9 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	DEXTF DEXTF	$0.09731 ₿0.0000010	-10.86	$6.4M ₿69.15	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$44.49K ₿0.48	$9.73M ₿105.08	$6.4M ₿69.15
1951	Alpine F1 Team Fan Token ALPINE	$0.5628 ₿0.0000060	-6.10	$6.4M ₿69.13	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.48M ₿145.22	$22.52M ₿243.42	$6.4M ₿69.13
1952	Reef REEF	$0.0001421 ₿0.0000000015	-1.62	$6.38M ₿68.96	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.05M ₿11.32	$6.38M ₿68.96	$6.38M ₿68.96
1953	APF coin APFC	$0.06889 ₿0.00000074	-1.44	$6.38M ₿68.89	$0.06991 ₿0.00000074	$0.06656 ₿0.00000070	$17.62K ₿0.19	$17.22M ₿185.99	$6.38M ₿68.89
1954	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.48	$6.37M ₿68.86	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$85.86K ₿0.93	$6.37M ₿68.86	$6.37M ₿68.86
1955	PondCoin PNDC	$0.00000006766 ₿0.00000000000074	-13.97	$6.37M ₿68.75	$0.00000007885 ₿0.00000000000082	$0.00000006667 ₿0.00000000000072	$101.3K ₿1.11	$28.96M ₿312.8	$6.37M ₿68.75
1958	Daddy Tate DADDY	$0.01051 ₿0.00000011	-7.09	$6.31M ₿68.14	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$672.96K ₿7.27	$6.31M ₿68.14	$6.31M ₿68.14
1959	바이트코인 BCN	$0.00003424 ₿0.00000000037	9.44	$6.3M ₿68.08	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.08 ₿0	$6.3M ₿68.1	$6.3M ₿68.08
1963	Spectre AI SPECTRE	$0.6252 ₿0.0000067	-3.91	$6.25M ₿67.49	$0.6863 ₿0.0000072	$0.625 ₿0.0000067	$94.14K ₿1.02	$6.25M ₿67.49	$6.25M ₿67.49
1964	어거 REP	$0.7659 ₿0.0000082	0.63	$6.25M ₿67.48	$0.8105 ₿0.0000087	$0.7609 ₿0.0000079	$19.6K ₿0.21	$6.25M ₿67.48	$6.25M ₿67.48
1966	Epic Cash EPIC	$0.3269 ₿0.0000035	-5.37	$6.23M ₿67.32	$0.3454 ₿0.0000036	$0.3168 ₿0.0000033	$160.56K ₿1.74	$6.23M ₿67.32	$6.23M ₿67.32
1967	WHY WHY	$0.00000001481 ₿0.00000000000016	-6.52	$6.23M ₿67.31	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$315.59K ₿3.41	$6.23M ₿67.31	$6.23M ₿67.31
1970	Aleph ALEPH	$0.03319 ₿0.00000035	-5.48	$6.2M ₿67	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$183.65K ₿1.98	$16.63M ₿179.7	$6.2M ₿67
1971	GYEN GYEN	$0.005745 ₿0.000000062	-2.85	$6.17M ₿66.7	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$91.14 ₿0	$6.17M ₿66.7	$6.17M ₿66.7
1972	DerivaDAO DDX	$0.1166 ₿0.0000012	0.57	$6.17M ₿66.66	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.46 ₿0	$6.17M ₿66.67	$6.17M ₿66.66
1980	DeFiPulse Index DPI	$59.73 ₿0.00064	-5.89	$6.12M ₿66.13	$64.31 ₿0.00067	$59.25 ₿0.00064	$684.17 ₿0.01	$6.12M ₿66.13	$6.12M ₿66.13
1981	Alpha Finance ALPHA	$0.006352 ₿0.000000068	-1.38	$6.11M ₿65.98	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$367.76K ₿3.97	$6.36M ₿68.66	$6.11M ₿65.98
1982	zKML ZKML	$0.06324 ₿0.00000068	-11.17	$6.1M ₿65.88	$0.07156 ₿0.00000075	$0.06316 ₿0.00000068	$16.45K ₿0.18	$6.32M ₿68.31	$6.1M ₿65.88
1983	Tokocrypto TKO	$0.08136 ₿0.00000087	-7.34	$6.09M ₿65.86	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.93M ₿20.89	$40.62M ₿439.04	$6.09M ₿65.86
1987	Wen WEN	$0.00000827 ₿0.000000000089	-8.88	$6.05M ₿65.33	$0.000009449 ₿0.000000000099	$0.00000831 ₿0.000000000089	$622.91K ₿7.34	$6.05M ₿65.33	$6.05M ₿65.33
1994	Frax Price Index Share FPIS	$0.1563 ₿0.0000016	-0.74	$6M ₿64.81	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.3K ₿0.07	$15.65M ₿169.19	$6M ₿64.81
1995	비트코인다이아몬드 BCD	$0.03118 ₿0.00000033	1.02	$5.99M ₿64.69	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.9K ₿0.02	$5.99M ₿64.69	$5.99M ₿64.69
1996	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.84K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2005	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2008	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.71	$5.92M ₿63.92	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.07K ₿0.04	$12.2M ₿131.84	$5.92M ₿63.92
2010	FEED EVERY GORILLA FEG	$0.00006121 ₿0.00000000066	-1.20	$5.91M ₿63.83	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$298.46K ₿3.22	$5.91M ₿63.83	$5.91M ₿63.83
2013	Cratos CRTS	$0.00009301 ₿0.0000000010	-6.33	$5.9M ₿63.8	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$462.61K ₿5	$9.28M ₿100.33	$5.9M ₿63.8
2015	Balanced Dollars BNUSD	$0.9921 ₿0.000010	-0.64	$5.89M ₿63.67	$1.14 ₿0.000011	$0.9675 ₿0.000010	$41.03K ₿0.44	$5.89M ₿63.67	$5.89M ₿63.67
2017	Dynex DNX	$0.05483 ₿0.00000059	0.06	$5.82M ₿63.31	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$344.05K ₿3.33	$5.82M ₿63.32	$5.82M ₿63.31
2018	Scallop SCA	$0.04087 ₿0.00000044	-4.13	$5.86M ₿63.26	$0.0428 ₿0.00000045	$0.04072 ₿0.00000044	$1.63M ₿17.66	$10.19M ₿110.09	$5.86M ₿63.26
2019	BEAM BEAM	$0.03053 ₿0.00000033	-3.02	$5.85M ₿63.24	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.73K ₿1.29	$8.02M ₿86.68	$5.85M ₿63.24
2020	Hydranet HDN	$0.02848 ₿0.00000030	-1.87	$5.85M ₿63.19	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$125.86K ₿1.36	$8.57M ₿92.64	$5.85M ₿63.19
2023	ParagonsDAO PDT	$0.05324 ₿0.00000057	-3.78	$5.81M ₿62.79	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$318.44 ₿0	$5.81M ₿62.79	$5.81M ₿62.79
