7结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Sentinel Protocol BOUNTY	$0.02777 ₿0.00000030	2.53	$14.12M ₿156.98	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.75M ₿30.54	$15.43M ₿171.5	$14.12M ₿156.98
1373	Meeds DAO MEED	$0.6895 ₿0.0000076	3.30	$14.1M ₿156.76	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.42K ₿0.12	$16.1M ₿178.9	$14.1M ₿156.76
1374	AhaToken AHT	$0.001951 ₿0.000000021	2.67	$14.07M ₿156.3	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$116.43K ₿1.29	$15.09M ₿167.6	$14.07M ₿156.3
1375	TARS AI TAI	$0.02395 ₿0.00000026	4.37	$14.06M ₿156.26	$0.02397 ₿0.00000026	$0.02195 ₿0.00000024	$1.64M ₿18.17	$21.45M ₿238.38	$14.06M ₿156.26
1376	LandWolf WOLF	$0.0000154 ₿0.00000000017	3.53	$13.9M ₿154.5	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.07M ₿11.89	$13.9M ₿154.5	$13.9M ₿154.5
1377	AS Roma Fan Token ASR	$1.73 ₿0.000019	3.93	$14.02M ₿155.72	$1.74 ₿0.000019	$1.66 ₿0.000018	$6.26M ₿69.57	$17.29M ₿192.05	$14.02M ₿155.72
1378	AdEx ADX	$0.09424 ₿0.0000010	0.78	$13.95M ₿155	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.02M ₿66.9	$14.14M ₿157.2	$13.95M ₿155
1379	Melon MLN	$4.67 ₿0.000051	1.39	$13.94M ₿154.96	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿19.83	$13.94M ₿154.96	$13.94M ₿154.96
1381	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿153.89	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.42	$13.85M ₿153.89	$13.85M ₿153.89
1384	TokenFi TOKEN	$0.004095 ₿0.000000045	0.40	$13.79M ₿153.14	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.1	$40.96M ₿454.94	$13.79M ₿153.14
1386	MCOIN MCOIN	$0.07768 ₿0.00000086	7.20	$13.75M ₿152.84	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$297.51K ₿3.3	$38.84M ₿431.74	$13.75M ₿152.84
1387	DexTools DEXT	$0.1938 ₿0.0000021	-1.63	$13.74M ₿152.59	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.98K ₿0.66	$21.82M ₿242.37	$13.74M ₿152.59
1389	Alephium ALPH	$0.1092 ₿0.0000012	1.85	$13.7M ₿152.29	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$271.82K ₿3.02	$23.87M ₿265.33	$13.7M ₿152.29
1391	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.07	$13.68M ₿152	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$132.82K ₿1.48	$13.68M ₿152	$13.68M ₿152
1399	XSGD XSGD	$0.7794 ₿0.0000086	0.03	$13.58M ₿150.83	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$603.27K ₿6.7	$13.58M ₿150.83	$13.58M ₿150.83
1401	Ampleforth AMPL	$1.2 ₿0.000013	2.78	$13.55M ₿150.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.14K ₿0.75	$14.46M ₿160.75	$13.55M ₿150.57
1403	STON STON	$0.3616 ₿0.0000040	0.76	$13.55M ₿150.55	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.59K ₿0.12	$36.17M ₿402.02	$13.55M ₿150.55
1406	ASD ASD	$0.01809 ₿0.00000020	-0.18	$13.43M ₿149.25	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$851.78K ₿9.46	$13.43M ₿149.25	$13.43M ₿149.25
1411	Orchid Protocol OXT	$0.02261 ₿0.00000025	1.15	$13.38M ₿148.69	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.5M ₿16.63	$22.62M ₿251.36	$13.38M ₿148.69
1434	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	HOPR HOPR	$0.02401 ₿0.00000026	-3.80	$13.02M ₿144.6	$0.02499 ₿0.00000028	$0.02397 ₿0.00000026	$118.88K ₿1.32	$13.62M ₿151.31	$13.02M ₿144.6
