₿0.0000088
0.11 $11.89M
₿661.22
$0.1631
₿0.0000089
$0.1558
₿0.0000086
$1.53M
₿62.15
$79.24M
₿4.41K
$11.89M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1409 Pocketcoin  PKOIN $1.05
₿0.0000074
-4.13 $11.96M
₿85.2
$1.1
₿0.0000077
$1.05
₿0.0000065
$114.8K
₿1.7
$12.87M
₿91.66
$11.96M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1411 PARSIQ  PRQ $0.04083
₿0.0000028
-16.23 $11.96M
₿591.61
$0.05129
₿0.0000031
$0.04028
₿0.0000026
$1.62M
₿43.82
$12.68M
₿872.98
$11.96M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1414 Streamr  DATA $0.01551
₿0.0000010
2.84 $11.88M
₿833.95
$0.0159
₿0.0000011
$0.01509
₿0.0000010
$1.29M
₿43.02
$15.5M
₿1.09K
$11.88M
₿833.95
Previsione del prezzo di Streamr(data)
1416 Wrapped STEAMX  WSTEAMX $0.0594
₿0.00000044
0.03 $11.86M
₿295.37
$0.0594
₿0.00000044
$0.05903
₿0.00000042
$37.95
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1419 Comtech Gold  CGO $108.46
₿0.0011
-0.28 $11.81M
₿156.14
$109.29
₿0.0011
$106.57
₿0.0010
$1.22M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui