9 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	DEXTF DEXTF	$0.09738 ₿0.0000010	-11.12	$6.4M ₿69.16	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$43.14K ₿0.47	$9.73M ₿105.1	$6.4M ₿69.16
1951	Alpine F1 Team Fan Token ALPINE	$0.5628 ₿0.0000060	-6.13	$6.39M ₿69.04	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.49M ₿145.72	$22.51M ₿243.1	$6.39M ₿69.04
1952	Reef REEF	$0.0001429 ₿0.0000000015	-1.70	$6.38M ₿68.89	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.05M ₿11.29	$6.38M ₿68.89	$6.38M ₿68.89
1953	APF coin APFC	$0.06888 ₿0.00000074	-1.45	$6.38M ₿68.89	$0.06991 ₿0.00000074	$0.06656 ₿0.00000070	$17.43K ₿0.19	$17.22M ₿185.99	$6.38M ₿68.89
1954	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.47	$6.37M ₿68.84	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$85.92K ₿0.93	$6.37M ₿68.84	$6.37M ₿68.84
1958	Daddy Tate DADDY	$0.0105 ₿0.00000011	-7.17	$6.3M ₿68.05	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$673.36K ₿7.27	$6.3M ₿68.05	$6.3M ₿68.05
1959	바이트코인 BCN	$0.00003424 ₿0.00000000036	9.44	$6.3M ₿68.07	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.11 ₿0	$6.3M ₿68.09	$6.3M ₿68.07
1962	PondCoin PNDC	$0.00000006759 ₿0.00000000000073	-14.03	$6.25M ₿67.51	$0.00000007862 ₿0.00000000000082	$0.00000006667 ₿0.00000000000072	$101.64K ₿1.1	$28.44M ₿307.12	$6.25M ₿67.51
1963	Spectre AI SPECTRE	$0.6253 ₿0.0000067	-3.87	$6.25M ₿67.49	$0.6863 ₿0.0000072	$0.625 ₿0.0000067	$94.15K ₿1.02	$6.25M ₿67.49	$6.25M ₿67.49
1964	어거 REP	$0.764 ₿0.0000082	0.41	$6.23M ₿67.31	$0.8105 ₿0.0000087	$0.7609 ₿0.0000079	$19.05K ₿0.21	$6.23M ₿67.31	$6.23M ₿67.31
1966	WHY WHY	$0.000000015 ₿0.00000000000016	-5.58	$6.23M ₿67.25	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$315.41K ₿3.41	$6.23M ₿67.25	$6.23M ₿67.25
1967	Epic Cash EPIC	$0.3265 ₿0.0000035	-5.38	$6.23M ₿67.24	$0.345 ₿0.0000036	$0.3168 ₿0.0000033	$160.86K ₿1.74	$6.23M ₿67.25	$6.23M ₿67.24
1969	DerivaDAO DDX	$0.116 ₿0.0000012	0.04	$6.21M ₿67.09	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.37 ₿0	$6.21M ₿67.09	$6.21M ₿67.09
1971	Aleph ALEPH	$0.03328 ₿0.00000035	-5.52	$6.19M ₿66.85	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$184.22K ₿1.99	$16.6M ₿179.3	$6.19M ₿66.85
1972	GYEN GYEN	$0.005731 ₿0.000000061	-3.12	$6.2M ₿66.91	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$90.91 ₿0	$6.2M ₿66.91	$6.2M ₿66.91
1973	DeFiPulse Index DPI	$59.4 ₿0.00064	-6.44	$6.16M ₿66.56	$64.31 ₿0.00067	$59.25 ₿0.00064	$22.69K ₿0.25	$6.16M ₿66.56	$6.16M ₿66.56
1977	Alpha Finance ALPHA	$0.006361 ₿0.000000068	-1.33	$6.13M ₿66.23	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$378.99K ₿4.09	$6.38M ₿68.92	$6.13M ₿66.23
1982	zKML ZKML	$0.06329 ₿0.00000068	-11.08	$6.1M ₿65.88	$0.07156 ₿0.00000075	$0.06316 ₿0.00000068	$16.46K ₿0.18	$6.32M ₿68.32	$6.1M ₿65.88
1983	Tokocrypto TKO	$0.08146 ₿0.00000087	-7.25	$6.11M ₿65.95	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.93M ₿20.88	$40.72M ₿439.68	$6.11M ₿65.95
1989	Wen WEN	$0.000008209 ₿0.000000000088	-9.54	$5.98M ₿64.62	$0.000009449 ₿0.000000000099	$0.00000824 ₿0.000000000088	$624.23K ₿6.74	$5.98M ₿64.62	$5.98M ₿64.62
1994	Frax Price Index Share FPIS	$0.1562 ₿0.0000016	-1.00	$6M ₿64.76	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.21K ₿0.07	$15.65M ₿169.05	$6M ₿64.76
1995	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.84K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2004	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2006	Extra Finance EXTRA	$0.01408 ₿0.00000015	-4.92	$5.91M ₿63.84	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.05K ₿0.04	$12.19M ₿131.66	$5.91M ₿63.84
2008	FEED EVERY GORILLA FEG	$0.00006121 ₿0.00000000066	-1.18	$5.91M ₿63.87	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$298.48K ₿3.22	$5.91M ₿63.87	$5.91M ₿63.87
2012	Cratos CRTS	$0.00009307 ₿0.0000000010	-6.30	$5.92M ₿63.9	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$462.87K ₿5	$9.31M ₿100.49	$5.92M ₿63.9
2014	Balanced Dollars BNUSD	$1.08 ₿0.000011	8.36	$5.9M ₿63.66	$1.14 ₿0.000011	$0.9675 ₿0.000010	$44.49K ₿0.48	$5.9M ₿63.66	$5.9M ₿63.66
2015	Scallop SCA	$0.04087 ₿0.00000044	-4.11	$5.87M ₿63.42	$0.0428 ₿0.00000045	$0.04072 ₿0.00000044	$1.64M ₿17.67	$10.22M ₿110.38	$5.87M ₿63.42
2017	비트코인다이아몬드 BCD	$0.03119 ₿0.00000033	-0.85	$5.87M ₿63.39	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.9K ₿0.02	$5.87M ₿63.39	$5.87M ₿63.39
2018	BEAM BEAM	$0.03078 ₿0.00000033	-2.02	$5.9M ₿63.75	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.05K ₿1.29	$8.09M ₿87.37	$5.9M ₿63.75
2019	Hydranet HDN	$0.02839 ₿0.00000030	-2.14	$5.81M ₿62.74	$0.02948 ₿0.00000031	$0.02839 ₿0.00000029	$125.88K ₿1.36	$8.52M ₿91.98	$5.81M ₿62.74
2022	Dynex DNX	$0.05487 ₿0.00000059	0.84	$5.81M ₿62.79	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$342.96K ₿3.7	$5.81M ₿62.8	$5.81M ₿62.79
2023	ParagonsDAO PDT	$0.05327 ₿0.00000057	-3.74	$5.81M ₿62.77	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$318.64 ₿0	$5.81M ₿62.77	$5.81M ₿62.77
2024	NetMind Token NMT	$0.1024 ₿0.0000011	0.55	$5.8M ₿62.63	$0.1023 ₿0.0000011	$0.09914 ₿0.0000010	$422.29K ₿4.56	$14.72M ₿159.03	$5.8M ₿62.63
2028	SUKU SUKU	$0.01098 ₿0.00000011	0.49	$5.76M ₿62.24	$0.01102 ₿0.00000011	$0.01029 ₿0.00000011	$189.46K ₿2.05	$15.56M ₿168.05	$5.76M ₿62.24
2029	Tranchess CHESS	$0.02806 ₿0.00000030	-6.39	$5.78M ₿62.36	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.55M ₿16.7	$8.41M ₿90.83	$5.78M ₿62.36
2030	리퍼블릭 프로토콜 REN	$0.005869 ₿0.000000063	0.91	$5.87M ₿63.38	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$420.82K ₿4.55	$5.87M ₿63.38	$5.87M ₿63.38
2032	Magpie MGP	$0.0101 ₿0.00000010	-2.91	$5.74M ₿62	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.37K ₿0.04	$10.11M ₿109.16	$5.74M ₿62
2034	Persistence XPRT	$0.02353 ₿0.00000025	-2.30	$5.74M ₿61.95	$0.02422 ₿0.00000025	$0.0234 ₿0.00000025	$23.96K ₿0.26	$5.85M ₿63.13	$5.74M ₿61.95
2038	Cornucopias COPI	$0.005523 ₿0.000000059	-5.95	$5.7M ₿61.57	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.82K ₿0.02	$21.21M ₿228.98	$5.7M ₿61.57