1439	Coinweb CWEB	$0.001995 ₿0.000000022	-1.15	$12.97M ₿144.12	$0.002022 ₿0.000000022	$0.001993 ₿0.000000022	$156.25K ₿1.74	$15.21M ₿169	$12.97M ₿144.12
1442	Forta FORT	$0.02045 ₿0.00000022	1.38	$12.87M ₿143	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$376.17K ₿4.18	$20.45M ₿227.25	$12.87M ₿143
1445	Ice Open Network ICE	$0.00189 ₿0.000000021	-2.29	$12.84M ₿142.72	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.24K ₿0.06	$39.99M ₿444.37	$12.84M ₿142.72
1452	Humans.ai HEART	$0.00163 ₿0.000000018	1.25	$12.72M ₿141.39	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$172.34K ₿1.91	$12.72M ₿141.39	$12.72M ₿141.39
1456	TrustToken TRU	$0.009266 ₿0.00000010	2.79	$12.7M ₿141.02	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.19M ₿46.49	$12.83M ₿142.53	$12.7M ₿141.02
1459	Neon NEON	$0.0528 ₿0.00000058	-1.07	$12.64M ₿140.35	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$914.87K ₿10.16	$52.77M ₿586.08	$12.64M ₿140.35
1460	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.40	$12.68M ₿140.87	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$560.68K ₿6.23	$25.09M ₿278.66	$12.68M ₿140.87
1462	Gitcoin GTC	$0.131 ₿0.0000014	2.42	$12.63M ₿140.3	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$922.39K ₿10.24	$13.1M ₿145.56	$12.63M ₿140.3
1463	Spice SFI	$158.07 ₿0.0017	-0.30	$12.65M ₿140.54	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.24K ₿0.78	$14.56M ₿161.74	$12.65M ₿140.54
1469	CoinMetro XCM	$0.04118 ₿0.00000045	-23.41	$12.45M ₿138.34	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$83.62K ₿0.93	$12.89M ₿143.22	$12.45M ₿138.34
1470	Synapse SYN	$0.05686 ₿0.00000063	2.75	$12.46M ₿138.45	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.81M ₿20.07	$14.22M ₿158	$12.46M ₿138.45
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿138.24	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.24	$12.44M ₿138.24
1474	Velas VLX	$0.004463 ₿0.000000049	0.68	$12.46M ₿138.35	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$81.1 ₿0	$12.46M ₿138.35	$12.46M ₿138.35
1475	PepeCoin PEPECOIN	$0.128 ₿0.0000014	2.87	$12.41M ₿137.9	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$234.3K ₿2.6	$13.78M ₿153.19	$12.41M ₿137.9
1478	Friend.tech FRIEND	$0.1299 ₿0.0000014	559.71	$12.33M ₿137.02	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.61K ₿0.03	$12.33M ₿137.02	$12.33M ₿137.02
1480	Switch Token SWITCH	$0.0002612 ₿0.0000000029	-0.01	$12.13M ₿134.79	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$2.96K ₿0.03	$13.03M ₿144.77	$12.13M ₿134.79
1487	Harvest Finance FARM	$17.84 ₿0.00019	0.26	$11.99M ₿133.17	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.2M ₿13.3	$12.32M ₿136.78	$11.99M ₿133.17
1490	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿132.91	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿132.91	$11.97M ₿132.91
1494	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000091	-0.55	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.1K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1498	OORT OORT	$0.01713 ₿0.00000019	0.37	$11.81M ₿131.19	$0.0173 ₿0.00000019	$0.01695 ₿0.00000018	$117.07K ₿1.3	$34.24M ₿380.5	$11.81M ₿131.19
