9 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	DEXTF DEXTF	$0.0972 ₿0.0000010	-11.10	$6.4M ₿69.17	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$45.22K ₿0.5	$9.72M ₿105.11	$6.4M ₿69.17
1951	Reef REEF	$0.0001422 ₿0.0000000015	-1.82	$6.35M ₿68.92	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.05M ₿11.3	$6.35M ₿68.92	$6.35M ₿68.92
1952	PondCoin PNDC	$0.00000006903 ₿0.00000000000074	-12.52	$6.38M ₿68.51	$0.00000007891 ₿0.00000000000082	$0.00000006667 ₿0.00000000000072	$102K ₿1.08	$29.04M ₿311.7	$6.38M ₿68.51
1953	Alpine F1 Team Fan Token ALPINE	$0.5617 ₿0.0000060	-6.51	$6.39M ₿69.11	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$12.42M ₿146.17	$22.48M ₿243.35	$6.39M ₿69.11
1954	APF coin APFC	$0.06887 ₿0.00000074	-1.37	$6.38M ₿68.92	$0.06991 ₿0.00000074	$0.06656 ₿0.00000070	$17.76K ₿0.2	$17.22M ₿186.07	$6.38M ₿68.92
1955	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.50	$6.37M ₿68.88	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$86.2K ₿0.93	$6.37M ₿68.88	$6.37M ₿68.88
1958	Daddy Tate DADDY	$0.01056 ₿0.00000011	-6.77	$6.34M ₿68.43	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$675.29K ₿7.28	$6.34M ₿68.43	$6.34M ₿68.43
1959	바이트코인 BCN	$0.00003424 ₿0.00000000037	9.45	$6.3M ₿68.15	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.09 ₿0	$6.3M ₿68.17	$6.3M ₿68.15
1963	Epic Cash EPIC	$0.3278 ₿0.0000035	-5.17	$6.25M ₿67.7	$0.3456 ₿0.0000036	$0.3168 ₿0.0000033	$159.65K ₿1.72	$6.25M ₿67.71	$6.25M ₿67.7
1964	Spectre AI SPECTRE	$0.625 ₿0.0000067	-3.94	$6.25M ₿67.52	$0.6863 ₿0.0000072	$0.625 ₿0.0000067	$94.16K ₿1.02	$6.25M ₿67.52	$6.25M ₿67.52
1965	어거 REP	$0.7658 ₿0.0000082	0.66	$6.25M ₿67.48	$0.8105 ₿0.0000087	$0.7607 ₿0.0000079	$19.59K ₿0.21	$6.25M ₿67.48	$6.25M ₿67.48
1967	WHY WHY	$0.00000001483 ₿0.00000000000016	-5.85	$6.23M ₿67.39	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$321.16K ₿3.54	$6.23M ₿67.39	$6.23M ₿67.39
1970	GYEN GYEN	$0.005725 ₿0.000000061	-3.53	$6.17M ₿66.74	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$90.84 ₿0	$6.17M ₿66.74	$6.17M ₿66.74
1971	Aleph ALEPH	$0.03312 ₿0.00000035	-5.82	$6.17M ₿66.77	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$183.59K ₿2.02	$16.54M ₿179.08	$6.17M ₿66.77
1972	DerivaDAO DDX	$0.1158 ₿0.0000012	-0.14	$6.16M ₿66.65	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.34 ₿0	$6.16M ₿66.66	$6.16M ₿66.65
1976	DeFiPulse Index DPI	$59.66 ₿0.00064	-6.21	$6.16M ₿66.57	$64.31 ₿0.00067	$59.25 ₿0.00064	$683.41 ₿0.24	$6.16M ₿66.57	$6.16M ₿66.57
1977	Wen WEN	$0.000008379 ₿0.000000000093	-7.56	$6.15M ₿67.67	$0.000009449 ₿0.000000000099	$0.00000841 ₿0.000000000092	$669.11K ₿6.27	$6.15M ₿67.67	$6.15M ₿67.67
1982	zKML ZKML	$0.06317 ₿0.00000068	-11.48	$6.09M ₿65.94	$0.07156 ₿0.00000075	$0.06316 ₿0.00000068	$16.43K ₿0.18	$6.32M ₿68.38	$6.09M ₿65.94
1983	Tokocrypto TKO	$0.08108 ₿0.00000087	-7.87	$6.08M ₿65.8	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.92M ₿20.75	$40.56M ₿438.69	$6.08M ₿65.8
1985	Alpha Finance ALPHA	$0.006323 ₿0.000000068	-1.03	$6.06M ₿65.88	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$377.8K ₿4.08	$6.31M ₿68.55	$6.06M ₿65.88
1991	Frax Price Index Share FPIS	$0.1565 ₿0.0000017	-0.63	$5.99M ₿65.41	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.35K ₿0.07	$15.63M ₿170.75	$5.99M ₿65.41
1996	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.85K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2002	비트코인다이아몬드 BCD	$0.03182 ₿0.00000033	3.09	$5.95M ₿63.64	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.68K ₿0.02	$5.95M ₿63.64	$5.95M ₿63.64
2003	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2004	Dynex DNX	$0.05511 ₿0.00000059	0.85	$5.92M ₿63.41	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$308.9K ₿3.29	$5.92M ₿63.41	$5.92M ₿63.41
2009	FEED EVERY GORILLA FEG	$0.00006116 ₿0.00000000066	-1.30	$5.91M ₿63.81	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$298.13K ₿3.05	$5.91M ₿63.81	$5.91M ₿63.81
2010	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.94	$5.91M ₿63.79	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.1K ₿0.04	$12.18M ₿131.56	$5.91M ₿63.79
2013	Cratos CRTS	$0.00009293 ₿0.0000000010	-6.12	$5.92M ₿63.7	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$475.6K ₿3.63	$9.31M ₿100.17	$5.92M ₿63.7
2016	Balanced Dollars BNUSD	$1.08 ₿0.000011	8.03	$6.42M ₿69.38	$1.14 ₿0.000011	$0.9675 ₿0.000010	$46.02K ₿0.5	$6.42M ₿69.38	$6.42M ₿69.38
2017	Scallop SCA	$0.04084 ₿0.00000044	-4.21	$5.86M ₿63.42	$0.0428 ₿0.00000045	$0.04076 ₿0.00000044	$830.77K ₿17.56	$10.19M ₿110.38	$5.86M ₿63.42
2019	BEAM BEAM	$0.03058 ₿0.00000033	-2.72	$5.86M ₿63.31	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.55K ₿1.29	$8.04M ₿86.77	$5.86M ₿63.31
2020	Hydranet HDN	$0.02857 ₿0.00000030	-1.49	$5.85M ₿63.15	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$126.09K ₿1.36	$8.57M ₿92.58	$5.85M ₿63.15
2023	ParagonsDAO PDT	$0.05315 ₿0.00000057	-4.08	$5.8M ₿62.78	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$317.96 ₿0	$5.8M ₿62.78	$5.8M ₿62.78
2026	NetMind Token NMT	$0.1022 ₿0.0000011	0.16	$5.79M ₿62.63	$0.1023 ₿0.0000011	$0.09914 ₿0.0000010	$419.84K ₿4.48	$14.7M ₿159.02	$5.79M ₿62.63
2027	리퍼블릭 프로토콜 REN	$0.005758 ₿0.000000063	-1.04	$5.76M ₿63.6	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$422.05K ₿4.55	$5.76M ₿63.6	$5.76M ₿63.6
2028	SUKU SUKU	$0.01037 ₿0.00000011	-5.06	$5.76M ₿62	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$175.4K ₿1.91	$15.55M ₿167.4	$5.76M ₿62
2029	Tranchess CHESS	$0.02798 ₿0.00000030	-7.03	$5.76M ₿62.3	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.57M ₿16.9	$8.39M ₿90.75	$5.76M ₿62.3
2030	Magpie MGP	$0.0101 ₿0.00000010	-3.50	$5.74M ₿62.16	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.09K ₿0.02	$10.1M ₿109.44	$5.74M ₿62.16
2031	Persistence XPRT	$0.02353 ₿0.00000025	-2.33	$5.74M ₿61.71	$0.02422 ₿0.00000025	$0.0234 ₿0.00000025	$23.96K ₿0.26	$5.85M ₿62.89	$5.74M ₿61.71
2038	Cornucopias COPI	$0.005519 ₿0.000000059	-6.18	$5.69M ₿61.64	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.81K ₿0.02	$21.17M ₿229.25	$5.69M ₿61.64
2044	Coupon Assets CA	$0.305 ₿0.0000033	0.25	$5.61M ₿60.85	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$507.93K ₿5.46	$82.36M ₿893.32	$5.61M ₿60.85
2045	Nexa NEXA	$0.000000575 ₿0.0000000000062	-4.11	$5.61M ₿60.62	$0.0000005996 ₿0.0000000000063	$0.0000005736 ₿0.0000000000060	$45.65K ₿0.5	$5.61M ₿60.62	$5.61M ₿60.62
2049	Kendu KENDU	$0.00000565 ₿0.000000000061	-5.87	$5.61M ₿60.75	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$13.87K ₿0.15	$5.63M ₿60.96	$5.61M ₿60.75
2050	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.85 ₿0.000095	-7.34	$5.6M ₿60.58	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.07K ₿0.12	$5.6M ₿60.58	$5.6M ₿60.58
2051	Wirex WXT	$0.002427 ₿0.000000026	-0.26	$5.6M ₿60.63	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$325.97K ₿3.52	$24.33M ₿263.55	$5.6M ₿60.63
2059	Peapods Finance PEAS	$0.5566 ₿0.0000060	-2.60	$5.53M ₿59.87	$0.5746 ₿0.0000061	$0.5563 ₿0.0000059	$145.87K ₿1.59	$5.53M ₿59.87	$5.53M ₿59.87
2065	Polytrade TRADE	$0.05509 ₿0.00000059	-2.74	$5.52M ₿59.72	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$367.73K ₿4	$5.52M ₿59.72	$5.52M ₿59.72
2068	APWine APW	$0.5714 ₿0.0000062	-12.19	$5.51M ₿59.78	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.68 ₿0	$28.57M ₿310.21	$5.51M ₿59.78
2069	Saros SAROS	$0.002105 ₿0.000000022	-11.52	$5.52M ₿58.99	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.34M ₿14.38	$21.03M ₿224.72	$5.52M ₿58.99
2071	버트코인 VTC	$0.0746 ₿0.00000080	0.62	$5.49M ₿59.42	$0.07734 ₿0.00000081	$0.0736 ₿0.00000077	$15.14K ₿0.16	$5.49M ₿59.43	$5.49M ₿59.42
2072	Seamless Protocol SEAM	$0.1283 ₿0.0000013	-3.79	$5.49M ₿59.32	$0.1335 ₿0.0000014	$0.1278 ₿0.0000013	$232.88K ₿2.52	$12.84M ₿138.75	$5.49M ₿59.32
2078	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2079	Myro $MYRO	$0.005402 ₿0.000000058	-0.60	$5.41M ₿58.76	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.23M ₿13.24	$5.41M ₿58.76	$5.41M ₿58.76
2080	Litentry LIT	$0.1198 ₿0.0000013	-6.21	$5.41M ₿58.48	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.86K ₿0.37	$11.98M ₿129.48	$5.41M ₿58.48
2082	XSwap XSWAP	$0.01693 ₿0.00000018	-1.39	$5.39M ₿58.2	$0.01739 ₿0.00000018	$0.01687 ₿0.00000017	$69.57K ₿0.75	$5.85M ₿63.16	$5.39M ₿58.2
2085	Goldcoin GLC	$0.004688 ₿0.000000050	-1.77	$5.37M ₿58.09	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.14 ₿0	$5.37M ₿58.09	$5.37M ₿58.09
2087	Mysterium MYST	$0.1653 ₿0.0000017	-0.01	$5.36M ₿57.99	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$81K ₿0.88	$5.36M ₿57.99	$5.36M ₿57.99
2095	Ref Finance REF	$0.05515 ₿0.00000059	-8.72	$5.29M ₿57.46	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$358.32 ₿0	$5.52M ₿59.86	$5.29M ₿57.46
2097	dYdX ETHDYDX	$0.1768 ₿0.0000019	-8.73	$5.24M ₿57.02	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.4M ₿112.36	$145.8M ₿1.59K	$5.24M ₿57.02
2099	Aurory AURY	$0.06973 ₿0.00000075	1.77	$5.24M ₿56.6	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.39K ₿0.08	$6.97M ₿75.34	$5.24M ₿56.6
2102	DIMO DIMO	$0.01253 ₿0.00000013	-2.07	$5.24M ₿56.63	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$68.79K ₿0.74	$12.54M ₿135.43	$5.24M ₿56.63
2103	Buying BUY	$0.007996 ₿0.000000086	-1.53	$5.23M ₿56.53	$0.008121 ₿0.000000086	$0.007989 ₿0.000000083	$316.78K ₿3.42	$7.89M ₿85.28	$5.23M ₿56.53
2105	Hathor HTR	$0.0104 ₿0.00000011	-9.12	$5.22M ₿57.14	$0.01146 ₿0.00000012	$0.01047 ₿0.00000011	$81.4K ₿0.86	$9.05M ₿99.05	$5.22M ₿57.14
2106	NFTX NFTX	$12.43 ₿0.00013	-3.21	$5.22M ₿56.43	$13.04 ₿0.00013	$12.39 ₿0.00013	$70.43 ₿0	$8.08M ₿87.34	$5.22M ₿56.43
2116	Hera Finance HERA	$0.9753 ₿0.000012	-11.31	$4.52M ₿55.56	$1.12 ₿0.000012	$0.9735 ₿0.000010	$50.06K ₿0.61	$9.75M ₿119.83	$4.52M ₿55.56
2118	메인프레임 MFT	$0.0005504 ₿0.0000000057	0.30	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005474 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2119	Tenset 10SET	$0.03318 ₿0.00000035	0.80	$5.18M ₿56.11	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$164.03K ₿1.78	$5.18M ₿56.11	$5.18M ₿56.11
2122	코모도 KMD	$0.03654 ₿0.00000039	-1.21	$5.14M ₿55.68	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.44K ₿0.1	$5.14M ₿55.68	$5.14M ₿55.68
2131	Resistance Dog REDO	$0.05102 ₿0.00000055	3.20	$5.13M ₿55.07	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$195.85K ₿2.1	$5.13M ₿55.07	$5.13M ₿55.07
2132	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.46	$5.08M ₿54.88	$1.25 ₿0.000013	$1.24 ₿0.000013	$195.71K ₿2.1	$5.08M ₿54.88	$5.08M ₿54.88
2135	Grok GROK	$0.0008009 ₿0.0000000086	-5.41	$5.06M ₿54.71	$0.0008467 ₿0.0000000089	$0.0007899 ₿0.0000000085	$395.23K ₿4.3	$5.28M ₿57.09	$5.06M ₿54.71
2141	Nexera NXRA	$0.004707 ₿0.000000051	-10.19	$4.93M ₿54.21	$0.005347 ₿0.000000056	$0.004707 ₿0.000000051	$40.62K ₿0.45	$9.42M ₿103.5	$4.93M ₿54.21
2143	PAW PAW	$0.000000004987 ₿0.000000000000053	-18.62	$4.99M ₿53.59	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$88.37K ₿0.96	$4.99M ₿53.59	$4.99M ₿53.59
2146	UniLayer LAYER	$0.1376 ₿0.0000014	11.87	$4.96M ₿53.51	$0.1393 ₿0.0000015	$0.001754 ₿0.000000018	$35.95K ₿0.39	$5.51M ₿59.46	$4.96M ₿53.51
2150	Trustswap SWAP	$0.04927 ₿0.00000053	-3.00	$4.93M ₿53.24	$0.05133 ₿0.00000054	$0.049 ₿0.00000052	$233.95K ₿2.54	$4.93M ₿53.24	$4.93M ₿53.24
2153	카운터파티 XCP	$1.9 ₿0.000020	-0.32	$4.91M ₿53.1	$1.95 ₿0.000020	$1.73 ₿0.000018	$129.91 ₿0	$5.02M ₿54.31	$4.91M ₿53.1
2156	Ultra UOS	$0.009645 ₿0.00000010	-6.02	$4.87M ₿52.51	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$211.89K ₿2.27	$9.65M ₿104.07	$4.87M ₿52.51
2157	SwissCheese SWCH	$0.1132 ₿0.0000012	0.34	$4.88M ₿52.52	$0.1151 ₿0.0000012	$0.1116 ₿0.0000011	$2.1M ₿22.75	$13.61M ₿146.39	$4.88M ₿52.52
2159	Sleepless AI AI	$0.03738 ₿0.00000040	-15.63	$4.86M ₿53.06	$0.04729 ₿0.00000049	$0.03751 ₿0.00000040	$11.7M ₿126.79	$37.4M ₿408.14	$4.86M ₿53.06
2164	CateCoin CATE	$0.00000008397 ₿0.00000000000090	-4.66	$4.85M ₿52.38	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$471.76K ₿5.11	$5.04M ₿54.45	$4.85M ₿52.38
2166	CEEK Smart VR Token CEEK	$0.004884 ₿0.000000052	-6.56	$4.88M ₿52.7	$0.005269 ₿0.000000056	$0.004804 ₿0.000000051	$237.16K ₿1.79	$4.88M ₿52.73	$4.88M ₿52.7
