7结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	万维链 WAN	$0.07137 ₿0.00000079	1.93	$14.19M ₿157.71	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.37M ₿15.13	$14.98M ₿166.59	$14.19M ₿157.71
1371	Sentinel Protocol BOUNTY	$0.02786 ₿0.00000030	3.49	$14.18M ₿157.02	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.7M ₿30.04	$15.49M ₿171.54	$14.18M ₿157.02
1374	Meeds DAO MEED	$0.6873 ₿0.0000076	2.47	$14.06M ₿156.57	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.28K ₿0.11	$16.04M ₿178.68	$14.06M ₿156.57
1375	TARS AI TAI	$0.02394 ₿0.00000026	4.79	$14.04M ₿154.78	$0.02393 ₿0.00000026	$0.02195 ₿0.00000024	$1.64M ₿17.91	$21.42M ₿236.13	$14.04M ₿154.78
1376	AhaToken AHT	$0.001941 ₿0.000000021	2.93	$14M ₿155.87	$0.001957 ₿0.000000022	$0.001885 ₿0.000000021	$117.08K ₿1.33	$15.01M ₿167.13	$14M ₿155.87
1377	AS Roma Fan Token ASR	$1.73 ₿0.000019	4.41	$14M ₿155.29	$1.73 ₿0.000019	$1.66 ₿0.000018	$6.12M ₿67.42	$17.26M ₿191.51	$14M ₿155.29
1378	AdEx ADX	$0.0942 ₿0.0000010	1.09	$13.94M ₿155.3	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.27M ₿67.06	$14.14M ₿157.51	$13.94M ₿155.3
1380	Melon MLN	$4.66 ₿0.000051	1.18	$13.91M ₿154.46	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.78M ₿19.85	$13.91M ₿154.46	$13.91M ₿154.46
1381	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿154.08	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.35	$13.85M ₿154.08	$13.85M ₿154.08
1382	TokenFi TOKEN	$0.0041 ₿0.000000045	1.15	$13.8M ₿153.43	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.29	$41M ₿455.78	$13.8M ₿153.43
1386	Alephium ALPH	$0.1094 ₿0.0000012	2.62	$13.72M ₿152.53	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$253.28K ₿2.8	$23.91M ₿265.8	$13.72M ₿152.53
1387	MCOIN MCOIN	$0.07771 ₿0.00000086	7.48	$13.76M ₿152.67	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$124.38K ₿3.32	$38.86M ₿431.28	$13.76M ₿152.67
1389	DexTools DEXT	$0.194 ₿0.0000021	2.20	$13.72M ₿163.66	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.53K ₿0.64	$21.79M ₿259.95	$13.72M ₿163.66
1392	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.06	$13.68M ₿152.24	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$132.17K ₿1.44	$13.68M ₿152.24	$13.68M ₿152.24
1397	XSGD XSGD	$0.7797 ₿0.0000086	0.01*	$13.58M ₿151.1	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$552.92K ₿6.31	$13.58M ₿151.1	$13.58M ₿151.1
1400	Ampleforth AMPL	$1.2 ₿0.000013	2.69	$13.54M ₿150.68	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.08K ₿0.75	$14.46M ₿160.87	$13.54M ₿150.68
1405	STON STON	$0.3608 ₿0.0000040	0.59	$13.51M ₿150.02	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.76K ₿0.12	$36.09M ₿400.61	$13.51M ₿150.02
1408	ASD ASD	$0.01807 ₿0.00000020	-0.31	$13.44M ₿149.5	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$817.89K ₿8.95	$13.44M ₿149.5	$13.44M ₿149.5
1412	Orchid Protocol OXT	$0.02262 ₿0.00000025	1.75	$13.36M ₿148.42	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.47M ₿16.48	$22.59M ₿250.9	$13.36M ₿148.42
1434	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	HOPR HOPR	$0.02403 ₿0.00000026	-3.68	$13.02M ₿144.86	$0.02499 ₿0.00000028	$0.02399 ₿0.00000026	$115.91K ₿1.02	$13.62M ₿151.58	$13.02M ₿144.86
1440	Coinweb CWEB	$0.001996 ₿0.000000022	-0.94	$12.94M ₿143.67	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.83K ₿1.75	$15.18M ₿168.47	$12.94M ₿143.67
1443	Forta FORT	$0.02047 ₿0.00000022	1.68	$12.88M ₿143.19	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$377.22K ₿4.2	$20.47M ₿227.56	$12.88M ₿143.19
1447	Ice Open Network ICE	$0.001888 ₿0.000000020	-2.33	$12.83M ₿142.64	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.24K ₿0.06	$39.96M ₿444.14	$12.83M ₿142.64
1452	Humans.ai HEART	$0.001634 ₿0.000000018	1.54	$12.75M ₿141.98	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$171.42K ₿1.59	$12.75M ₿141.98	$12.75M ₿141.98
1454	TrustToken TRU	$0.00929 ₿0.00000010	3.14	$12.73M ₿141.06	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.38M ₿44.67	$12.87M ₿142.57	$12.73M ₿141.06
1456	Switch Token SWITCH	$0.0002731 ₿0.0000000030	10.27	$12.72M ₿141.04	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$3.29K ₿0.04	$13.66M ₿151.48	$12.72M ₿141.04
1458	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.51	$12.67M ₿140.77	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$560.14K ₿6.24	$25.06M ₿278.46	$12.67M ₿140.77
1461	CoinMetro XCM	$0.04159 ₿0.00000047	-22.81	$12.63M ₿144.21	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$84.19K ₿0.96	$13.07M ₿149.29	$12.63M ₿144.21
1462	Neon NEON	$0.05262 ₿0.00000058	-1.43	$12.6M ₿139.44	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$914.79K ₿10.13	$52.63M ₿582.31	$12.6M ₿139.44
1463	Spice SFI	$157.43 ₿0.0017	-0.68	$12.59M ₿140.03	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.3K ₿0.79	$14.49M ₿161.16	$12.59M ₿140.03
1468	Friend.tech FRIEND	$0.1319 ₿0.0000014	568.71	$12.52M ₿139.28	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.73K ₿0.03	$12.52M ₿139.28	$12.52M ₿139.28
1469	Gitcoin GTC	$0.1299 ₿0.0000014	1.26	$12.55M ₿139.75	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$904.81K ₿10.02	$13.02M ₿145	$12.55M ₿139.75
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.31	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.31	$12.44M ₿138.31
1472	Synapse SYN	$0.05664 ₿0.00000062	2.40	$12.41M ₿137.56	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.82M ₿20.34	$14.16M ₿156.99	$12.41M ₿137.56
1473	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	3.10	$12.4M ₿137.94	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$255.71K ₿2.85	$13.77M ₿153.23	$12.4M ₿137.94
1474	Velas VLX	$0.004445 ₿0.000000049	-0.66	$12.4M ₿137.72	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.76 ₿0	$12.4M ₿137.72	$12.4M ₿137.72
1488	Harvest Finance FARM	$17.83 ₿0.00019	0.77	$11.98M ₿133.37	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.18M ₿13.44	$12.31M ₿136.99	$11.98M ₿133.37
1489	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿133.15	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿133.15	$11.97M ₿133.15
1494	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000092	0.67	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.91K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1497	OORT OORT	$0.01714 ₿0.00000019	0.44	$11.83M ₿132.23	$0.0173 ₿0.00000019	$0.01695 ₿0.00000018	$267.42K ₿3.03	$34.3M ₿383.51	$11.83M ₿132.23
1498	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.79M ₿131.11	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.63 ₿0	$11.79M ₿131.11	$11.79M ₿131.11
1499	FC Barcelona Fan Token BAR	$0.5621 ₿0.0000062	0.34	$11.78M ₿131.01	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.95M ₿21.68	$22.47M ₿249.77	$11.78M ₿131.01
1501	Planet IX (OLD) IXT	$0.1479 ₿0.0000016	5.08	$11.76M ₿130.84	$0.1533 ₿0.0000017	$0.1405 ₿0.0000015	$11.72K ₿0.13	$22.67M ₿252.21	$11.76M ₿130.84
1508	Radiant Capital RDNT	$0.009021 ₿0.00000010	1.07	$11.66M ₿129.63	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.83M ₿31.45	$13.53M ₿150.49	$11.66M ₿129.63
1510	Paris Saint-Germain Fan Token PSG	$0.8434 ₿0.0000093	0.64	$11.62M ₿129.11	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.85M ₿20.57	$16.75M ₿186.22	$11.62M ₿129.11
1515	Pikaboss PIKA	$0.00000002748 ₿0.00000000000030	0.55	$11.56M ₿128.86	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.22K ₿0.09	$11.56M ₿128.86	$11.56M ₿128.86
1521	Hooked Protocol HOOK	$0.03572 ₿0.00000039	3.90	$11.43M ₿126.88	$0.0359 ₿0.00000039	$0.03432 ₿0.00000038	$5.15M ₿57.2	$17.86M ₿198.24	$11.43M ₿126.88
1522	嫩模币 OMG	$0.0815 ₿0.00000088	4.18	$11.43M ₿125.13	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.24M ₿13.5	$11.43M ₿125.13	$11.43M ₿125.13
1524	NAVI Protocol NAVX	$0.01393 ₿0.00000015	-2.83	$11.37M ₿126.68	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$353.89K ₿3.94	$13.94M ₿155.21	$11.37M ₿126.68
1525	THORSwap THOR	$0.07213 ₿0.00000080	4.26	$11.38M ₿126.22	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$78.08K ₿0.89	$15.23M ₿168.91	$11.38M ₿126.22
1526	Bitrise Token BRISE	$0.00000002872 ₿0.00000000000031	-0.16	$11.37M ₿126.06	$0.0000000288 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.16M ₿12.95	$12.27M ₿136.05	$11.37M ₿126.06
1531	Bella Protocol BEL	$0.1409 ₿0.0000015	3.82	$11.27M ₿124.98	$0.1456 ₿0.0000016	$0.1357 ₿0.0000015	$7.35M ₿88.98	$14.09M ₿156.22	$11.27M ₿124.98
1532	Oasys OAS	$0.001781 ₿0.000000019	1.07	$11.26M ₿125.15	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$175.62K ₿1.86	$17.85M ₿198.3	$11.26M ₿125.15
1533	AMO Coin AMO	$0.0005306 ₿0.0000000059	0.46	$11.25M ₿124.19	$0.0005343 ₿0.0000000060	$0.0005161 ₿0.0000000057	$69.64K ₿0.78	$11.25M ₿124.19	$11.25M ₿124.19
1534	VitaDAO VITA	$0.4357 ₿0.0000048	2.45	$11.22M ₿124.85	$0.4772 ₿0.0000053	$0.4253 ₿0.0000047	$637.88K ₿7.16	$12.21M ₿135.86	$11.22M ₿124.85
1536	Thought THT	$0.03005 ₿0.00000033	-1.70	$11.2M ₿124.57	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$17.23K ₿0.19	$42.5M ₿472.66	$11.2M ₿124.57
1537	Kleros PNK	$0.01546 ₿0.00000017	3.76	$11.2M ₿123.74	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$128.91K ₿0.51	$12.45M ₿137.59	$11.2M ₿123.74
1539	RAMP RAMP	$0.0272 ₿0.00000030	1.71	$11.18M ₿124.07	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$565.04 ₿0.01	$27.21M ₿301.89	$11.18M ₿124.07
1542	Vulcan Forged PYR	$0.4673 ₿0.0000052	2.37	$11.17M ₿124.4	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.07M ₿44.01	$23.37M ₿260.29	$11.17M ₿124.4
1543	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1544	TomoChain VIC	$0.0895 ₿0.00000099	2.20	$11.19M ₿124.35	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$747.69K ₿8.33	$18.8M ₿208.93	$11.19M ₿124.35
1548	Poollotto.finance PLT	$0.6909 ₿0.0000076	-0.11	$11.1M ₿123.35	$0.6962 ₿0.0000078	$0.6727 ₿0.0000075	$137.35 ₿0	$13.31M ₿147.94	$11.1M ₿123.35
1550	LUKSO LYX	$0.3624 ₿0.0000040	-0.20	$11.07M ₿123.41	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$532.08K ₿5.91	$15.27M ₿170.21	$11.07M ₿123.41
1554	DAO Maker DAO	$0.04384 ₿0.00000048	-1.11	$11M ₿122.36	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$716.84K ₿8.73	$12.17M ₿135.34	$11M ₿122.36
1555	dForce Token DF	$0.01098 ₿0.00000012	0.55	$10.99M ₿121.8	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$707.31K ₿12.09	$10.99M ₿121.8	$10.99M ₿121.8
1560	Sperax SPA	$0.004479 ₿0.000000049	-0.69	$10.91M ₿121.56	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.81M ₿20.18	$22.2M ₿247.37	$10.91M ₿121.56
1566	Swarm BZZ	$0.1702 ₿0.0000018	2.44	$10.76M ₿118.45	$0.1722 ₿0.0000019	$0.16 ₿0.0000017	$357.44K ₿3.96	$10.76M ₿118.45	$10.76M ₿118.45
1567	Zeus Network ZEUS	$0.013 ₿0.00000014	-2.72	$10.75M ₿119.76	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.34M ₿14.87	$13M ₿144.91	$10.75M ₿119.76
1572	doginme DOGINME	$0.0001579 ₿0.0000000017	4.82	$10.66M ₿119.35	$0.0001612 ₿0.0000000018	$0.0001506 ₿0.0000000016	$473.21K ₿5.24	$10.66M ₿119.35	$10.66M ₿119.35
1575	Badger DAO BADGER	$0.5325 ₿0.0000059	0.26	$10.63M ₿118.08	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.52M ₿28.15	$11.2M ₿124.42	$10.63M ₿118.08
1579	The Doge NFT DOG	$0.0007749 ₿0.0000000086	0.53	$10.57M ₿117.41	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$77.24K ₿0.87	$13.1M ₿145.54	$10.57M ₿117.41
1582	Juventus Fan Token JUV	$0.7284 ₿0.0000080	0.60	$10.56M ₿117.08	$0.7299 ₿0.0000082	$0.7156 ₿0.0000080	$1.87M ₿20.79	$14.53M ₿161.12	$10.56M ₿117.08
1590	Ski Mask Dog SKI	$0.01044 ₿0.00000011	5.20	$10.44M ₿115.37	$0.01046 ₿0.00000011	$0.009354 ₿0.00000010	$472.64K ₿5.25	$10.44M ₿115.37	$10.44M ₿115.37
1591	Helium Mobile MOBILE	$0.0001673 ₿0.0000000018	3.20	$10.47M ₿117.15	$0.0001701 ₿0.0000000019	$0.0001621 ₿0.0000000018	$282.53K ₿3.07	$38.5M ₿430.79	$10.47M ₿117.15
1595	Automata ATA	$0.01772 ₿0.00000019	4.04	$10.42M ₿115.28	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$2.36M ₿26.02	$17.72M ₿196.13	$10.42M ₿115.28
1596	IMO IMO	$0.9317 ₿0.000010	-0.14	$10.41M ₿115.71	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$47.09K ₿0.39	$16.39M ₿182.17	$10.41M ₿115.71
1597	JumpToken JMPT	$0.7123 ₿0.0000079	1.07	$10.41M ₿115.76	$0.7128 ₿0.0000080	$0.6978 ₿0.0000078	$17.58K ₿0.2	$21.93M ₿243.79	$10.41M ₿115.76
1606	Grin GRIN	$0.04665 ₿0.00000052	3.78	$10.3M ₿114.64	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$19.61K ₿0.22	$10.3M ₿114.64	$10.3M ₿114.64
1607	点点币 PPC	$0.3428 ₿0.0000038	3.37	$10.29M ₿114.14	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.89K ₿0.57	$10.29M ₿114.14	$10.29M ₿114.14