1499	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.06	$11.79M ₿131.01	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.93 ₿0	$11.79M ₿131.01	$11.79M ₿131.01
1501	FC Barcelona Fan Token BAR	$0.5618 ₿0.0000062	0.12	$11.77M ₿130.72	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.96M ₿21.79	$22.44M ₿249.22	$11.77M ₿130.72
1504	Planet IX (OLD) IXT	$0.1474 ₿0.0000016	4.70	$11.72M ₿130.28	$0.1533 ₿0.0000017	$0.1405 ₿0.0000015	$11.71K ₿0.13	$22.6M ₿251.14	$11.72M ₿130.28
1508	Radiant Capital RDNT	$0.009044 ₿0.00000010	1.21	$11.68M ₿129.69	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.86M ₿31.69	$13.56M ₿150.56	$11.68M ₿129.69
1510	Paris Saint-Germain Fan Token PSG	$0.844 ₿0.0000093	0.66	$11.64M ₿129.28	$0.8445 ₿0.0000095	$0.8204 ₿0.0000092	$1.85M ₿20.54	$16.79M ₿186.47	$11.64M ₿129.28
1513	Pikaboss PIKA	$0.00000002755 ₿0.00000000000030	0.69	$11.58M ₿128.63	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.29K ₿0.09	$11.58M ₿128.63	$11.58M ₿128.63
1517	Hooked Protocol HOOK	$0.03588 ₿0.00000039	3.98	$11.48M ₿127.53	$0.0359 ₿0.00000039	$0.03432 ₿0.00000038	$5.23M ₿58.12	$17.94M ₿199.27	$11.48M ₿127.53
1523	嫩模币 OMG	$0.08046 ₿0.00000089	2.39	$11.29M ₿126.7	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.22M ₿13.53	$11.29M ₿126.7	$11.29M ₿126.7
1525	THORSwap THOR	$0.07192 ₿0.00000079	2.89	$11.33M ₿125.93	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$73.36K ₿0.81	$15.16M ₿168.52	$11.33M ₿125.93
1526	NAVI Protocol NAVX	$0.01388 ₿0.00000015	-3.08	$11.33M ₿125.89	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$356.32K ₿3.96	$13.89M ₿154.25	$11.33M ₿125.89
1527	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-0.52	$11.32M ₿125.86	$0.00000002878 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.12M ₿12.41	$12.22M ₿135.84	$11.32M ₿125.86
1529	AMO Coin AMO	$0.0005331 ₿0.0000000059	2.86	$11.3M ₿125.63	$0.0005343 ₿0.0000000060	$0.0005161 ₿0.0000000057	$74.15K ₿0.82	$11.3M ₿125.63	$11.3M ₿125.63
1531	Bella Protocol BEL	$0.141 ₿0.0000015	3.07	$11.28M ₿125.32	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$7.65M ₿85	$14.1M ₿156.64	$11.28M ₿125.32
1532	Oasys OAS	$0.001783 ₿0.000000019	1.40	$11.25M ₿124.96	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$160.77K ₿1.79	$17.83M ₿198	$11.25M ₿124.96
1533	VitaDAO VITA	$0.4359 ₿0.0000048	2.47	$11.23M ₿124.73	$0.4772 ₿0.0000053	$0.4253 ₿0.0000047	$642.37K ₿7.13	$12.21M ₿135.72	$11.23M ₿124.73
1534	Vulcan Forged PYR	$0.4698 ₿0.0000052	2.68	$11.23M ₿124.69	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.08M ₿45.35	$23.49M ₿260.87	$11.23M ₿124.69
1536	TomoChain VIC	$0.08962 ₿0.00000099	2.17	$11.21M ₿124.6	$0.08968 ₿0.00000099	$0.08637 ₿0.00000097	$774.76K ₿8.59	$18.83M ₿209.34	$11.21M ₿124.6
1537	Kleros PNK	$0.01547 ₿0.00000017	3.87	$11.21M ₿124.54	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$129.03K ₿1.43	$12.46M ₿138.49	$11.21M ₿124.54
1538	Thought THT	$0.03005 ₿0.00000033	-1.73	$11.2M ₿124.46	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$15.72K ₿0.17	$42.49M ₿472.25	$11.2M ₿124.46
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1544	RAMP RAMP	$0.02711 ₿0.00000030	1.16	$11.13M ₿123.66	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$586.89 ₿0.01	$27.09M ₿300.89	$11.13M ₿123.66
1546	LUKSO LYX	$0.3634 ₿0.0000040	-0.01*	$11.1M ₿123.39	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$518.81K ₿5.79	$15.31M ₿170.18	$11.1M ₿123.39
1547	Poollotto.finance PLT	$0.6911 ₿0.0000076	-0.21	$11.11M ₿123.46	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$137.4 ₿0	$13.32M ₿148.07	$11.11M ₿123.46
1552	dForce Token DF	$0.01106 ₿0.00000012	0.81	$11.06M ₿122.83	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.03M ₿11.49	$11.06M ₿122.83	$11.06M ₿122.83
1554	DAO Maker DAO	$0.04378 ₿0.00000048	-1.49	$10.99M ₿122.02	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$704.42K ₿7.83	$12.15M ₿134.96	$10.99M ₿122.02
1561	Sperax SPA	$0.004472 ₿0.000000049	-0.88	$10.89M ₿120.96	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.78M ₿19.81	$22.16M ₿246.15	$10.89M ₿120.96
1566	Swarm BZZ	$0.1709 ₿0.0000019	5.64	$10.8M ₿119.81	$0.1734 ₿0.0000019	$0.16 ₿0.0000017	$358.79K ₿3.99	$10.8M ₿119.81	$10.8M ₿119.81
1571	Badger DAO BADGER	$0.5354 ₿0.0000059	0.36	$10.67M ₿118.46	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.5M ₿27.77	$11.24M ₿124.82	$10.67M ₿118.46
1573	Zeus Network ZEUS	$0.01288 ₿0.00000014	-3.74	$10.65M ₿118.33	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.34M ₿14.92	$12.88M ₿143.17	$10.65M ₿118.33
1574	doginme DOGINME	$0.000157 ₿0.0000000017	4.09	$10.62M ₿118.17	$0.0001612 ₿0.0000000018	$0.0001506 ₿0.0000000016	$472.46K ₿5.25	$10.62M ₿118.17	$10.62M ₿118.17
1577	Juventus Fan Token JUV	$0.7305 ₿0.0000081	0.81	$10.59M ₿117.66	$0.7308 ₿0.0000082	$0.7156 ₿0.0000080	$1.97M ₿21.9	$14.58M ₿161.92	$10.59M ₿117.66
1581	The Doge NFT DOG	$0.0007719 ₿0.0000000085	-0.06	$10.57M ₿117.52	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$73.8K ₿0.85	$13.11M ₿145.68	$10.57M ₿117.52
1589	Automata ATA	$0.01782 ₿0.00000019	3.77	$10.49M ₿116.57	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$2.38M ₿26.43	$17.85M ₿198.32	$10.49M ₿116.57
1591	Helium Mobile MOBILE	$0.0001672 ₿0.0000000018	2.92	$10.46M ₿116.26	$0.0001701 ₿0.0000000019	$0.0001623 ₿0.0000000018	$282.7K ₿3.14	$38.47M ₿427.54	$10.46M ₿116.26
1593	Ski Mask Dog SKI	$0.01047 ₿0.00000011	5.86	$10.47M ₿116.37	$0.01047 ₿0.00000011	$0.009354 ₿0.00000010	$468.41K ₿5.2	$10.47M ₿116.37	$10.47M ₿116.37
1595	IMO IMO	$0.9336 ₿0.000010	0.07	$10.43M ₿115.94	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$53.5K ₿0.59	$16.42M ₿182.52	$10.43M ₿115.94
1598	JumpToken JMPT	$0.7128 ₿0.0000079	1.01	$10.42M ₿115.84	$0.7129 ₿0.0000080	$0.6978 ₿0.0000078	$17.37K ₿0.19	$21.95M ₿243.96	$10.42M ₿115.84
1605	Grin GRIN	$0.04676 ₿0.00000051	3.45	$10.3M ₿114.44	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$19.37K ₿0.22	$10.3M ₿114.44	$10.3M ₿114.44
1607	点点币 PPC	$0.3429 ₿0.0000038	3.32	$10.3M ₿114.42	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52.01K ₿0.58	$10.3M ₿114.42	$10.3M ₿114.42