2024	NetMind Token NMT	$0.1023 ₿0.0000011	0.43	$5.8M ₿62.6	$0.1023 ₿0.0000011	$0.09914 ₿0.0000010	$421.92K ₿4.56	$14.72M ₿158.96	$5.8M ₿62.6
2027	SUKU SUKU	$0.01037 ₿0.00000011	-5.18	$5.77M ₿62.29	$0.01093 ₿0.00000011	$0.01029 ₿0.00000011	$175.14K ₿1.89	$15.57M ₿168.18	$5.77M ₿62.29
2028	Tranchess CHESS	$0.02798 ₿0.00000030	-6.71	$5.76M ₿62.27	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.55M ₿16.8	$8.39M ₿90.7	$5.76M ₿62.27
2029	리퍼블릭 프로토콜 REN	$0.005754 ₿0.000000062	-0.58	$5.76M ₿62.21	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$424.4K ₿4.56	$5.76M ₿62.21	$5.76M ₿62.21
2031	Magpie MGP	$0.01009 ₿0.00000010	-3.11	$5.73M ₿62.02	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.35K ₿0.04	$10.1M ₿109.19	$5.73M ₿62.02
2034	Persistence XPRT	$0.02339 ₿0.00000025	-2.90	$5.7M ₿61.64	$0.02422 ₿0.00000025	$0.0234 ₿0.00000025	$23.97K ₿0.26	$5.81M ₿62.82	$5.7M ₿61.64
2038	Cornucopias COPI	$0.005522 ₿0.000000059	-5.88	$5.7M ₿61.6	$0.005883 ₿0.000000061	$0.005484 ₿0.000000059	$1.81K ₿0.02	$21.2M ₿229.09	$5.7M ₿61.6
2044	Kendu KENDU	$0.00000565 ₿0.000000000060	-6.64	$5.62M ₿60.67	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$13.84K ₿0.15	$5.64M ₿60.89	$5.62M ₿60.67
2047	Nexa NEXA	$0.0000005761 ₿0.0000000000062	-3.91	$5.62M ₿60.62	$0.0000005996 ₿0.0000000000063	$0.0000005736 ₿0.0000000000060	$45.35K ₿0.49	$5.62M ₿60.62	$5.62M ₿60.62
2048	Coupon Assets CA	$0.3035 ₿0.0000032	-0.28	$5.61M ₿60.57	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$508.6K ₿5.49	$82.32M ₿889.23	$5.61M ₿60.57
2050	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.86 ₿0.000095	-7.23	$5.6M ₿60.57	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.08K ₿0.12	$5.6M ₿60.57	$5.6M ₿60.57
2053	Wirex WXT	$0.002428 ₿0.000000026	-0.13	$5.59M ₿60.37	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$326.69K ₿3.52	$24.29M ₿262.4	$5.59M ₿60.37
2059	Peapods Finance PEAS	$0.5567 ₿0.0000060	-2.63	$5.53M ₿59.78	$0.5746 ₿0.0000061	$0.5563 ₿0.0000059	$145.41K ₿1.57	$5.53M ₿59.78	$5.53M ₿59.78
2061	Polytrade TRADE	$0.05505 ₿0.00000059	-2.94	$5.53M ₿59.77	$0.05689 ₿0.00000060	$0.05433 ₿0.00000058	$367.99K ₿3.99	$5.53M ₿59.77	$5.53M ₿59.77
2062	Saros SAROS	$0.002091 ₿0.000000022	-12.33	$5.52M ₿59.68	$0.002505 ₿0.000000026	$0.001996 ₿0.000000021	$1.33M ₿14.38	$21.05M ₿227.36	$5.52M ₿59.68
2065	APWine APW	$0.5726 ₿0.0000061	-11.70	$5.52M ₿59.66	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.75 ₿0	$28.64M ₿309.58	$5.52M ₿59.66
2072	버트코인 VTC	$0.07461 ₿0.00000080	-1.24	$5.49M ₿59.36	$0.07734 ₿0.00000081	$0.0736 ₿0.00000078	$14.93K ₿0.16	$5.5M ₿59.37	$5.49M ₿59.36
2073	Seamless Protocol SEAM	$0.1282 ₿0.0000013	-3.89	$5.49M ₿59.27	$0.1335 ₿0.0000014	$0.1278 ₿0.0000013	$232.83K ₿2.52	$12.83M ₿138.65	$5.49M ₿59.27
2078	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2079	Litentry LIT	$0.1198 ₿0.0000012	-6.21	$5.41M ₿58.49	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$33.86K ₿0.37	$11.98M ₿129.49	$5.41M ₿58.49
2081	Myro $MYRO	$0.00538 ₿0.000000058	-0.53	$5.39M ₿58.24	$0.005671 ₿0.000000059	$0.005272 ₿0.000000055	$1.24M ₿13.36	$5.39M ₿58.24	$5.39M ₿58.24
2082	XSwap XSWAP	$0.01697 ₿0.00000018	-2.02	$5.39M ₿58.2	$0.01739 ₿0.00000018	$0.01687 ₿0.00000017	$68.37K ₿0.75	$5.85M ₿63.16	$5.39M ₿58.2
2084	Goldcoin GLC	$0.004688 ₿0.000000050	-1.70	$5.37M ₿58.06	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.14 ₿0	$5.37M ₿58.06	$5.37M ₿58.06
2085	Mysterium MYST	$0.1654 ₿0.0000017	-0.14	$5.36M ₿57.93	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$80.97K ₿0.87	$5.36M ₿57.93	$5.36M ₿57.93
2094	Ref Finance REF	$0.05485 ₿0.00000059	-8.81	$5.29M ₿57.22	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$349.55 ₿0	$5.52M ₿59.61	$5.29M ₿57.22
2100	Aurory AURY	$0.06973 ₿0.00000075	1.77	$5.24M ₿56.63	$0.06986 ₿0.00000075	$0.06851 ₿0.00000071	$7.58K ₿0.08	$6.97M ₿75.37	$5.24M ₿56.63
2101	dYdX ETHDYDX	$0.1768 ₿0.0000019	-8.29	$5.24M ₿56.61	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.16M ₿109.82	$145.7M ₿1.58K	$5.24M ₿56.61
2103	Buying BUY	$0.007998 ₿0.000000086	-1.50	$5.23M ₿56.51	$0.008121 ₿0.000000086	$0.007989 ₿0.000000083	$318.21K ₿3.44	$7.89M ₿85.26	$5.23M ₿56.51
2104	DIMO DIMO	$0.01253 ₿0.00000013	-2.24	$5.24M ₿56.49	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$68.75K ₿0.74	$12.53M ₿135.1	$5.24M ₿56.49
2105	Hathor HTR	$0.01044 ₿0.00000011	-8.79	$5.23M ₿56.46	$0.01146 ₿0.00000012	$0.01041 ₿0.00000011	$82.24K ₿0.88	$9.06M ₿97.87	$5.23M ₿56.46
2106	NFTX NFTX	$12.44 ₿0.00013	-2.97	$5.22M ₿56.44	$13.04 ₿0.00013	$12.39 ₿0.00013	$70.46 ₿0	$8.08M ₿87.34	$5.22M ₿56.44
2118	메인프레임 MFT	$0.0005504 ₿0.0000000057	0.30	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005474 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2124	코모도 KMD	$0.03655 ₿0.00000039	-1.18	$5.14M ₿55.55	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.45K ₿0.09	$5.14M ₿55.55	$5.14M ₿55.55
2126	Tenset 10SET	$0.03277 ₿0.00000035	-0.69	$5.12M ₿55.29	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$161.97K ₿1.75	$5.12M ₿55.29	$5.12M ₿55.29
2129	Resistance Dog REDO	$0.05108 ₿0.00000055	4.75	$5.11M ₿55.15	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$197.59K ₿2.13	$5.11M ₿55.15	$5.11M ₿55.15
2131	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.49	$5.08M ₿54.82	$1.25 ₿0.000013	$1.24 ₿0.000013	$193.94K ₿2.43	$5.08M ₿54.82	$5.08M ₿54.82
2136	Grok GROK	$0.0007979 ₿0.0000000086	-5.40	$5.05M ₿54.56	$0.0008459 ₿0.0000000089	$0.0007899 ₿0.0000000085	$395.48K ₿4.27	$5.27M ₿56.94	$5.05M ₿54.56
2141	Nexera NXRA	$0.004772 ₿0.000000051	-8.89	$5M ₿53.91	$0.005347 ₿0.000000056	$0.004707 ₿0.000000050	$40.87K ₿0.44	$9.55M ₿102.93	$5M ₿53.91
2144	PAW PAW	$0.000000004869 ₿0.000000000000052	-20.54	$4.87M ₿53.87	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$88.63K ₿0.96	$4.87M ₿53.87	$4.87M ₿53.87
2148	UniLayer LAYER	$0.1376 ₿0.0000014	11.64	$4.96M ₿53.54	$0.1393 ₿0.0000015	$0.001754 ₿0.000000018	$35.95K ₿0.39	$5.51M ₿59.48	$4.96M ₿53.54
2149	Trustswap SWAP	$0.04904 ₿0.00000052	-4.12	$4.93M ₿53.25	$0.05133 ₿0.00000054	$0.049 ₿0.00000052	$232.29K ₿2.51	$4.93M ₿53.25	$4.93M ₿53.25
2152	카운터파티 XCP	$1.9 ₿0.000020	-0.28	$4.91M ₿53.07	$1.95 ₿0.000020	$1.73 ₿0.000018	$129.92 ₿0	$5.02M ₿54.28	$4.91M ₿53.07
2156	Ultra UOS	$0.009674 ₿0.00000010	-6.14	$4.88M ₿52.76	$0.01039 ₿0.00000010	$0.009575 ₿0.00000010	$216.04K ₿2.33	$9.68M ₿104.58	$4.88M ₿52.76
2159	SwissCheese SWCH	$0.1134 ₿0.0000012	0.83	$4.88M ₿52.67	$0.1151 ₿0.0000012	$0.1116 ₿0.0000011	$2.1M ₿22.65	$13.59M ₿146.81	$4.88M ₿52.67
2161	Perpetual Protocol PERP	$0.06664 ₿0.00000072	-8.08	$4.85M ₿52.43	$0.07326 ₿0.00000077	$0.06548 ₿0.00000070	$1.83M ₿19.8	$10.03M ₿108.3	$4.85M ₿52.43
2162	Sleepless AI AI	$0.03725 ₿0.00000040	-15.69	$4.85M ₿52.39	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$11.72M ₿126.46	$37.3M ₿402.98	$4.85M ₿52.39
2163	CateCoin CATE	$0.00000008339 ₿0.00000000000090	-5.32	$4.85M ₿52.37	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$471.19K ₿5.12	$5.04M ₿54.45	$4.85M ₿52.37
2164	QORPO WORLD QORPO	$0.007868 ₿0.000000084	-7.33	$4.84M ₿52.28	$0.008622 ₿0.000000090	$0.007477 ₿0.000000080	$553.4K ₿5.98	$5.87M ₿63.39	$4.84M ₿52.28
2167	Indigo Protocol INDY	$0.2631 ₿0.0000028	-5.79	$4.83M ₿52.09	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$5.29K ₿0.06	$9.21M ₿99.31	$4.83M ₿52.09
2169	Karrat KARRAT	$0.006243 ₿0.000000067	-5.22	$4.82M ₿52.03	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$271.45K ₿2.93	$6.24M ₿67.44	$4.82M ₿52.03
2172	Toby ToadGod TOBY	$0.00000001264 ₿0.00000000000013	-6.04	$4.78M ₿51.6	$0.00000001375 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$5.92K ₿0.06	$5.31M ₿57.34	$4.78M ₿51.6
2173	Minto BTCMT	$0.7391 ₿0.0000079	-2.77	$4.77M ₿51.57	$0.7613 ₿0.0000081	$0.7376 ₿0.0000079	$124.53K ₿1.34	$27.29M ₿294.99	$4.77M ₿51.57
2180	Swarm Markets SMT	$0.053 ₿0.00000057	-3.10	$4.75M ₿51.37	$0.05771 ₿0.00000061	$0.05293 ₿0.00000057	$80.94K ₿0.87	$7.94M ₿85.83	$4.75M ₿51.37
2181	DexNet DEXNET	$0.01187 ₿0.00000012	-8.64	$4.75M ₿51.3	$0.01385 ₿0.00000014	$0.008726 ₿0.000000091	$1.02K ₿0.01	$35.61M ₿384.71	$4.75M ₿51.3
2182	CEEK Smart VR Token CEEK	$0.004851 ₿0.000000052	-6.91	$4.75M ₿51.28	$0.005269 ₿0.000000056	$0.004747 ₿0.000000051	$237.07K ₿2.56	$4.75M ₿51.31	$4.75M ₿51.28
2184	DigitalBits XDB	$0.0002774 ₿0.0000000029	-4.88	$4.73M ₿51.12	$0.0003 ₿0.0000000032	$0.0002762 ₿0.0000000029	$61.43K ₿0.66	$5.21M ₿56.24	$4.73M ₿51.12
2185	OBSERVER Coin OBSR	$0.0007498 ₿0.0000000081	-4.99	$4.73M ₿51.09	$0.0007939 ₿0.0000000083	$0.000741 ₿0.0000000080	$41.6K ₿0.45	$10.5M ₿113.4	$4.73M ₿51.09
2187	ChainSwap CSWAP	$0.004958 ₿0.000000053	-3.21	$4.73M ₿51.04	$0.005219 ₿0.000000054	$0.004923 ₿0.000000053	$2.58K ₿0.03	$4.96M ₿53.56	$4.73M ₿51.04
2192	Dream Machine Token DMT	$4.73 ₿0.000051	-16.47	$4.7M ₿50.77	$5.69 ₿0.000061	$4.63 ₿0.000050	$113.04K ₿1.22	$4.7M ₿50.77	$4.7M ₿50.77
2195	Inter Milan Fan Token INTER	$0.4211 ₿0.0000045	-0.38	$4.69M ₿50.73	$0.4316 ₿0.0000045	$0.4162 ₿0.0000043	$4.86M ₿52.65	$8.31M ₿89.81	$4.69M ₿50.73
2198	StakeWise SWISE	$0.006151 ₿0.000000066	-4.51	$4.64M ₿50.11	$0.006516 ₿0.000000068	$0.006139 ₿0.000000066	$525.34 ₿0.01	$6.15M ₿66.42	$4.64M ₿50.11
2212	BIDZ Coin BIDZ	$0.002327 ₿0.000000025	6.31	$4.54M ₿49.04	$0.002428 ₿0.000000026	$0.002189 ₿0.000000023	$5.95K ₿0.06	$29.9M ₿323.19	$4.54M ₿49.04
2213	Bellscoin BELLS	$0.07444 ₿0.00000080	1.14	$4.54M ₿49.02	$0.07862 ₿0.00000083	$0.07339 ₿0.00000077	$133.47K ₿1.44	$4.54M ₿49.02	$4.54M ₿49.02
2217	Hera Finance HERA	$0.9751 ₿0.000010	-11.64	$4.52M ₿48.87	$1.12 ₿0.000012	$0.9735 ₿0.000010	$49.81K ₿0.54	$9.75M ₿105.39	$4.52M ₿48.87
2220	Helium IOT IOT	$0.0001959 ₿0.0000000021	3.84	$4.5M ₿48.66	$0.00021 ₿0.0000000022	$0.0001879 ₿0.0000000019	$313.09 ₿0	$39.17M ₿423.13	$4.5M ₿48.66
2221	Shido Network SHIDO	$0.0002504 ₿0.0000000027	-2.54	$4.5M ₿48.59	$0.0002572 ₿0.0000000027	$0.0002498 ₿0.0000000026	$88.86K ₿0.96	$4.5M ₿48.59	$4.5M ₿48.59
2224	PIXL PIXL	$0.008969 ₿0.000000096	-0.24	$4.48M ₿48.44	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.82K ₿0.03	$4.48M ₿48.44	$4.48M ₿48.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}