Página de resultados 9 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	WHY WHY	$0.00000001581 ₿0.00000000000016	-0.02	$6.65M ₿70.32	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$161.45K ₿1.48	$6.65M ₿70.32	$6.65M ₿70.32
1948	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.99	$0.0232 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1949	Dynex DNX	$0.06338 ₿0.00000064	13.33	$6.64M ₿68.62	$0.0626 ₿0.00000064	$0.04934 ₿0.00000051	$631.02K ₿7.64	$6.64M ₿68.63	$6.64M ₿68.62
1950	Saros SAROS	$0.002525 ₿0.000000026	8.75	$6.63M ₿69.83	$0.002596 ₿0.000000027	$0.002311 ₿0.000000024	$1.13M ₿12.53	$25.24M ₿266.02	$6.63M ₿69.83
1951	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.82	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.76 ₿0	$14.86M ₿156.75	$6.62M ₿69.82
1956	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.81	$6.6M ₿69.61	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.63	$6.6M ₿69.61
1959	Aleph ALEPH	$0.0353 ₿0.00000037	-0.26	$6.58M ₿69.45	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$438.95K ₿4.63	$17.65M ₿186.26	$6.58M ₿69.45
1962	Augur REP	$0.8048 ₿0.0000083	-1.84	$6.56M ₿69.81	$0.8225 ₿0.0000086	$0.7357 ₿0.0000077	$79.97K ₿1.59	$6.56M ₿69.81	$6.56M ₿69.81
1963	NetMind Token NMT	$0.1161 ₿0.0000012	-1.53	$6.56M ₿69.23	$0.1183 ₿0.0000012	$0.1158 ₿0.0000012	$323.17K ₿3.43	$16.7M ₿176.11	$6.56M ₿69.23
1966	KIRA Network KEX	$0.02928 ₿0.00000030	286.22	$6.56M ₿69.14	$0.0669 ₿0.00000070	$0.007561 ₿0.000000079	$118.85 ₿0	$8.79M ₿92.59	$6.56M ₿69.14
1967	Tokocrypto TKO	$0.08757 ₿0.00000092	0.60	$6.55M ₿69.36	$0.08887 ₿0.00000092	$0.08633 ₿0.00000090	$810.81K ₿8.53	$43.67M ₿462.42	$6.55M ₿69.36
1970	PondCoin PNDC	$0.00000007076 ₿0.00000000000074	-6.93	$6.54M ₿69.12	$0.00000007652 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$95.65K ₿1.01	$29.73M ₿314.44	$6.54M ₿69.12
1974	Reef REEF	$0.0001451 ₿0.0000000015	-1.22	$6.51M ₿68.76	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.08M ₿11.47	$6.51M ₿68.76	$6.51M ₿68.76
1975	NuNet NTX	$0.008508 ₿0.000000089	-2.20	$6.51M ₿68.48	$0.008706 ₿0.000000091	$0.008446 ₿0.000000089	$30.11K ₿0.38	$8.51M ₿89.52	$6.51M ₿68.48
1976	DeFiPulse Index DPI	$62.96 ₿0.00066	-0.28	$6.49M ₿68.34	$63.63 ₿0.00066	$62.24 ₿0.00065	$3.64K ₿0.02	$6.49M ₿68.34	$6.49M ₿68.34
1977	AMATERASU OMIKAMI OMIKAMI	$0.006484 ₿0.000000068	-3.59	$6.48M ₿68.34	$0.006735 ₿0.000000070	$0.006481 ₿0.000000067	$87.19K ₿0.92	$6.48M ₿68.34	$6.48M ₿68.34
1984	Balanced Dollars BNUSD	$1.03 ₿0.000010	3.26	$6.41M ₿69.23	$1.12 ₿0.000011	$0.9876 ₿0.000010	$17.05K ₿0.16	$6.41M ₿69.23	$6.41M ₿69.23
1986	Divi DIVI	$0.001413 ₿0.000000014	-4.22	$6.41M ₿67.64	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.99K ₿0.55	$6.41M ₿67.69	$6.41M ₿67.64
1987	Epic Cash EPIC	$0.3357 ₿0.0000035	3.14	$6.4M ₿67.27	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$175.05K ₿1.84	$6.4M ₿67.29	$6.4M ₿67.27
1989	Spectre AI SPECTRE	$0.6364 ₿0.0000067	-3.91	$6.36M ₿67.06	$0.6637 ₿0.0000069	$0.6362 ₿0.0000067	$81.54K ₿0.86	$6.36M ₿67.06	$6.36M ₿67.06
1990	Arsenal Fan Token AFC	$0.4092 ₿0.0000043	0.86	$6.36M ₿66.96	$0.4186 ₿0.0000044	$0.4052 ₿0.0000042	$3.68M ₿38.77	$16.34M ₿172.15	$6.36M ₿66.96
1994	Unibright UBT	$0.04191 ₿0.00000044	9.91	$6.29M ₿66.32	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$44.75K ₿0.47	$6.29M ₿66.32	$6.29M ₿66.32
1997	Tranchess CHESS	$0.0305 ₿0.00000032	4.23	$6.28M ₿66.14	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.57	$9.14M ₿96.33	$6.28M ₿66.14
1999	Cratos CRTS	$0.00009825 ₿0.0000000010	-0.03	$6.25M ₿65.85	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$402.73K ₿4.25	$9.83M ₿103.56	$6.25M ₿65.85
2001	ParagonsDAO PDT	$0.057 ₿0.00000059	0.40	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05662 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	GYEN GYEN	$0.005808 ₿0.000000060	-6.19	$6.22M ₿65.82	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$75.5 ₿0	$6.22M ₿65.82	$6.22M ₿65.82
2005	DerivaDAO DDX	$0.1158 ₿0.0000012	0.20	$6.16M ₿64.81	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.17M ₿64.82	$6.16M ₿64.81
2006	Alpha Finance ALPHA	$0.006412 ₿0.000000067	-2.46	$6.16M ₿64.99	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$371.21K ₿3.9	$6.41M ₿67.63	$6.16M ₿64.99
2008	Scallop SCA	$0.04296 ₿0.00000045	-0.70	$6.16M ₿65.11	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$528.62K ₿5.58	$10.72M ₿113.38	$6.16M ₿65.11
2013	Nakamoto Games NAKA	$0.09374 ₿0.00000098	4.98	$6.08M ₿63.78	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.37M ₿14.03	$16.84M ₿176.67	$6.08M ₿63.78
2014	FEED EVERY GORILLA FEG	$0.00006283 ₿0.00000000066	2.07	$6.07M ₿64	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000064	$306.55K ₿3.24	$6.07M ₿64	$6.07M ₿64
2018	Numbers Protocol NUM	$0.00703 ₿0.000000074	-1.25	$6.03M ₿63.56	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$137.21K ₿1.45	$6.1M ₿64.3	$6.03M ₿63.56
2020	Nexa NEXA	$0.0000006186 ₿0.0000000000065	-4.00	$6.02M ₿63.41	$0.0000006465 ₿0.0000000000067	$0.0000006169 ₿0.0000000000064	$44.21K ₿0.46	$6.02M ₿63.41	$6.02M ₿63.41
2030	REN REN	$0.005869 ₿0.000000063	0.08	$5.98M ₿61.92	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$487.27K ₿5.13	$5.98M ₿61.92	$5.98M ₿61.92
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.04K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2034	APF coin APFC	$0.06453 ₿0.00000067	-9.29	$5.97M ₿62.99	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$76.15K ₿0.82	$16.13M ₿170.05	$5.97M ₿62.99
2035	Cornucopias COPI	$0.005784 ₿0.000000060	0.55	$5.97M ₿62.59	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$151.18 ₿0	$22.21M ₿232.79	$5.97M ₿62.59
2036	Frax Price Index Share FPIS	$0.1558 ₿0.0000016	-0.64	$5.97M ₿62.79	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.36K ₿0.01	$15.58M ₿163.91	$5.97M ₿62.79
2037	Hydranet HDN	$0.02915 ₿0.00000030	-4.92	$5.97M ₿62.94	$0.03065 ₿0.00000032	$0.02902 ₿0.00000030	$108.53K ₿1.15	$8.75M ₿92.28	$5.97M ₿62.94
2039	SUKU SUKU	$0.01069 ₿0.00000011	-5.29	$5.94M ₿63.01	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$296.93K ₿3.17	$16.04M ₿170.12	$5.94M ₿63.01
2040	Magpie MGP	$0.01045 ₿0.00000011	-0.03	$5.94M ₿61.68	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.9K ₿0.08	$10.46M ₿108.59	$5.94M ₿61.68
2041	Tenset 10SET	$0.03802 ₿0.00000040	-2.86	$5.93M ₿62.91	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$159.4K ₿1.71	$5.93M ₿62.91	$5.93M ₿62.91
2043	BEAM BEAM	$0.03087 ₿0.00000032	-2.58	$5.92M ₿62.57	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.68K ₿0.82	$8.11M ₿85.76	$5.92M ₿62.57
2044	PaLM AI PALM	$0.07679 ₿0.00000080	-11.03	$5.92M ₿62.43	$0.08727 ₿0.00000091	$0.07629 ₿0.00000080	$48.65K ₿0.51	$5.92M ₿62.43	$5.92M ₿62.43
2045	Polytrade TRADE	$0.05922 ₿0.00000062	-0.63	$5.91M ₿62.2	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.11K ₿4.15	$5.91M ₿62.2	$5.91M ₿62.2
2049	Persistence XPRT	$0.02409 ₿0.00000025	7.82	$5.89M ₿61.65	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.78K ₿0.53	$6M ₿62.77	$5.89M ₿61.65
2053	Kendu KENDU	$0.00000592 ₿0.000000000062	-1.87	$5.87M ₿61.87	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$7.45K ₿0.08	$5.89M ₿62.09	$5.87M ₿61.87
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.28 ₿0.000097	-0.81	$5.86M ₿61.89	$9.46 ₿0.000098	$9.22 ₿0.000097	$616.87 ₿0.01	$5.86M ₿61.89	$5.86M ₿61.89
2058	Litentry LIT	$0.1317 ₿0.0000013	1.42	$5.86M ₿62.25	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$992.75 ₿0.01	$12.97M ₿137.82	$5.86M ₿62.25
2059	Wirex WXT	$0.002533 ₿0.000000026	2.69	$5.85M ₿60.35	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$345.71K ₿3.65	$25.45M ₿262.35	$5.85M ₿60.35
2060	sETH2 SETH2	$3,267.83 ₿0.034	-0.68	$5.84M ₿61.63	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.78K ₿0.04	$5.84M ₿61.63	$5.84M ₿61.63
2064	Bitcoin Diamond BCD	$0.03075 ₿0.00000032	-4.92	$5.79M ₿61.02	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.08K ₿0.03	$5.79M ₿61.02	$5.79M ₿61.02
2070	dYdX ETHDYDX	$0.1948 ₿0.0000020	0.14	$5.76M ₿60.8	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$7.86M ₿80.12	$160.31M ₿1.69K	$5.76M ₿60.8
2071	Dream Machine Token DMT	$5.79 ₿0.000061	-4.57	$5.76M ₿60.72	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.83K ₿0.93	$5.76M ₿60.72	$5.76M ₿60.72
2072	Nexera NXRA	$0.005491 ₿0.000000057	2.18	$5.75M ₿60.71	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$55.49K ₿0.5	$10.98M ₿115.91	$5.75M ₿60.71
2074	Ref Finance REF	$0.05979 ₿0.00000063	-1.55	$5.74M ₿60.62	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$152.61 ₿0	$5.98M ₿63.16	$5.74M ₿60.62
2076	Aurory AURY	$0.07632 ₿0.00000080	1.88	$5.73M ₿60.48	$0.07638 ₿0.00000080	$0.0732 ₿0.00000076	$8.91K ₿0.09	$7.63M ₿80.5	$5.73M ₿60.48
2084	DexNet DEXNET	$0.01411 ₿0.00000014	0.05	$5.65M ₿59.55	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿446.56	$5.65M ₿59.55
2085	Goldcoin GLC	$0.004894 ₿0.000000051	70.81	$5.61M ₿59.22	$0.006642 ₿0.000000069	$0.002865 ₿0.000000030	$8.89 ₿0	$5.61M ₿59.22	$5.61M ₿59.22
2086	Vertcoin VTC	$0.07611 ₿0.00000080	2.09	$5.6M ₿59.16	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.42K ₿0.16	$5.6M ₿59.16	$5.6M ₿59.16
2087	UniLayer LAYER	$0.1544 ₿0.0000016	8,704.43	$5.6M ₿59.14	$0.1556 ₿0.0000016	$0.001734 ₿0.000000018	$2.77K ₿0.04	$6.22M ₿65.71	$5.6M ₿59.14
2088	Peapods Finance PEAS	$0.5629 ₿0.0000059	0.69	$5.58M ₿58.87	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$160.7K ₿1.71	$5.58M ₿58.87	$5.58M ₿58.87
2091	Seamless Protocol SEAM	$0.1302 ₿0.0000013	-0.50	$5.56M ₿58.66	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$188.04K ₿1.98	$13.02M ₿137.35	$5.56M ₿58.66
2092	NFTX NFTX	$13.27 ₿0.00013	-2.02	$5.56M ₿58.58	$13.54 ₿0.00014	$13.16 ₿0.00013	$240.81 ₿0	$8.6M ₿90.66	$5.56M ₿58.58
2097	Hathor HTR	$0.01102 ₿0.00000011	-4.43	$5.53M ₿58.27	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$92K ₿0.97	$9.58M ₿101.03	$5.53M ₿58.27
2098	Myro $MYRO	$0.005533 ₿0.000000058	-8.76	$5.52M ₿58.17	$0.006134 ₿0.000000064	$0.005275 ₿0.000000055	$1.35M ₿14.21	$5.52M ₿58.17	$5.52M ₿58.17
2101	HUSD HUSD	$0.02933 ₿0.00000031	2.12	$5.51M ₿58.36	$0.02942 ₿0.00000031	$0.02848 ₿0.00000029	$3.15 ₿0	$5.51M ₿58.36	$5.51M ₿58.36
2111	Coupon Assets CA	$0.2962 ₿0.0000031	1.06	$5.44M ₿57.15	$0.2972 ₿0.0000031	$0.2903 ₿0.0000030	$496.7K ₿5.24	$79.93M ₿839.01	$5.44M ₿57.15
2113	Grok GROK	$0.0008572 ₿0.0000000090	-1.09	$5.42M ₿57.03	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$301.43K ₿3.33	$5.65M ₿59.52	$5.42M ₿57.03
2115	Perpetual Protocol PERP	$0.07439 ₿0.00000078	-1.82	$5.4M ₿57.17	$0.07933 ₿0.00000083	$0.07439 ₿0.00000078	$2.17M ₿22.86	$11.16M ₿118.1	$5.4M ₿57.17
2116	XSwap XSWAP	$0.01696 ₿0.00000017	0.04	$5.39M ₿56.73	$0.01699 ₿0.00000017	$0.01668 ₿0.00000017	$20.2K ₿0.21	$5.86M ₿61.69	$5.39M ₿56.73
2123	Resistance Dog REDO	$0.05334 ₿0.00000056	-1.77	$5.33M ₿55.97	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$178.02K ₿1.87	$5.33M ₿55.97	$5.33M ₿55.97
2124	Sleepless AI AI	$0.04098 ₿0.00000043	5.68	$5.32M ₿55.93	$0.04098 ₿0.00000043	$0.03831 ₿0.00000040	$5.39M ₿56.58	$40.93M ₿430.25	$5.32M ₿55.93
2131	QORPO WORLD QORPO	$0.00858 ₿0.000000090	-0.99	$5.31M ₿55.88	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$627.41K ₿6.81	$6.44M ₿67.76	$5.31M ₿55.88
2133	DIMO DIMO	$0.01264 ₿0.00000013	-1.68	$5.28M ₿55.69	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$35.73K ₿0.38	$12.67M ₿133.62	$5.28M ₿55.69
2135	Komodo KMD	$0.03741 ₿0.00000039	-1.18	$5.26M ₿55.51	$0.03785 ₿0.00000039	$0.03679 ₿0.00000038	$14.08K ₿0.15	$5.26M ₿55.51	$5.26M ₿55.51
2136	Buying BUY	$0.008036 ₿0.000000084	0.55	$5.26M ₿55.49	$0.00808 ₿0.000000085	$0.007993 ₿0.000000083	$358.45K ₿3.77	$7.93M ₿83.71	$5.26M ₿55.49
2141	Karrat KARRAT	$0.006794 ₿0.000000071	-4.13	$5.24M ₿55.35	$0.007211 ₿0.000000075	$0.006633 ₿0.000000069	$137.72K ₿1.46	$6.79M ₿71.82	$5.24M ₿55.35
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2152	CEEK Smart VR Token CEEK	$0.005178 ₿0.000000054	-2.16	$5.13M ₿54.24	$0.005292 ₿0.000000055	$0.005113 ₿0.000000053	$201.57K ₿1.41	$5.14M ₿54.27	$5.13M ₿54.24
2153	Mysterium MYST	$0.1582 ₿0.0000016	0.87	$5.13M ₿54.14	$0.159 ₿0.0000016	$0.1517 ₿0.0000015	$87.38K ₿0.92	$5.13M ₿54.14	$5.13M ₿54.14