1611	NKN NKN	$0.01284 ₿0.00000014	1.82	$10.26M ₿113.86	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$765.67K ₿9.96	$10.26M ₿113.88	$10.26M ₿113.86
1613	Quickswap QUICK	$12.97 ₿0.00014	2.32	$10.21M ₿113.55	$13.04 ₿0.00014	$12.47 ₿0.00014	$12.5K ₿0.14	$12.96M ₿144.11	$10.21M ₿113.55
1616	Coq Inu COQ	$0.0000001473 ₿0.0000000000016	3.98	$10.23M ₿112.74	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$366.2K ₿4.06	$10.23M ₿112.74	$10.23M ₿112.74
1619	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	Rupiah Token IDRT	$0.00005841 ₿0.00000000064	-0.96	$10.16M ₿113	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$261.57 ₿0	$10.16M ₿113	$10.16M ₿113
1622	Parcl PRCL	$0.02235 ₿0.00000024	-2.48	$10.13M ₿113.87	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.44M ₿27.18	$22.37M ₿251.54	$10.13M ₿113.87
1623	Wecan WECAN	$0.001679 ₿0.000000018	-2.69	$10.07M ₿112.1	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$82.58K ₿0.92	$10.07M ₿112.1	$10.07M ₿112.1
1626	Keyboard Cat (Base) KEYCAT	$0.001005 ₿0.000000011	2.35	$10.06M ₿111.85	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$463.51K ₿5.17	$10.06M ₿111.85	$10.06M ₿111.85
1627	BitMEX BMEX	$0.1007 ₿0.0000011	-2.67	$10.05M ₿111.78	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$79.01K ₿0.88	$45.34M ₿504.25	$10.05M ₿111.78
1630	Oraichain Token ORAI	$0.5122 ₿0.0000056	1.03	$10.01M ₿111.57	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$375.02K ₿3.4	$10.13M ₿112.95	$10.01M ₿111.57
1641	RSS3 RSS3	$0.01118 ₿0.00000012	4.80	$9.92M ₿112.58	$0.01183 ₿0.00000013	$0.01065 ₿0.00000011	$2.55M ₿28.36	$11.48M ₿130.32	$9.92M ₿112.58
1643	Agoras: Tau Net AGRS	$0.5429 ₿0.0000060	5.01	$9.77M ₿108.57	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$12.94K ₿0.14	$22.81M ₿253.33	$9.77M ₿108.57
1649	Aavegotchi GHST	$0.1891 ₿0.0000020	4.64	$9.68M ₿107	$0.1922 ₿0.0000021	$0.1807 ₿0.0000020	$3.5M ₿38.18	$9.98M ₿110.32	$9.68M ₿107
1651	Quickswap QUICK	$0.01224 ₿0.00000013	1.72	$9.64M ₿106.96	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$506.61K ₿5.55	$11.51M ₿127.72	$9.64M ₿106.96
1653	IDEX IDEX	$0.009611 ₿0.00000010	1.92	$9.58M ₿106.47	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.75M ₿41.55	$9.63M ₿106.99	$9.58M ₿106.47
1654	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.60	$9.56M ₿106.5	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.02M ₿77.6	$25.01M ₿278.49	$9.56M ₿106.5
1655	Soil SOIL	$0.1446 ₿0.0000015	5.78	$9.57M ₿106.03	$0.145 ₿0.0000016	$0.135 ₿0.0000015	$325K ₿3.61	$14.46M ₿160.28	$9.57M ₿106.03
1656	Diamond DMD	$2.46 ₿0.000027	1.76	$9.55M ₿105.12	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.14K ₿0.48	$10.76M ₿118.4	$9.55M ₿105.12
1663	比特黄金 BTG	$0.5408 ₿0.0000060	2.91	$9.47M ₿105.37	$0.5487 ₿0.0000061	$0.5254 ₿0.0000058	$591.74 ₿0.01	$9.47M ₿105.37	$9.47M ₿105.37
1668	Dego Finance DEGO	$0.449 ₿0.0000049	1.10	$9.42M ₿104.79	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.06M ₿23.23	$9.42M ₿104.79	$9.42M ₿104.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}