2169	Karrat KARRAT	$0.006244 ₿0.000000067	-5.23	$4.82M ₿52.43	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$274.11K ₿2.97	$6.24M ₿67.97	$4.82M ₿52.43
2170	QORPO WORLD QORPO	$0.007801 ₿0.000000082	-8.25	$4.82M ₿50.96	$0.008622 ₿0.000000090	$0.007477 ₿0.000000080	$553.56K ₿5.99	$5.84M ₿61.8	$4.82M ₿50.96
2171	Indigo Protocol INDY	$0.2626 ₿0.0000028	-6.15	$4.81M ₿52.19	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$5.28K ₿0.06	$9.18M ₿99.51	$4.81M ₿52.19
2173	Perpetual Protocol PERP	$0.06659 ₿0.00000071	-8.18	$4.78M ₿51.77	$0.07326 ₿0.00000077	$0.06548 ₿0.00000071	$1.86M ₿20.52	$9.88M ₿106.95	$4.78M ₿51.77
2176	Minto BTCMT	$0.7397 ₿0.0000079	-2.73	$4.77M ₿51.49	$0.7613 ₿0.0000081	$0.7376 ₿0.0000079	$124.36K ₿1.36	$27.3M ₿294.52	$4.77M ₿51.49
2177	Toby ToadGod TOBY	$0.00000001262 ₿0.00000000000013	-5.94	$4.77M ₿51.64	$0.00000001375 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$7.06K ₿0.08	$5.3M ₿57.37	$4.77M ₿51.64
2182	Swarm Markets SMT	$0.053 ₿0.00000057	-3.03	$4.76M ₿51.64	$0.05771 ₿0.00000061	$0.05293 ₿0.00000057	$81.13K ₿0.88	$7.95M ₿86.29	$4.76M ₿51.64
2184	DexNet DEXNET	$0.01187 ₿0.00000012	-8.64	$4.75M ₿51.32	$0.01385 ₿0.00000014	$0.008726 ₿0.000000091	$1.02K ₿0.01	$35.61M ₿384.81	$4.75M ₿51.32
2187	DigitalBits XDB	$0.0002776 ₿0.0000000030	-4.84	$4.74M ₿51.47	$0.0003 ₿0.0000000032	$0.0002763 ₿0.0000000029	$61.47K ₿0.65	$5.21M ₿56.63	$4.74M ₿51.47
2189	OBSERVER Coin OBSR	$0.0007498 ₿0.0000000081	-4.99	$4.73M ₿50.92	$0.0007939 ₿0.0000000083	$0.000741 ₿0.0000000080	$41.6K ₿0.45	$10.5M ₿113.04	$4.73M ₿50.92
2190	ChainSwap CSWAP	$0.004954 ₿0.000000053	-3.46	$4.72M ₿50.74	$0.005219 ₿0.000000054	$0.004923 ₿0.000000053	$2.57K ₿0.02	$4.95M ₿53.24	$4.72M ₿50.74
2192	Dream Machine Token DMT	$4.73 ₿0.000050	-16.57	$4.7M ₿49.85	$5.69 ₿0.000061	$4.63 ₿0.000050	$113.05K ₿2.03	$4.7M ₿49.85	$4.7M ₿49.85
2194	Inter Milan Fan Token INTER	$0.4209 ₿0.0000045	-0.20	$4.69M ₿50.7	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$4.88M ₿52.94	$8.3M ₿89.75	$4.69M ₿50.7
2199	StakeWise SWISE	$0.006143 ₿0.000000066	-4.67	$4.64M ₿50.13	$0.006516 ₿0.000000068	$0.006139 ₿0.000000066	$524.71 ₿0.01	$6.14M ₿66.44	$4.64M ₿50.13
2212	Bellscoin BELLS	$0.07437 ₿0.00000080	1.03	$4.54M ₿49.2	$0.07862 ₿0.00000083	$0.07339 ₿0.00000077	$133.07K ₿1.44	$4.54M ₿49.2	$4.54M ₿49.2
2213	BIDZ Coin BIDZ	$0.002327 ₿0.000000025	0.36	$4.54M ₿49.03	$0.002428 ₿0.000000026	$0.002189 ₿0.000000023	$6.39K ₿0.07	$29.91M ₿323.07	$4.54M ₿49.03
2220	Helium IOT IOT	$0.0001958 ₿0.0000000021	3.74	$4.5M ₿48.61	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$313.03 ₿0	$39.17M ₿422.69	$4.5M ₿48.61
2221	Shido Network SHIDO	$0.0002498 ₿0.0000000027	-2.73	$4.5M ₿48.63	$0.0002572 ₿0.0000000027	$0.0002498 ₿0.0000000026	$89.5K ₿0.98	$4.5M ₿48.63	$4.5M ₿48.63
2225	PIXL PIXL	$0.008959 ₿0.000000096	-0.58	$4.48M ₿48.44	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.81K ₿0.03	$4.48M ₿48.44	$4.48M ₿48.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}