1610	NKN NKN	$0.01289 ₿0.00000014	1.94	$10.27M ₿114.16	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$903.17K ₿10.03	$10.27M ₿114.18	$10.27M ₿114.16
1612	Coq Inu COQ	$0.0000001475 ₿0.0000000000016	3.38	$10.24M ₿113.8	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$359.3K ₿3.99	$10.24M ₿113.8	$10.24M ₿113.8
1613	Quickswap QUICK	$12.96 ₿0.00014	2.39	$10.21M ₿113.42	$13.04 ₿0.00014	$12.47 ₿0.00014	$12.52K ₿0.14	$12.96M ₿143.94	$10.21M ₿113.42
1619	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	Rupiah Token IDRT	$0.00005841 ₿0.00000000064	-0.95	$10.16M ₿112.82	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$96.34 ₿0	$10.16M ₿112.82	$10.16M ₿112.82
1623	Parcl PRCL	$0.02208 ₿0.00000024	-4.61	$9.92M ₿110.31	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.36M ₿26.23	$21.92M ₿243.67	$9.92M ₿110.31
1624	Wecan WECAN	$0.001679 ₿0.000000018	-2.86	$10.08M ₿111.93	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$83.23K ₿0.92	$10.08M ₿111.93	$10.08M ₿111.93
1625	Oraichain Token ORAI	$0.5164 ₿0.0000057	1.61	$10.08M ₿111.93	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$376.99K ₿4.18	$10.2M ₿113.31	$10.08M ₿111.93
1628	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.000000011	2.27	$10.06M ₿111.77	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$497.19K ₿5.52	$10.06M ₿111.77	$10.06M ₿111.77
1630	BitMEX BMEX	$0.1006 ₿0.0000011	-5.65	$10.04M ₿111.58	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$69.84K ₿0.78	$45.29M ₿503.37	$10.04M ₿111.58
1631	RSS3 RSS3	$0.01129 ₿0.00000012	5.23	$10.02M ₿111.37	$0.01183 ₿0.00000013	$0.01065 ₿0.00000011	$2.6M ₿28.86	$11.6M ₿128.92	$10.02M ₿111.37
1647	Agoras: Tau Net AGRS	$0.5436 ₿0.0000060	5.04	$9.79M ₿108.75	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$12.83K ₿0.14	$22.83M ₿253.74	$9.79M ₿108.75
1649	Quickswap QUICK	$0.01226 ₿0.00000013	2.20	$9.67M ₿107.44	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$493.23K ₿5.48	$11.54M ₿128.29	$9.67M ₿107.44
1650	Aavegotchi GHST	$0.1886 ₿0.0000020	3.32	$9.65M ₿107.18	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.51M ₿38.97	$9.95M ₿110.51	$9.65M ₿107.18
1654	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.66	$9.56M ₿106.25	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7M ₿77.75	$25M ₿277.82	$9.56M ₿106.25
1658	Soil SOIL	$0.1449 ₿0.0000016	6.35	$9.58M ₿106.46	$0.145 ₿0.0000016	$0.135 ₿0.0000015	$327.72K ₿3.64	$14.49M ₿160.93	$9.58M ₿106.46
1659	Diamond DMD	$2.45 ₿0.000027	1.26	$9.52M ₿105.78	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.02K ₿0.48	$10.72M ₿119.15	$9.52M ₿105.78
1661	IDEX IDEX	$0.009572 ₿0.00000010	0.91	$9.51M ₿105.7	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.76M ₿41.71	$9.56M ₿106.21	$9.51M ₿105.7
1663	比特黄金 BTG	$0.5405 ₿0.0000060	2.85	$9.47M ₿105.28	$0.5487 ₿0.0000061	$0.5254 ₿0.0000058	$591.39 ₿0.01	$9.47M ₿105.28	$9.47M ₿105.28
1665	Dego Finance DEGO	$0.4511 ₿0.0000050	1.39	$9.47M ₿105.17	$0.4509 ₿0.0000050	$0.4308 ₿0.0000048	$2.17M ₿24.15	$9.47M ₿105.17	$9.47M ₿105.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}