2043	Nexa NEXA	$0.0000005759 ₿0.0000000000062	-3.89	$5.62M ₿60.74	$0.0000005992 ₿0.0000000000063	$0.0000005736 ₿0.0000000000060	$45.3K ₿0.49	$5.62M ₿60.74	$5.62M ₿60.74
2047	Kendu KENDU	$0.00000565 ₿0.000000000061	-6.62	$5.61M ₿60.59	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$13.85K ₿0.15	$5.63M ₿60.81	$5.61M ₿60.59
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.87 ₿0.000095	-7.16	$5.61M ₿60.6	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.09K ₿0.12	$5.61M ₿60.6	$5.61M ₿60.6
2051	Wirex WXT	$0.00243 ₿0.000000026	0.11	$5.59M ₿60.38	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$327.26K ₿3.53	$24.3M ₿262.48	$5.59M ₿60.38
2054	Coupon Assets CA	$0.3028 ₿0.0000032	-0.56	$5.57M ₿60.18	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$508.73K ₿5.49	$81.8M ₿883.47	$5.57M ₿60.18
2061	Peapods Finance PEAS	$0.5559 ₿0.0000060	-2.75	$5.53M ₿59.67	$0.5746 ₿0.0000061	$0.5561 ₿0.0000059	$145.13K ₿1.57	$5.53M ₿59.67	$5.53M ₿59.67
2062	Polytrade TRADE	$0.05509 ₿0.00000059	-2.78	$5.53M ₿59.67	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$368.92K ₿3.98	$5.53M ₿59.67	$5.53M ₿59.67
2065	APWine APW	$0.5734 ₿0.0000061	-11.58	$5.52M ₿59.58	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.79 ₿0	$28.63M ₿309.17	$5.52M ₿59.58
2072	버트코인 VTC	$0.07461 ₿0.00000080	-1.24	$5.49M ₿59.35	$0.07734 ₿0.00000081	$0.0736 ₿0.00000078	$14.93K ₿0.16	$5.5M ₿59.35	$5.49M ₿59.35
2073	Saros SAROS	$0.002079 ₿0.000000022	-13.03	$5.47M ₿59.05	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.33M ₿14.4	$20.83M ₿224.95	$5.47M ₿59.05
2074	Seamless Protocol SEAM	$0.1283 ₿0.0000013	-3.86	$5.48M ₿59.22	$0.1335 ₿0.0000014	$0.1278 ₿0.0000013	$232.91K ₿2.52	$12.83M ₿138.52	$5.48M ₿59.22
2078	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2080	Litentry LIT	$0.1198 ₿0.0000012	-6.20	$5.41M ₿58.43	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.86K ₿0.37	$11.98M ₿129.37	$5.41M ₿58.43
2082	XSwap XSWAP	$0.01699 ₿0.00000018	-2.31	$5.4M ₿58.35	$0.01739 ₿0.00000018	$0.01687 ₿0.00000017	$59.1K ₿0.64	$5.86M ₿63.33	$5.4M ₿58.35
2084	Myro $MYRO	$0.005373 ₿0.000000058	-0.62	$5.38M ₿58.09	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.24M ₿13.36	$5.38M ₿58.09	$5.38M ₿58.09
2086	Goldcoin GLC	$0.004691 ₿0.000000050	-1.62	$5.38M ₿58.1	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.15 ₿0	$5.38M ₿58.1	$5.38M ₿58.1
2087	Mysterium MYST	$0.1653 ₿0.0000017	-0.19	$5.36M ₿57.92	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$80.85K ₿0.87	$5.36M ₿57.92	$5.36M ₿57.92
2093	Ref Finance REF	$0.05485 ₿0.00000059	-8.82	$5.26M ₿56.85	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$349.55 ₿0	$5.49M ₿59.23	$5.26M ₿56.85
2100	Hathor HTR	$0.01046 ₿0.00000011	-8.56	$5.24M ₿56.59	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$83.45K ₿0.9	$9.08M ₿98.11	$5.24M ₿56.59
2101	DIMO DIMO	$0.01252 ₿0.00000013	-2.24	$5.24M ₿56.59	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$68.74K ₿0.74	$12.53M ₿135.32	$5.24M ₿56.59
2102	Aurory AURY	$0.06973 ₿0.00000075	1.77	$5.24M ₿56.57	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.58K ₿0.08	$6.97M ₿75.3	$5.24M ₿56.57
