7 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.06	$14.31M ₿154.39	$14.74 ₿0.00015	$14.26 ₿0.00015	$59.39K ₿0.64	$14.31M ₿154.39	$14.31M ₿154.39
1365	PlatON Network LAT	$0.0021 ₿0.000000022	-1.01	$14.28M ₿154.12	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.91	$21.53M ₿232.35	$14.28M ₿154.12
1368	Alien Worlds TLM	$0.0022 ₿0.000000023	-12.87	$14.24M ₿153.7	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.49M ₿80.91	$15.19M ₿163.94	$14.24M ₿153.7
1369	Token dForce USD USX	$0.92 ₿0.0000099	-1.16	$14.22M ₿153.35	$0.9308 ₿0.0000099	$0.9149 ₿0.0000097	$14.2K ₿0.15	$123.8M ₿1.34K	$14.22M ₿153.35
1372	완체인 WAN	$0.07143 ₿0.00000076	-3.41	$14.17M ₿152.97	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.28M ₿13.8	$14.97M ₿161.59	$14.17M ₿152.97
1378	Acet Token ACT	$0.008198 ₿0.000000088	-14.12	$14.04M ₿151.47	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$66.37K ₿0.72	$18.32M ₿197.61	$14.04M ₿151.47
1381	Ampleforth AMPL	$1.24 ₿0.000013	-2.15	$14.01M ₿151.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.85K ₿0.11	$14.96M ₿161.44	$14.01M ₿151.22
1382	Planet IX (OLD) IXT	$0.1761 ₿0.0000019	-13.37	$14M ₿151.05	$0.204 ₿0.0000021	$0.1734 ₿0.0000018	$22.25K ₿0.24	$26.99M ₿291.17	$14M ₿151.05
1384	Spice SFI	$174.61 ₿0.0018	1.84	$13.98M ₿150.83	$186.87 ₿0.0019	$167.22 ₿0.0017	$71.22K ₿0.77	$16.09M ₿173.59	$13.98M ₿150.83
1386	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.08	$13.92M ₿150.19	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.96M ₿96.66	$17.22M ₿185.8	$13.92M ₿150.19
1387	센티넬 프로토콜 BOUNTY	$0.02732 ₿0.00000029	-5.67	$13.89M ₿148.65	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.54M ₿27.42	$15.18M ₿162.4	$13.89M ₿148.65
1388	멜론 MLN	$4.62 ₿0.000049	-6.33	$13.81M ₿148.96	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.18M ₿34.32	$13.81M ₿148.96	$13.81M ₿148.96
1389	AhaToken AHT	$0.001914 ₿0.000000020	-3.73	$13.8M ₿148.89	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$172.41K ₿1.86	$14.8M ₿159.74	$13.8M ₿148.89
1392	STON STON	$0.3672 ₿0.0000039	-0.65	$13.75M ₿148.28	$0.3704 ₿0.0000039	$0.3617 ₿0.0000038	$12.97K ₿0.14	$36.71M ₿395.96	$13.75M ₿148.28
1393	PepeCoin PEPECOIN	$0.142 ₿0.0000015	-3.91	$13.74M ₿148.28	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$248.26K ₿2.68	$15.26M ₿164.71	$13.74M ₿148.28
1394	Orchid Protocol OXT	$0.02309 ₿0.00000024	-7.92	$13.7M ₿147.88	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$1.92M ₿20.75	$23.17M ₿249.99	$13.7M ₿147.88
1395	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.06	$13.67M ₿147.4	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$72.33K ₿0.78	$13.67M ₿147.4	$13.67M ₿147.4
1404	애드엑스 ADX	$0.09101 ₿0.00000098	-7.37	$13.47M ₿145.35	$0.09852 ₿0.0000010	$0.09105 ₿0.00000098	$4.28M ₿46.15	$13.66M ₿147.42	$13.47M ₿145.35
1405	ASD ASD	$0.01811 ₿0.00000019	-3.54	$13.45M ₿145.15	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$471.56K ₿5.08	$13.45M ₿145.15	$13.45M ₿145.15
1406	HOPR HOPR	$0.02474 ₿0.00000026	-3.23	$13.42M ₿144.75	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$107.03K ₿1.15	$14.04M ₿151.47	$13.42M ₿144.75
1407	Neon NEON	$0.05598 ₿0.00000060	-4.77	$13.39M ₿144.49	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$675.7K ₿7.29	$55.92M ₿603.4	$13.39M ₿144.49
1414	Coinweb CWEB	$0.002039 ₿0.000000022	-0.76	$13.21M ₿142.52	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.76K ₿1.69	$15.5M ₿167.23	$13.21M ₿142.52
1419	Alephium ALPH	$0.105 ₿0.0000011	-1.53	$13.15M ₿141.84	$0.1067 ₿0.0000011	$0.1023 ₿0.0000010	$262.46K ₿2.83	$22.93M ₿247.34	$13.15M ₿141.84
1423	OORT OORT	$0.01904 ₿0.00000020	-0.58	$13.13M ₿141.63	$0.01924 ₿0.00000020	$0.01897 ₿0.00000019	$311.2K ₿3.36	$38.06M ₿410.52	$13.13M ₿141.63
1428	MCOIN MCOIN	$0.07387 ₿0.00000079	-2.39	$13.08M ₿141.09	$0.07584 ₿0.00000080	$0.07312 ₿0.00000078	$283.66K ₿3.02	$36.94M ₿398.56	$13.08M ₿141.09
1430	레드펄스 PHB	$0.003859 ₿0.000000041	0.20	$13.07M ₿141.06	$0.00386 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.09M ₿141.29	$13.07M ₿141.06
1432	Ice Open Network ICE	$0.001912 ₿0.000000020	-4.17	$12.99M ₿140.16	$0.001998 ₿0.000000021	$0.001826 ₿0.000000019	$9.01K ₿0.1	$40.46M ₿436.42	$12.99M ₿140.16
1436	Synapse SYN	$0.05931 ₿0.00000063	-7.77	$12.95M ₿139.68	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$1.97M ₿20.93	$14.78M ₿159.4	$12.95M ