Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$48.58B
Volume total
BTC 59.80%     ETH 7.89%
Dominância

Página de Resultados 7 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 Aleph Zero  AZERO $0.09015
₿0.000013
-6.36 $27.26M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$481K
₿39.47
$46.89M
₿4.98K
$27.26M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
881 Maple  MPL $10.99
₿0.00027
-1.53 $27.14M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$538.34K
₿42.06
$109.82M
₿2.77K
$27.14M
₿2.17K
Previsão de Preço do Maple(mpl)
882 Open Campus  EDU $0.1044
₿0.000012
-2.92 $27.17M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.43M
₿169.58
$104.47M
₿12K
$27.17M
₿3.12K
Previsão de Preço do Open Campus(edu)
883 IX Swap  IXS $0.1501
₿0.0000088
-2.32 $27.03M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$44.76K
₿15.59
$27.03M
₿1.59K
$27.03M
₿1.47K
Previsão de Preço do IX Swap(ixs)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Firmachain  FCT $0.02752
₿0.0000010
0.43 $26.97M
₿873.46
$0.02759
₿0.0000011
$0.02729
₿0.0000010
$147.81K
₿329.29
$27.29M
₿881.15
$26.97M
₿873.46
Previsão de Preço do Firmachain(fct)
888 Tree  TREE $0.2642
₿0.0000033
-1.67 $26.79M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$94.57K
₿2.59
$31.9M
₿569.36
$26.79M
₿352.1
Previsão de Preço do Tree(tree)
889 Stader MaticX  MATICX $0.2161
₿0.000014
-1.88 $26.69M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.27K
₿5.02
$26.69M
₿1.94K
$26.69M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
890 Law Blocks  LBT $0.124
₿0.0000014
-0.02 $26.67M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.85K
₿1.14
$124.04M
₿1.45K
$26.67M
₿108.68
Previsão de Preço do Law Blocks(lbt)
891 SuperWalk GRND  GRND $0.04422
₿0.0000026
-0.21 $26.55M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$739.36K
₿1.26
$43.7M
₿2.61K
$26.55M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
894 Silo Finance  SILO $0.02658
₿0.0000014
-7.64 $26.58M
₿455.88
$0.02882
₿0.0000015
$0.02653
₿0.0000014
$31.55K
₿0.33
$26.58M
₿1.48K
$26.58M
₿455.88
Previsão de Preço do Silo Finance(silo)
896 LimeWire  LMWR $0.0813
₿0.000019
1.90 $26.53M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.35M
₿73.78
$51.48M
₿15.54K
$26.53M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
898 Alien Worlds  TLM $0.004585
₿0.00000033
-0.39 $26.47M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.39M
₿155.6
$30.54M
₿2.12K
$26.47M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
899 GME (Ethereum)  GME $0.00006292
-3.27 $25.88M
$0.00006561
$0.00005907
$221.03K
$25.88M
$25.88M
Previsão de Preço do GME (Ethereum)(gme)
900 ParaSwap  PSP $0.01702
₿0.00000056
-0.67 $26.35M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$26.05K
₿3.06
$30.64M
₿1.02K
$26.35M
₿713.12
Previsão de Preço do ParaSwap(psp)
902 Unizen  ZCX $0.03817
₿0.0000044
-5.45 $26.3M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$618.55K
₿36.79
$36.15M
₿4.25K
$26.3M
₿3.11K
Previsão de Preço do Unizen(zcx)
905 Bitrise Token  BRISE $0.00000006591
₿0.0000000000029
-0.23 $26.09M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$13.66M
₿31.31
$28.16M
₿1.25K
$26.09M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
906 Hooked Protocol  HOOK $0.1093
₿0.000018
-1.68 $25.9M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.6M
₿180.11
$54.71M
₿9.25K
$25.9M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
907 Alpha Quark Token  AQT $0.9645
₿0.000025
0.38 $25.84M
₿685.38
$0.9702
₿0.000025
$0.9434
₿0.000025
$1.28M
₿45.39
$28.92M
₿767.78
