9 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3044)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Helium IOT IOT	$0.0003249 ₿0.000000018	-2.13	$7.47M ₿458.76	$0.0003444 ₿0.000000019	$0.0003225 ₿0.000000017	$2.62K ₿0.42	$64.98M ₿3.62K	$7.47M ₿458.76
1821	Nash Exchange NEX	$0.1673 ₿0.0000022	28.12	$7.46M ₿94.14	$0.1733 ₿0.0000023	$0.1305 ₿0.0000020	$4.84K ₿0.12	$8.37M ₿111.24	$7.46M ₿94.14
1825	Peapods Finance PEAS	$0.7447 ₿0.000072	0.40	$7.4M ₿721.75	$0.7513 ₿0.000075	$0.7292 ₿0.000071	$186.39K ₿6.19	$7.4M ₿721.75	$7.4M ₿721.75
1827	Myro $MYRO	$0.007399 ₿0.0000031	-0.10	$7.39M ₿3.2K	$0.007436 ₿0.0000034	$0.007137 ₿0.0000031	$1.58M ₿356.84	$7.39M ₿3.2K	$7.39M ₿3.2K
1830	Goldcoin GLC	$0.006383 ₿0.00000013	-19.08	$7.32M ₿150.84	$0.009366 ₿0.00000013	$0.005846 ₿0.00000012	$17.01 ₿0.09	$7.32M ₿9.52	$7.32M ₿150.84
1832	Rarible RARI	$0.403 ₿0.000075	0.64	$7.3M ₿881.15	$0.4464 ₿0.000082	$0.3943 ₿0.000071	$738.83K ₿48.94	$10.09M ₿1.9K	$7.3M ₿881.15
1835	SUKU SUKU	$0.01376 ₿0.0000032	0.90	$7.29M ₿765.22	$0.01396 ₿0.0000034	$0.01356 ₿0.0000016	$223.94K ₿104.01	$20.65M ₿4.99K	$7.29M ₿765.22
1836	Wexo WEXO	$0.0217 ₿0.000030	2.15	$7.28M ₿1.57K	$0.02201 ₿0.000032	$0.02121 ₿0.000028	$194.2K ₿0.01	$19.6M ₿28.01K	$7.28M ₿1.57K
1838	Maza MZC	$0.003066 ₿0.000000027	-0.65	$7.26M ₿62.47	$0.003813 ₿0.000000029	$0.00184 ₿0.000000019	$574.61 ₿0	$7.42M ₿67.13	$7.26M ₿62.47
1840	Aleph ALEPH	$0.0388 ₿0.0000034	-0.49	$7.24M ₿649.95	$0.04371 ₿0.0000046	$0.03825 ₿0.0000029	$356.12K ₿175.09	$19.4M ₿1.74K	$7.24M ₿649.95
1842	Metahero HERO	$0.0007676 ₿0.000000072	1.68	$7.19M ₿569.13	$0.0007687 ₿0.000000072	$0.0007427 ₿0.000000070	$25.56K ₿20.73	$7.5M ₿706.6	$7.19M ₿569.13
1845	Scallop SCA	$0.0524 ₿0.000011	-0.97	$7.19M ₿0	$0.05609 ₿0.000012	$0.05223 ₿0.000011	$3.13M ₿101.88	$13.06M	$7.19M ₿0
1846	Argentine Football Association Fan Token ARG	$0.7042 ₿0.000031	-6.21	$7.16M ₿147.44	$0.7603 ₿0.000031	$0.685 ₿0.000029	$550.17K ₿25.94	$14.09M ₿624.39	$7.16M ₿147.44
1847	Voxies VOXEL	$0.02939 ₿0.0000045	-2.16	$7.15M ₿788.95	$0.03022 ₿0.0000049	$0.02915 ₿0.0000045	$2.04M ₿112	$8.82M ₿1.37K	$7.15M ₿788.95
1849	Vyvo Smart Chain VSC	$0.001627 ₿0.00000034	-3.23	$7.13M ₿782.85	$0.001681 ₿0.00000035	$0.00161 ₿0.00000033	$69.6K ₿9.63	$32.56M ₿6.98K	$7.13M ₿782.85
1850	DeFiPulse Index DPI	$67.62 ₿0.0019	-0.16	$7.12M ₿399.19	$68.48 ₿0.0020	$66.69 ₿0.0018	$3.75K ₿1.43	$7.12M ₿399.19	$7.12M ₿399.19
1853	NodeAI GPU	$0.0732 ₿0.000029	2.25	$7.11M ₿2.7K	$0.07511 ₿0.000033	$0.06948 ₿0.000026	$90.71K ₿36.7	$7.28M ₿2.77K	$7.11M ₿2.7K
1854	Spectre AI SPECTRE	$0.711 ₿0.000032	1.13	$7.11M ₿317	$0.7202 ₿0.000042	$0.6832 ₿0.000031	$89.23K ₿5.68	$7.11M ₿335.78	$7.11M ₿317
1855	StakeWise SWISE	$0.009407 ₿0.00000048	-11.99	$7.1M ₿204.21	$0.01077 ₿0.00000048	$0.009232 ₿0.00000047	$13.83K ₿0.01	$9.41M ₿481.2	$7.1M ₿204.21
1856	Alpha Finance ALPHA	$0.007484 ₿0.0000024	8.35	$7.1M ₿2.1K	$0.007486 ₿0.0000026	$0.006823 ₿0.0000023	$781.73K ₿299.41	$7.49M ₿2.41K	$7.1M ₿2.1K
1857	Manchester City Fan Token CITY	$0.5808 ₿0.000058	-1.76	$7.09M ₿435.29	$0.602 ₿0.000059	$0.5796 ₿0.000055	$1.04M ₿103.82	$11.47M ₿1.17K	$7.09M ₿435.29
1858	NFTX NFTX	$16.86 ₿0.00026	1.00	$7.09M ₿110.33	$17.12 ₿0.00028	$16.66 ₿0.00026	$102.25 ₿0.94	$10.97M ₿170.75	$7.09M ₿110.33
1859	Fidu FIDU	$0.1772 ₿0.000010	0.01	$7.07M ₿520.66	$0.1775 ₿0.000010	$0.1769 ₿0.0000099	$40.16K ₿0.04	$7.07M ₿520.66	$7.07M ₿520.66
1861	Avalaunch XAVA	$0.1503 ₿0.000016	3.69	$7.06M ₿618.3	$0.1516 ₿0.000017	$0.1446 ₿0.000016	$394.44K ₿6.97	$15.04M ₿1.66K	$7.06M ₿618.3
1863	Ref Finance REF	$0.07328 ₿0.0000065	-1.69	$7.03M ₿212.68	$0.07562 ₿0.0000071	$0.07263 ₿0.0000064	$155.93 ₿0.23	$7.33M ₿657.61	$7.03M ₿212.68
1865	Stafi FIS	$0.04528 ₿0.000010	-2.44	$7.02M ₿1.5K	$0.04923 ₿0.000010	$0.04494 ₿0.000010	$4.25M ₿75.1	$7.02M ₿1.5K	$7.02M ₿1.5K
1868	zKML ZKML	$0.07249 ₿0.0000066	-1.97	$7M ₿0	$0.07452 ₿0.0000070	$0.07183 ₿0.0000064	$12.34K ₿7.65	$7.25M ₿660.83	$7M ₿0
1869	Atletico Madrid ATM	$0.9166 ₿0.000066	-2.27	$6.99M ₿293.97	$0.9533 ₿0.000067	$0.9102 ₿0.000049	$2.62M ₿461.13	$9.17M ₿671.91	$6.99M ₿293.97
1871	SwissCheese SWCH	$0.1619 ₿0.000011	-1.55	$6.98M ₿211.92	$0.1659 ₿0.000011	$0.1617 ₿0.000010	$2.98M ₿8.94	$19.47M ₿1.39K	$6.98M ₿211.92
1872	Celo Euro CEUR	$1.16 ₿0.000015	-0.12	$6.98M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$110.4K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1873	CateCoin CATE	$0.0000001209 ₿0.0000000000065	0.76	$6.98M ₿227.19	$0.0000001217 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$790.96K ₿8.05	$7.26M ₿660.86	$6.98M ₿227.19
1876	Public Masterpiece Token PMT	$0.1115 ₿0.00000077	-0.01	$6.95M ₿12.87	$0.1117 ₿0.00000077	$0.1113 ₿0.00000074	$326.4K ₿9.72	$35.25M ₿85.95	$6.95M ₿12.87
1878	PepeFork PORK	$0.00000002082 ₿0.0000000000040	-13.40	$6.94M ₿1.34K	$0.00000002437 ₿0.0000000000045	$0.00000002099 ₿0.0000000000040	$252.51K ₿58.18	$8.84M ₿1.71K	$6.94M ₿1.34K
1882	XSwap XSWAP	$0.02253	-0.81	$6.88M	$0.02276	$0.02231	$241.73K	$7.79M	$6.88M
1883	Epic Cash EPIC	$0.3619 ₿0.0000037	-9.04	$6.87M ₿64.92	$0.3984 ₿0.0000037	$0.35 ₿0.0000036	$271.03K ₿0.2	$6.87M ₿78.9	$6.87M ₿64.92
1886	ParaSwap PSP	$0.006279 ₿0.00000056	-60.25	$6.85M ₿713.12	$0.01596 ₿0.00000057	$0.006279 ₿0.00000055	$1.76K ₿3.06	$7.04M ₿1.02K	$6.85M ₿713.12
1887	Frax Price Index Share FPIS	$0.1832 ₿0.000018	-0.67	$6.83M ₿505.29	$0.188 ₿0.000018	$0.1828 ₿0.000017	$1.13K ₿0.22	$18.32M ₿1.82K	$6.83M ₿505.29
1894	Alpine F1 Team Fan Token ALPINE	$0.5979 ₿0.000037	-0.02	$6.79M ₿422.56	$0.6044 ₿0.000038	$0.5955 ₿0.000036	$1.88M ₿62.19	$23.92M ₿1.49K	$6.79M ₿422.56
1895	Gelato GEL	$0.02546 ₿0.0000073	-1.23	$6.78M ₿1.76K	$0.02677 ₿0.0000076	$0.02475 ₿0.0000073	$280.72K ₿7.8	$10.71M ₿3.08K	$6.78M ₿1.76K
1897	Kendu KENDU	$0.000006819 ₿0.000000000087	-6.99	$6.78M ₿0	$0.00000734 ₿0.00000000011	$0.000006569 ₿0.000000000085	$46.99K ₿2.11	$6.81M ₿87.62	$6.78M ₿0
1902	BountyMarketCap BMC	$0.06708 ₿0.0000011	-0.97	$6.71M ₿113.85	$0.068 ₿0.0000011	$0.06668 ₿0.0000011	$13.73K ₿0.26	$6.71M ₿113.85	$6.71M ₿113.85
1903	Step Finance STEP	$0.02102 ₿0.0000010	-1.68	$6.69M ₿394.64	$0.02159 ₿0.0000010	$0.02101 ₿0.0000010	$5.25K ₿0.51	$6.94M ₿660.3	$6.69M ₿394.64
1908	DerivaDAO DDX	$0.125 ₿0.0000011	0.07	$6.66M ₿62.54	$0.1257 ₿0.0000011	$0.1235 ₿0.00000099	$1.07K ₿0.02	$6.66M ₿62.54	$6.66M ₿62.54
1910	Sleepless AI AI	$0.05094 ₿0.000020	-1.57	$6.62M ₿2.68K	$0.05324 ₿0.000021	$0.05062 ₿0.000020	$5.88M ₿662.32	$50.94M ₿20.64K	$6.62M ₿2.68K
1913	ParagonsDAO PDT	$0.06034 ₿0.0000023	-1.32	$6.59M ₿293.88	$0.06144 ₿0.0000024	$0.05889 ₿0.0000023	$285.75 ₿0.3	$6.59M ₿384.5	$6.59M ₿293.88
1920	리퍼블릭 프로토콜 REN	$0.006535 ₿0.0000013	-2.68	$6.53M ₿1.37K	$0.00686 ₿0.0000014	$0.00635 ₿0.0000013	$805.48K ₿273.18	$6.53M ₿1.37K	$6.53M ₿1.37K
1926	AC Milan Fan Token ACM	$0.565 ₿0.000043	-1.11	$6.48M ₿267.99	$0.5995 ₿0.000044	$0.5546 ₿0.000039	$5.98M ₿139.33	$11.26M ₿871.39	$6.48M ₿267.99
1927	센티멘트네트워크 SAN	$0.1012 ₿0.0000017	-0.11	$6.48M ₿110.64	$0.1013 ₿0.0000017	$0.1007 ₿0.0000017	$15.72 ₿0	$8.43M ₿143.96	$6.48M ₿110.64
1930	Seamless Protocol SEAM	$0.1535 ₿0.000078	-1.42	$6.46M ₿0	$0.1566 ₿0.000082	$0.151 ₿0.000077	$232.2K ₿14.02	$15.36M ₿7.87K	$6.46M ₿0
1932	Nakamoto Games NAKA	$0.09926 ₿0.000027	-2.01	$6.45M ₿1.77K	$0.1018 ₿0.000028	$0.09407 ₿0.000026	$5.43M ₿393.83	$17.86M ₿4.91K	$6.45M ₿1.77K
1936	Aurory AURY	$0.08533 ₿0.000011	-0.20	$6.41M ₿569.05	$0.0855 ₿0.000011	$0.08529 ₿0.000010	$7.82K ₿2.65	$8.53M ₿1.09K	$6.41M ₿569.05
1941	Tenset 10SET	$0.03812 ₿0.000020	0.13	$6.38M ₿3.39K	$0.03833 ₿0.000020	$0.03776 ₿0.000016	$108.17K ₿18.07	$6.38M ₿3.39K	$6.38M ₿3.39K
1943	GYEN GYEN	$0.005864 ₿0.000000095	-0.91	$6.37M ₿213.74	$0.006077 ₿0.000000096	$0.005834 ₿0.000000093	$170.04 ₿0.43	$6.37M ₿213.74	$6.37M ₿213.74
1947	FEED EVERY GORILLA FEG	$0.00006525 ₿0.000000010	1.35	$6.34M ₿507.12	$0.00006561 ₿0.000000010	$0.00006372 ₿0.0000000099	$254.98K ₿5.18	$6.34M ₿507.12	$6.34M ₿507.12
1949	Divi DIVI	$0.001409 ₿0.000000035	-0.42	$6.33M ₿134.88	$0.001416 ₿0.000000035	$0.001402 ₿0.000000032	$50.04K ₿4.69	$6.33M	$6.33M ₿134.88
1950	다디 EDGE	$0.155 ₿0.0000022	-0.50	$6.31M ₿99.04	$0.1578 ₿0.0000023	$0.1539 ₿0.0000022	$4.61K ₿0.04	$9.26M ₿132.02	$6.31M ₿99.04
1961	BEAM BEAM	$0.03247 ₿0.0000014	2.61	$6.2M ₿209.29	$0.03298 ₿0.0000014	$0.03151 ₿0.0000013	$78.35K ₿7.95	$8.54M ₿371.24	$6.2M ₿209.29
1964	Unibright UBT	$0.04081 ₿0.0000014	-19.31	$6.15M ₿222.66	$0.05221 ₿0.0000015	$0.04075 ₿0.0000013	$42.53K ₿0.8	$6.15M ₿222.66	$6.15M ₿222.66
1965	MON Protocol MON	$0.01012	1.19	$6.15M	$0.01051	$0.009909	$2.08M	$10.12M	$6.15M
1969	Nexa NEXA	$0.0000006472 ₿0.000000000081	-0.84	$6.08M ₿419.45	$0.0000006639 ₿0.000000000085	$0.0000006403 ₿0.000000000078	$51.63K ₿5.08	$6.08M ₿419.45	$6.08M ₿419.45
1973	Dexalot ALOT	$0.1005 ₿0.0000096	1.71	$6.07M ₿463.72	$0.1005 ₿0.0000097	$0.09864 ₿0.0000091	$3.05K ₿2.85	$10.06M ₿967.58	$6.07M ₿463.72
1974	STUFF.io STUFF	$0.002047 ₿0.00000055	-2.60	$6.07M ₿0	$0.002129 ₿0.00000064	$0.00204 ₿0.00000054	$2.66K ₿1.85	$13.66M ₿48.34	$6.07M ₿0
1983	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$327.02K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1985	Handy HANDY	$0.001137 ₿0.0000000091	-3.29	$5.93M ₿47.62	$0.001183 ₿0.0000000091	$0.00113 ₿0.0000000064	$57.68K ₿0.02	$11.37M ₿91.3	$5.93M ₿47.62
1986	Saito SAITO	$0.00197 ₿0.00000011	4.40	$5.91M ₿235.51	$0.001976 ₿0.00000012	$0.001878 ₿0.00000011	$74.7K ₿4.03	$5.91M ₿331.3	$5.91M ₿235.51
1987	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-0.15	$5.92M ₿46.78	$1.08 ₿0.000011	$0.9889 ₿0.000011	$27.51K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
1989	PaLM AI PALM	$0.07632 ₿0.000012	-8.05	$5.89M ₿972.22	$0.08307 ₿0.000013	$0.07617 ₿0.000012	$21.82K ₿17.56	$5.89M ₿972.22	$5.89M ₿972.22
1990	Cratos CRTS	$0.00009241 ₿0.000000016	0.35	$5.87M ₿953.52	$0.00009705 ₿0.000000019	$0.00009189 ₿0.000000014	$421.9K ₿7.93	$9.24M ₿1.64K	$5.87M ₿953.52
1992	0x0.ai: AI Smart Contract 0X0	$0.006576 ₿0.0000050	-1.15	$5.86M ₿4.48K	$0.006679 ₿0.0000053	$0.006554 ₿0.0000050	$9.19K ₿18.94	$5.86M ₿4.48K	$5.86M ₿4.48K
1996	Hydranet HDN	$0.02839 ₿0.00000069	20.52	$5.81M ₿111.84	$0.0286 ₿0.00000073	$0.02316 ₿0.00000068	$101.61K ₿1.52	$8.52M ₿208.86	$5.81M ₿111.84
1999	Dero DERO	$0.4565 ₿0.000061	-2.31	$5.79M ₿718.66	$0.4674 ₿0.000057	$0.4546 ₿0.000052	$9.49K ₿2.66	$8.4M ₿1.04K	$5.79M ₿718.66
2000	Inspect INSP	$0.007264 ₿0.0000026	3.80	$5.78M ₿522.5	$0.007651 ₿0.0000029	$0.006695 ₿0.0000025	$565.54K ₿98.88	$7.24M ₿2.66K	$5.78M ₿522.5
2002	GameFi GAFI	$0.5256 ₿0.00013	2.51	$5.75M ₿1.51K	$0.527 ₿0.00014	$0.5115 ₿0.00013	$63.46K ₿2.4	$7.86M ₿2.07K	$5.75M ₿1.51K
2003	Boson Protocol BOSON	$0.03966 ₿0.0000097	-5.53	$5.74M ₿1.22K	$0.04207 ₿0.000010	$0.03957 ₿0.0000093	$1.63M ₿28.69	$7.93M ₿1.97K	$5.74M ₿1.22K
2005	HyperGPT HGPT	$0.006905 ₿0.0000013	2.78	$5.74M ₿469.21	$0.006936 ₿0.0000014	$0.006707 ₿0.0000011	$320.12K ₿189.24	$6.89M ₿1.32K	$5.74M ₿469.21
2007	KYVE Network KYVE	$0.00519 ₿0.0000012	5.09	$5.73M ₿678.3	$0.005245 ₿0.0000013	$0.004891 ₿0.0000012	$17.64K ₿0.55	$6.59M ₿1.39K	$5.73M ₿678.3
2009	Hacken Token HAI	$0.006861 ₿0.0000011	0.19	$5.72M ₿722.13	$0.006875 ₿0.0000011	$0.006822 ₿0.0000010	$186.3K ₿4.66	$6.86M ₿1.12K	$5.72M ₿722.13
2011	Streamr DATA	$0.007432 ₿0.0000010	0.57	$5.7M ₿833.95	$0.007748 ₿0.0000011	$0.007194 ₿0.0000010	$1.49M ₿43.02	$7.44M ₿1.09K	$5.7M ₿833.95
2013	HUSD HUSD	$0.03031 ₿0.0000011	2.00	$5.69M ₿212.52	$0.03031 ₿0.0000011	$0.02926 ₿0.0000011	$1.01 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
2014	UPCX UPC	$1.37 ₿0.000034	-1.63	$5.68M ₿37.6	$1.39 ₿0.000034	$1.37 ₿0.000032	$662.81K ₿13.51	$1.07B ₿26.92K	$5.68M ₿37.6
2016	Wirex WXT	$0.002452 ₿0.00000011	-0.69	$5.66M ₿264.34	$0.002534 ₿0.00000011	$0.002451 ₿0.00000011	$396.07K ₿22.9	$24.59M ₿1.15K	$5.66M ₿264.34
2019	Bellscoin BELLS	$0.09246 ₿0.0000076	1.85	$5.65M ₿114.88	$0.09282 ₿0.0000091	$0.09062 ₿0.0000072	$190.71K ₿2.79	$5.65M ₿114.88	$5.65M ₿114.88
2022	Ultra UOS	$0.01165 ₿0.0000032	-2.56	$5.62M ₿1.22K	$0.01197 ₿0.0000034	$0.0115 ₿0.0000031	$148.01K ₿28.45	$11.65M ₿3.26K	$5.62M ₿1.22K
2025	Sovryn SOV	$0.1124 ₿0.000034	-0.13	$5.6M ₿2.07K	$0.1126 ₿0.000035	$0.1119 ₿0.000033	$41.17K ₿5.79	$11.24M ₿3.46K	$5.6M ₿2.07K