2103	dYdX ETHDYDX	$0.1773 ₿0.0000019	-8.16	$5.25M ₿56.67	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.2M ₿110.17	$145.98M ₿1.58K	$5.25M ₿56.67
2105	Buying BUY	$0.007996 ₿0.000000086	-1.52	$5.23M ₿56.49	$0.008121 ₿0.000000086	$0.007989 ₿0.000000083	$318.21K ₿3.44	$7.89M ₿85.23	$5.23M ₿56.49
2106	NFTX NFTX	$12.45 ₿0.00013	-2.91	$5.23M ₿56.44	$13.04 ₿0.00013	$12.39 ₿0.00013	$70.52 ₿0	$8.09M ₿87.35	$5.23M ₿56.44
2118	메인프레임 MFT	$0.0005504 ₿0.0000000057	0.48	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005474 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2124	코모도 KMD	$0.03655 ₿0.00000039	-1.14	$5.14M ₿55.53	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.45K ₿0.09	$5.14M ₿55.53	$5.14M ₿55.53
2126	Tenset 10SET	$0.03327 ₿0.00000035	0.83	$5.19M ₿56.08	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$164.53K ₿1.78	$5.19M ₿56.08	$5.19M ₿56.08
2128	Resistance Dog REDO	$0.05071 ₿0.00000054	4.89	$5.09M ₿54.98	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$199.2K ₿2.15	$5.09M ₿54.98	$5.09M ₿54.98
2131	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.46	$5.08M ₿54.86	$1.25 ₿0.000013	$1.24 ₿0.000013	$195.27K ₿2.11	$5.08M ₿54.86	$5.08M ₿54.86
2136	Grok GROK	$0.0007975 ₿0.0000000086	-5.51	$5.04M ₿54.44	$0.0008459 ₿0.0000000089	$0.0007899 ₿0.0000000085	$393.65K ₿4.25	$5.26M ₿56.81	$5.04M ₿54.44
2140	Nexera NXRA	$0.004775 ₿0.000000051	-8.85	$5M ₿54.02	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$40.88K ₿0.44	$9.55M ₿103.15	$5M ₿54.02
2147	UniLayer LAYER	$0.1376 ₿0.0000014	11.63	$4.96M ₿53.52	$0.1393 ₿0.0000015	$0.001754 ₿0.000000018	$35.95K ₿0.39	$5.51M ₿59.46	$4.96M ₿53.52
2150	카운터파티 XCP	$1.9 ₿0.000020	-0.23	$4.91M ₿53.06	$1.95 ₿0.000020	$1.73 ₿0.000018	$129.92 ₿0	$5.02M ₿54.27	$4.91M ₿53.06
2151	Trustswap SWAP	$0.04923 ₿0.00000053	-3.47	$4.9M ₿52.94	$0.05133 ₿0.00000054	$0.049 ₿0.00000052	$233.62K ₿2.52	$4.9M ₿52.94	$4.9M ₿52.94
2153	Ultra UOS	$0.009684 ₿0.00000010	-6.10	$4.87M ₿52.57	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$217.24K ₿2.35	$9.65M ₿104.19	$4.87M ₿52.57
2154	SwissCheese SWCH	$0.1136 ₿0.0000012	0.67	$4.89M ₿52.82	$0.1151 ₿0.0000012	$0.1116 ₿0.0000011	$2.1M ₿22.66	$13.63M ₿147.23	$4.89M ₿52.82
2159	PAW PAW	$0.000000004922 ₿0.000000000000053	-19.64	$4.93M ₿53.26	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$88.54K ₿0.96	$4.93M ₿53.26	$4.93M ₿53.26
2160	QORPO WORLD QORPO	$0.007869 ₿0.000000084	-7.12	$4.86M ₿52.52	$0.008622 ₿0.000000090	$0.007477 ₿0.000000080	$551.84K ₿5.96	$5.9M ₿63.69	$4.86M ₿52.52
2162	CateCoin CATE	$0.0000000834 ₿0.00000000000090	-5.31	$4.81M ₿51.98	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$471.2K ₿5.09	$5M ₿54.03	$4.81M ₿51.98
2163	CEEK Smart VR Token CEEK	$0.004849 ₿0.000000052	-6.67	$4.85M ₿52.35	$0.005269 ₿0.000000056	$0.004747 ₿0.000000051	$237.73K ₿2.57	$4.85M ₿52.38	$4.85M ₿52.35
2164	Sleepless AI AI	$0.03735 ₿0.00000040	-15.44	$4.85M ₿52.43	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$11.77M ₿127.15	$37.34M ₿403.28	$4.85M ₿52.43
2167	Indigo Protocol INDY	$0.2631 ₿0.0000028	-5.80	$4.83M ₿52.18	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$5.29K ₿0.06	$9.21M ₿99.49	$4.83M ₿52.18
2168	Perpetual Protocol PERP	$0.06633 ₿0.00000071	-8.48	$4.82M ₿52.08	$0.07326 ₿0.00000077	$0.06548 ₿0.00000070	$1.83M ₿19.76	$9.96M ₿107.58	$4.82M ₿52.08
2170	Karrat KARRAT	$0.006284 ₿0.000000067	-3.85	$4.82M ₿52.03	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$272.05K ₿2.94	$6.24M ₿67.44	$4.82M ₿52.03
2172	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000013	-6.06	$4.78M ₿51.65	$0.00000001375 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$5.94K ₿0.06	$5.31M ₿57.38	$4.78M ₿51.65
2174	Minto BTCMT	$0.7392 ₿0.0000079	-2.77	$4.77M ₿51.5	$0.7613 ₿0.0000081	$0.7376 ₿0.0000079	$125.86K ₿1.36	$27.28M ₿294.59	$4.77M ₿51.5
2180	Swarm Markets SMT	$0.053 ₿0.00000057	-3.02	$4.76M ₿51.39	$0.05771 ₿0.00000061	$0.05293 ₿0.00000057	$80.67K ₿0.87	$7.95M ₿85.87	$4.76M ₿51.39
2181	DexNet DEXNET	$0.01186 ₿0.00000012	-13.12	$4.75M ₿51.3	$0.01385 ₿0.00000014	$0.008726 ₿0.000000091	$1.01K ₿0.01	$35.61M ₿384.68	$4.75M ₿51.3
2183	OBSERVER Coin OBSR	$0.0007499 ₿0.0000000080	-4.97	$4.73M ₿51.09	$0.0007939 ₿0.0000000083	$0.000741 ₿0.0000000080	$41.61K ₿0.45	$10.5M ₿113.41	$4.73M ₿51.09
2184	ChainSwap CSWAP	$0.004961 ₿0.000000053	-3.17	$4.73M ₿51.05	$0.005219 ₿0.000000054	$0.004923 ₿0.000000053	$2.58K ₿0.03	$4.96M ₿53.56	$4.73M ₿51.05
2186	DigitalBits XDB	$0.0002775 ₿0.0000000029	-5.05	$4.73M ₿51.13	$0.0003 ₿0.0000000032	$0.0002762 ₿0.0000000029	$61.43K ₿0.66	$5.21M ₿56.25	$4.73M ₿51.13
2192	Dream Machine Token DMT	$4.66 ₿0.000050	-17.71	$4.63M ₿50.04	$5.69 ₿0.000061	$4.63 ₿0.000050	$189.29K ₿2.04	$4.63M ₿50.04	$4.63M ₿50.04
2195	Inter Milan Fan Token INTER	$0.4211 ₿0.0000045	-0.41	$4.69M ₿50.68	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$4.89M ₿52.79	$8.31M ₿89.72	$4.69M ₿50.68
2198	StakeWise SWISE	$0.006156 ₿0.000000066	-4.31	$4.64M ₿50.14	$0.006516 ₿0.000000068	$0.006139 ₿0.000000066	$525.77 ₿0.01	$6.15M ₿66.46	$4.64M ₿50.14
2212	Bellscoin BELLS	$0.07441 ₿0.00000080	1.37	$4.54M ₿49.04	$0.07862 ₿0.00000083	$0.07339 ₿0.00000077	$132.76K ₿1.43	$4.54M ₿49.04	$4.54M ₿49.04
2213	BIDZ Coin BIDZ	$0.002327 ₿0.000000025	6.30	$4.54M ₿49	$0.002428 ₿0.000000026	$0.002189 ₿0.000000023	$5.95K ₿0.06	$29.9M ₿322.93	$4.54M ₿49
2217	Hera Finance HERA	$0.9774 ₿0.000010	-11.48	$4.53M ₿48.95	$1.12 ₿0.000012	$0.9735 ₿0.000010	$50.17K ₿0.54	$9.77M ₿105.55	$4.53M ₿48.95
2220	Shido Network SHIDO	$0.0002503 ₿0.0000000027	-2.58	$4.51M ₿48.67	$0.0002572 ₿0.0000000027	$0.0002498 ₿0.0000000026	$89.03K ₿0.96	$4.51M ₿48.67	$4.51M ₿48.67
2221	Helium IOT IOT	$0.0001959 ₿0.0000000021	3.95	$4.51M ₿48.66	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$313.09 ₿0	$39.18M ₿423.17	$4.51M ₿48.66
2224	PIXL PIXL	$0.008977 ₿0.000000096	-0.20	$4.49M ₿48.48	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.82K ₿0.03	$4.49M ₿48.48	$4.49M ₿48.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}