$25.84M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
908 BurnedFi  BURN $1.96
₿0.000091
-8.16 $25.81M
₿0
$2.15
₿0.000094
$1.77
₿0.000086
$349.78K
₿6.25
$25.81M
₿1.92K
$25.81M
₿0
Previsão de Preço do BurnedFi(burn)
909 Stader  SD $0.4574
₿0.000014
-1.92 $25.76M
₿536.94
$0.4663
₿0.000014
$0.4519
₿0.000013
$2.91M
₿16.63
$54.87M
₿2.14K
$25.76M
₿536.94
Previsão de Preço do Stader(sd)
911 Cratos  CRTS $0.0004078
₿0.000000016
-4.26 $25.75M
₿953.52
$0.000465
₿0.000000019
$0.0003634
₿0.000000014
$23.5M
₿7.93
$40.97M
₿1.64K
$25.75M
₿953.52
Previsão de Preço do Cratos(crts)
912 Mossland  MOC $0.05982
₿0.0000017
0.28 $25.69M
₿715.01
$0.06066
₿0.0000017
$0.05958
₿0.0000017
$184.59K
₿32.73
$29.91M
₿866.7
$25.69M
₿715.01
Previsão de Preço do Mossland(moc)
916 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.32 $25.58M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.61M
₿53.64
$76.4M
₿3.12K
$25.58M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
917 Mobox  MBOX $0.05114
₿0.0000060
-4.64 $25.59M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.9M
₿151.62
$28.15M
₿2.36K
$25.59M
₿1.67K
Previsão de Preço do Mobox(mbox)
918 Wrapped QUIL  QUIL $0.02815
-2.47 $25.4M
$0.02935
$0.02637
$554.43K
$25.4M
$25.4M
Previsão de Preço do Wrapped QUIL(quil)
919 Bitcoin Wizards  WZRD $1.22
₿0.000024
-4.01 $25.46M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.87K
₿20.93
$25.46M
₿523.95
$25.46M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
922 Aavegotchi  GHST $0.4961
₿0.000036
-1.91 $25.41M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.15M
₿220.96
$26.2M
₿1.94K
$25.41M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
924 Sperax  SPA $0.01277
₿0.00000026
23.84 $25.58M
₿450.94
$0.01422
₿0.00000028
$0.01027
₿0.00000025
$5.25M
₿32.3
$59.68M
₿1.23K
$25.58M
₿450.94
Previsão de Preço do Sperax(spa)
925 Sai  SAI $9.43
₿0.00026
-1.83 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Previsão de Preço do Sai(sai)
926 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.98
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
927 Hifi Finance  HIFI $0.173
₿0.000016
-4.81 $25.26M
₿1.98K
$0.1873
₿0.000018
$0.1725
₿0.000016
$4.55M
₿384.77
$28.83M
₿2.31K
$25.26M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
928 Groestlcoin  GRS $0.2893
₿0.0000094
2.16 $25.2M
₿805.4
$0.2917
₿0.0000098
$0.2829
₿0.0000094
$265.18K
₿47.71
$25.2M
₿997.01
$25.2M
₿805.4
Previsão de Preço do Groestlcoin(grs)
929 Vulcan Forged  PYR $1.05
₿0.000091
-4.80 $25.09M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.24M
₿105.65
$52.49M
₿4.55K
$25.09M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
930 ANyONe Protocol  ANYONE $0.313
₿0.000048
-3.40 $25.08M
₿3.58K
$0.3241
₿0.000052
$0.3085
₿0.000048
$148.39K
₿29.72
$31.37M
₿4.89K
$25.08M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
931 Token Pocket  TPT $0.00717
₿0.00000010
-0.85 $24.86M
₿348.65
$0.007272
₿0.00000010
$0.007122
₿0.000000096
$62.54K
₿1.46
$24.86M
₿348.65
$24.86M
₿348.65
Previsão de Preço do Token Pocket(tpt)
933 WHY  WHY $0.00000005914
₿0.00000000000011
-5.60 $24.89M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.44M
₿0.71
$24.89M
₿48.36
$24.89M
₿0
Previsão de Preço do WHY(why)
936 Cudos  CUDOS $0.003357
₿0.00000031
-20.26 $24.76M
₿2.14K
$0.004211
₿0.00000032
$0.003356
₿0.00000030
$2.9K
₿33.39
$31.28M
₿2.86K
$24.76M
₿2.14K
Previsão de Preço do Cudos(cudos)
937 Chain-key Bitcoin  CKBTC $83,060
₿1.0076
-1.45 $24.7M
₿0
$84,597
₿1.015
$82,038
₿0.97
$13.04K
₿0.15
$24.7M
$24.7M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
938 GoGoPool  GGP $3.49
₿0.00020
-6.43 $24.84M