2028	Numbers Protocol NUM	$0.006523 ₿0.0000019	-9.42	$5.57M ₿1.17K	$0.007202 ₿0.0000021	$0.006299 ₿0.0000017	$1.48M ₿24.93	$5.63M ₿1.19K	$5.57M ₿1.17K
2029	KiboShib KIBSHI	$0.00000553 ₿0.000000000086	-0.88	$5.54M ₿87.84	$0.00000573 ₿0.000000000092	$0.00000546 ₿0.000000000084	$46.47K ₿0.42	$5.54M ₿87.84	$5.54M ₿87.84
2030	sETH2 SETH2	$2,993.94 ₿0.050	-1.12	$5.56M ₿1.15K	$3,034.44 ₿0.051	$2,956.07 ₿0.050	$3.67K ₿0.01	$5.56M ₿1.15K	$5.56M ₿1.15K
2032	Miracle Play MPT	$0.005188 ₿0.0000017	46.55	$5.55M ₿660.53	$0.00521 ₿0.0000019	$0.003537 ₿0.0000016	$123.76K ₿16.1	$15.56M ₿795.27	$5.55M ₿660.53
2034	Cellframe CELL	$0.1487 ₿0.000015	6.76	$5.53M ₿458.79	$0.1636 ₿0.000016	$0.1351 ₿0.000015	$743.2K ₿12.77	$5.61M ₿473.93	$5.53M ₿458.79
2039	BIDZ Coin BIDZ	$0.002817 ₿0.00000020	-2.81	$5.5M ₿204.53	$0.002899 ₿0.00000023	$0.002789 ₿0.00000019	$1.79K ₿1.16	$36.21M ₿2.85K	$5.5M ₿204.53
2040	Botto BOTTO	$0.112 ₿0.000017	-3.17	$5.47M ₿767.17	$0.1159 ₿0.000019	$0.1116 ₿0.000017	$36.39K ₿16.53	$10.52M ₿1.74K	$5.47M ₿767.17
2043	코모도 KMD	$0.0389 ₿0.0000068	-1.24	$5.47M ₿948.97	$0.04018 ₿0.0000071	$0.03889 ₿0.0000067	$11.78K ₿39.93	$5.47M ₿1.36K	$5.47M ₿948.97
2047	NuNet NTX	$0.007123 ₿0.0000010	-2.21	$5.46M ₿660.21	$0.007356 ₿0.0000011	$0.006952 ₿0.0000010	$50.15K ₿3.3	$7.13M ₿1.06K	$5.46M ₿660.21
2052	Coupon Assets CA	$0.2938 ₿0.0000093	-1.89	$5.4M ₿116.32	$0.2999 ₿0.0000093	$0.2928 ₿0.0000089	$234.48K ₿69	$79.32M ₿2.54K	$5.4M ₿116.32
2053	바이트코인 BCN	$0.0000293 ₿0.00000000048	0.89	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002884 ₿0.00000000046	$0 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2054	Premia PREMIA	$0.1028 ₿0.0000052	12.59	$5.39M ₿198.17	$0.1038 ₿0.0000052	$0.0896 ₿0.0000051	$25.11K ₿0.32	$10.29M ₿522.61	$5.39M ₿198.17
2055	Tectum TET	$0.5406 ₿0.00036	0.02	$5.38M ₿2.71K	$0.5524 ₿0.00036	$0.5307 ₿0.00035	$87.74K ₿21.02	$5.41M ₿3.69K	$5.38M ₿2.71K
2056	Galaxia GXA	$0.001752 ₿0.000000033	0.88	$5.38M ₿91.32	$0.00189 ₿0.000000033	$0.001716 ₿0.000000032	$8.11K ₿14.84	$13.36M ₿257.6	$5.38M ₿91.32
2057	Mysterium MYST	$0.1664 ₿0.0000028	-1.77	$5.4M ₿92.42	$0.1701 ₿0.0000029	$0.1651 ₿0.0000026	$103.87K ₿1.63	$5.4M ₿92.42	$5.4M ₿92.42
2060	Extra Finance EXTRA	$0.01362 ₿0.0000023	0.32	$5.36M ₿456.81	$0.014 ₿0.0000024	$0.01352 ₿0.0000022	$18.35K ₿6.52	$11.91M ₿2.24K	$5.36M ₿456.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}