2156	Indigo Protocol INDY	$0.2791 ₿0.0000029	-2.26	$5.11M ₿53.59	$0.2864 ₿0.0000030	$0.2759 ₿0.0000029	$4.22K ₿0.04	$9.73M ₿102.17	$5.11M ₿53.59
2160	Trustswap SWAP	$0.05086 ₿0.00000053	-2.58	$5.08M ₿53.72	$0.0543 ₿0.00000057	$0.05046 ₿0.00000053	$824.14K ₿8.73	$5.08M ₿53.72	$5.08M ₿53.72
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.36	$5.06M ₿53.4	$1.25 ₿0.000013	$1.24 ₿0.000013	$339.93K ₿3.66	$5.06M ₿53.4	$5.06M ₿53.4
2167	Counterparty XCP	$1.95 ₿0.000020	-5.27	$5.04M ₿53.15	$2.06 ₿0.000021	$1.91 ₿0.000019	$3.33K ₿0.04	$5.15M ₿54.36	$5.04M ₿53.15
2168	ChainSwap CSWAP	$0.005282 ₿0.000000055	-7.32	$5.03M ₿52.95	$0.00574 ₿0.000000060	$0.005245 ₿0.000000054	$19.8K ₿0.21	$5.27M ₿55.55	$5.03M ₿52.95
2171	Boson Protocol BOSON	$0.03456 ₿0.00000036	-7.22	$4.99M ₿52.78	$0.03726 ₿0.00000039	$0.03449 ₿0.00000036	$75.97K ₿0.8	$6.9M ₿72.95	$4.99M ₿52.78
2173	CateCoin CATE	$0.00000008651 ₿0.00000000000091	-1.62	$4.99M ₿52.65	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$386.48K ₿4.12	$5.19M ₿54.73	$4.99M ₿52.65
2176	OBSERVER Coin OBSR	$0.0007877 ₿0.0000000083	0.50	$4.97M ₿52.45	$0.0008086 ₿0.0000000084	$0.000781 ₿0.0000000081	$41.25K ₿0.44	$11.02M ₿116.43	$4.97M ₿52.45
2177	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000013	-0.45	$4.97M ₿52.06	$0.00000001342 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.9K ₿0.02	$5.52M ₿57.84	$4.97M ₿52.06
2181	Ultra UOS	$0.009902 ₿0.00000010	-0.11	$4.92M ₿51.91	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.95K ₿1.5	$9.9M ₿104.55	$4.92M ₿51.91
2185	Minto BTCMT	$0.759 ₿0.0000080	-0.33	$4.9M ₿51.63	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$135.68K ₿1.42	$28.01M ₿295.29	$4.9M ₿51.63
2189	Swarm Markets SMT	$0.05433 ₿0.00000057	0.90	$4.89M ₿51.49	$0.05455 ₿0.00000057	$0.05255 ₿0.00000055	$82.79K ₿0.88	$8.16M ₿86.03	$4.89M ₿51.49
2196	MANEKI MANEKI	$0.0005442 ₿0.0000000057	2.06	$4.83M ₿50.5	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$421.75K ₿11.32	$4.85M ₿50.67	$4.83M ₿50.5
2200	StakeWise SWISE	$0.006391 ₿0.000000067	-2.42	$4.81M ₿50.78	$0.007109 ₿0.000000074	$0.006034 ₿0.000000063	$25.8K ₿0.27	$6.38M ₿67.31	$4.81M ₿50.78
2202	SwissCheese SWCH	$0.1115 ₿0.0000011	-0.87	$4.8M ₿50.64	$0.1133 ₿0.0000011	$0.1113 ₿0.0000011	$2.09M ₿22.01	$13.37M ₿141.16	$4.8M ₿50.64
2203	Machine Xchange Coin MXC	$0.001531 ₿0.000000015	75.89	$4.8M ₿39.22	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$545.83K ₿5.19	$4.8M ₿39.22	$4.8M ₿39.22
2215	Helium IOT IOT	$0.000206 ₿0.0000000021	2.28	$4.74M ₿50.28	$0.0002105 ₿0.0000000022	$0.000201 ₿0.0000000021	$130.46 ₿0	$41.22M ₿437.25	$4.74M ₿50.28
2216	Tectonic TONIC	$0.00000001568 ₿0.00000000000016	-1.17	$4.74M ₿50.15	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$8.7K ₿0.09	$7.84M ₿82.98	$4.74M ₿50.15
2219	GME GME	$0.0006861 ₿0.0000000072	-4.63	$4.72M ₿49.92	$0.0007194 ₿0.0000000075	$0.0006742 ₿0.0000000071	$764.37K ₿7.97	$4.72M ₿49.92	$4.72M ₿49.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}