₿706.93
$3.73
₿0.00020
$3.51
₿0.00019
$6.64K
₿0.8
$67.78M
₿3.82K
$24.84M
₿706.93
Previsão de Preço do GoGoPool(ggp)
939 Aergo  AERGO $0.0522
₿0.0000023
1.70 $24.67M
₿1.05K
$0.05276
₿0.0000024
$0.05123
₿0.0000023
$346.99K
₿27.23
$26.1M
₿1.18K
$24.67M
₿1.05K
Previsão de Preço do Aergo(aergo)
942 Badger DAO  BADGER $1.23
₿0.000084
-1.58 $24.6M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.48M
₿197.03
$25.93M
₿1.79K
$24.6M
₿1.7K
Previsão de Preço do Badger DAO(badger)
943 TomoChain  VIC $0.2024
₿0.000013
-2.28 $24.44M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.8M
₿84.76
$42.58M
₿1.38K
$24.44M
₿1.35K
Previsão de Preço do TomoChain(vic)
945 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$43.45K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
946 Lista DAO  LISTA $0.1399
-1.69 $24.17M
$0.1453
$0.1392
$3.05M
$139.96M
$24.17M
Previsão de Preço do Lista DAO(lista)
947 Frontier Token  FRONT $0.2686
₿0.000017
10.01 $24.17M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.17M
₿1.59K
$24.17M
₿1.55K
Previsão de Preço do Frontier Token(front)
948 Electronic USD  EUSD $0.9973
₿0.000014
-0.20 $24.09M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$641.56K
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
Previsão de Preço do Electronic USD(eusd)
949 XPLA  XPLA $0.03038
₿0.0000030
-2.46 $24.1M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$98.46K
₿1.42
$60.77M
₿6.2K
$24.1M
₿1.66K
Previsão de Preço do XPLA(xpla)
951 Vertex  VRTX $0.04871
₿0.0000037
0.61 $23.93M
₿928.89
$0.04874
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$48.74M
₿4.56K
$23.93M
₿928.89
Previsão de Preço do Vertex(vrtx)
952 VitaDAO  VITA $0.9311
₿0.000039
-0.59 $23.79M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$843.49K
₿5.88
$25.36M
₿1.09K
$23.79M
₿1.04K
Previsão de Preço do VitaDAO(vita)
953 Radiant Capital  RDNT $0.01961
₿0.0000043
-1.90 $23.73M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$2.93M
₿328.55
$29.42M
₿4.34K
$23.73M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
954 Magic  MAGIC $0.07759
₿0.000014
-4.52 $23.63M
₿3.86K
$0.08221
₿0.000014
$0.07765
₿0.000013
$8.05M
₿857.34
$26.99M
₿4.99K
$23.63M
₿3.86K
Previsão de Preço do Magic(magic)
955 LandWolf  WOLF $0.00002597
-0.70 $23.44M
$0.00002616
$0.00002406
$2.59M
$23.44M
$23.44M
Previsão de Preço do LandWolf(wolf)
958 Step Finance  STEP $0.0736
₿0.0000010
-8.30 $23.41M
₿394.64
$0.08036
₿0.0000010
$0.07253
₿0.0000010
$52.2K
₿0.51
$25.77M
₿660.3
$23.41M
₿394.64
Previsão de Preço do Step Finance(step)
960 Aquarius  AQUA $0.0006997
₿0.000000015
-1.09 $23.37M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$119.92K
₿2.36
$69.96M
₿1.54K
$23.37M
₿343.35
Previsão de Preço do Aquarius(aqua)
962 AhaToken  AHT $0.003726
₿0.00000013
-0.49 $23.21M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$213.91K
₿139.1
$28.81M
₿1.07K
$23.21M
₿676.24
Previsão de Preço do AhaToken(aht)
963 Litentry  LIT $0.5148
₿0.000020
-7.64 $23.25M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$64.64K
₿41.35
$51.49M
₿2.05K
$23.25M
₿1.02K
Previsão de Preço do Litentry(lit)
966 PinkSale  PINKSALE $230.82
₿0.0043
-0.46 $23.08M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.97
₿0.01
$23.08M
₿437.63
$23.08M
₿437.63
Previsão de Preço do PinkSale(pinksale)
969 Daddy Tate  DADDY $0.0384
0.43 $23.06M
$0.03866
$0.03742
$1.21M
$23.06M
$23.06M
Previsão de Preço do Daddy Tate(daddy)
970 stake.link  SDL $0.3944
₿0.0000077
-2.82 $22.99M
₿111.98
$0.4072
₿0.0000078
$0.3885
₿0.0000076
$1.52K
₿0
$39.37M
₿769.09
$22.99M
₿111.98
Previsão de Preço do stake.link(sdl)
971 ankrETH  ANKRETH $2,147.7
₿0.058
-0.83 $23.03M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$7.18
₿0.61
$23.03M
₿1.04K
$23.03M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
972 Star Atlas  ATLAS $0.001229
₿0.00000010
1.81 $22.98M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.55M
₿25.07
$44.26M
₿3.77K
$22.98M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
973 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsão de Preço do Mainframe(mft)
974 Pikaboss  PIKA $0.00000005421
₿0.00000000000024
-0.93 $22.8M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005424
₿0.00000000000024
$21.86K
₿0.91
$22.8M
₿103.39
$22.8M
₿103.39
Previsão de Preço do Pikaboss(pika)
975 Taraxa  TARA $0.004273
₿0.00000014
-11.09 $22.79M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$572.19K
₿8.96
$45.8M
₿1.53K
$22.79M
₿568.42
Previsão de Preço do Taraxa(tara)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02595
₿0.00000031
$0.02461
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
978 OmniFlix Network  FLIX $0.05
₿0.0000018
-5.04 $22.64M
₿0
$0.05272
₿0.0000021
$0.04987
₿0.0000016
$53.65K
₿1.89
$26.11M
₿743.86
$22.64M
₿0
Previsão de Preço do OmniFlix Network(flix)
979 TARS AI  TAI $0.03827
2.25 $22.45M
$0.0384
$0.03521
$4.36M
$34.26M
$22.45M
Previsão de Preço do TARS AI(tai)
980 ARPA  ARPA $0.02288
₿0.0000014
-2.51 $22.44M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7.31M
₿842.73
$45.7M
₿2.92K
$22.44M
₿1.43K
Previsão de Preço do ARPA(arpa)
982 Spectral  SPEC $1.58
-3.84 $22.3M
$1.67
$1.53
$9.4M
$158.11M
$22.3M
Previsão de Preço do Spectral(spec)
984 Ampleforth Governance Token  FORTH $1.94
₿0.000082
-0.06 $22.18M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.17M
₿55.33
$29.63M
₿1.27K
$22.18M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
985 Mango Markets  MNGO $0.01994
₿0.00000051
1.68 $22.29M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.18K
₿17.03
$99.72M
₿2.56K
$22.29M
₿666.43
Previsão de Preço do Mango Markets(mngo)
986 OHO Blockchain  OHO $0.0009159
₿0.000000010
-0.79 $22.11M
₿265.16
$0.0009242
₿0.000000011
$0.000905
₿0.000000010
$58.56K
₿22.1
$41.22M
₿494.42
$22.11M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
989 Vyvo Smart Chain  VSC $0.005033
₿0.00000034
-0.96 $21.81M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$220.33K
₿9.63
$100.75M
₿6.98K
$21.81M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
990 T-mac DAO  TMG $12.41
₿0.00017
1.33 $21.71M
₿312.16
$12.71
₿0.00018
$12.09
₿0.00016
$1.3K
₿0.07
$12.4B
₿178.38K
$21.71M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
992 PARSIQ  PRQ $0.07392
₿0.0000028
7.55 $21.66M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$885.87K
₿43.82
$22.95M
₿872.98
$21.66M
₿591.61
Previsão de Preço do PARSIQ(prq)
993 Ice Open Network  ICE $0.003172
₿0.000000062
-7.27 $21.56M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$7.77M
₿360.15
$67.12M
₿1.31K
$21.56M
₿410.29
Previsão de Preço do Ice Open Network(ice)
994 Nakamoto Games  NAKA $0.3317
₿0.000027
-2.61 $21.56M
₿1.77K
$0.3491
₿0.000028
$0.3312
₿0.000026
$5.94M
₿393.83
$59.72M
₿4.91K
$21.56M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
995 RAMP  RAMP $0.05267
₿0.0000018
51.42 $21.65M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$293.55
₿0.23
$52.67M
₿1.86K
$21.65M
₿762.76
Previsão de Preço do RAMP(ramp)
996 Loom Network  LOOMOLD $0.02576
₿0.0000015
-26.66 $21.49M
₿1.24K
$0.03513
₿0.0000015
$0.02482
₿0.0000014
$558.21K
₿7.75
$25.77M
₿1.49K
$21.49M
₿1.24K
Previsão de Preço do Loom Network(loomold)
998 Wrapped Centrifuge  WCFG $0.1229
₿0.000012
1.87 $21.51M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$161.58K
₿15.04
$21.51M
$21.51M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
999 Sentinel Protocol  BOUNTY $0.04212
₿0.0000014
0.10 $21.38M
₿739.68
$0.04281
₿0.0000015
$0.04189
₿0.0000014
$197.41K
₿51.48
$21.38M
₿743.04
$21.38M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1000 Pocket Network  POKT $0.01085
₿0.0000033
-3.35 $21.34M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$154.65K
₿30.49
$25.44M
₿5.74K
$21.34M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1001 Pirate Chain  ARRR $0.1081
₿0.0000031
-4.80 $21.2M
₿609.89
$0.1136
₿0.0000032
$0.1071
₿0.0000028
$38.12K
₿1.52
$21.61M
₿621.66
$21.2M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1004 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.99
₿0.0028
$218.58
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1007 DIMO  DIMO $0.06712
₿0.0000055
1.32 $21.03M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$49.98K
₿5.67
$67.12M
₿5.57K
$21.03M
₿1.19K
Previsão de Preço do DIMO(dimo)
1008 HashAI  HASHAI $0.0002368
₿0.000000034
-1.30 $21.19M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$94.76K
₿36.98
$22.51M
₿3.3K
$21.19M
₿0
Previsão de Preço do HashAI(hashai)
1009 Shardus  ULT $0.04776
₿0.0000027
-0.46 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsão de Preço do Shardus(ult)
1010 Dexalot  ALOT $0.3766
₿0.0000096
-0.63 $20.95M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$16.09K
₿2.85
$37.67M
₿967.58
$20.95M
₿463.72
Previsão de Preço do Dexalot(alot)
1011 Rarible  RARI $1.14
₿0.000075
-1.66 $20.85M
₿881.15
$1.16
₿0.000082
$1.13
₿0.000071
$245.1K
₿48.94
$28.59M
₿1.9K
$20.85M
₿881.15
Previsão de Preço do Rarible(rari)
1012 NKN  NKN $0.02649
₿0.0000025
2.14 $20.84M
₿2K
$0.02746
₿0.0000027
$0.02586
₿0.0000025
$6.33M
₿202.15
$20.84M
₿2K
$20.84M
₿2K
Previsão de Preço do NKN(nkn)
1014 Kava Lend  HARD $0.1546
₿0.0000035
-1.48 $20.8M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$1.17M
₿23.81
$30.86M
₿702.78
$20.8M
₿473.65
Previsão de Preço do Kava Lend(hard)
1015 Alchemix  ALCX $8.67
₿0.00056
0.52 $20.8M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.23M
₿1.62K
$20.8M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1017 DexTools  DEXT $0.2623
₿0.000013
3.97 $20.61M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$49.29K
₿7.7
$31.64M
₿1.75K
$20.61M
₿1.17K
Previsão de Preço do DexTools(dext)
1018 MATH  MATH $0.113
₿0.0000087
-5.12 $20.6M
₿1.5K
$0.1192
₿0.000011
$0.1128
₿0.0000042
$176.43K
₿1.1K
$22.66M
₿1.72K
$20.6M
₿1.5K
Previsão de Preço do MATH(math)
1019 Phoenix  PHB $0.4008
₿0.000031
-2.41 $20.61M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.86M
₿119.2
$20.61M
₿1.56K
$20.61M
₿1.56K
Previsão de Preço do Phoenix(phb)
1020 SideShift Token  XAI $0.1404
₿0.0000027
-0.89 $20.59M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.31K
₿0.14
$29.49M
₿568.86
$20.59M
₿360.39
Previsão de Preço do SideShift Token(xai)
1021 Myria  MYRIA $0.000728
₿0.00000012
-1.07 $20.6M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.85M
₿42.41
$36.4M
₿6.19K
$20.6M
₿2.16K
Previsão de Preço do Myria(myria)
1022 SX Network  SX $0.0368
₿0.0000016
-2.95 $20.53M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.78M
₿1.64K
$20.53M
₿720.46
Previsão de Preço do SX Network(sx)
1023 agEUR  EURA $1.1
₿0.000015
-0.23 $20.52M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$550.07K
₿19.45
$20.52M
₿272.47
$20.52M
₿272.47
Previsão de Preço do agEUR(eura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.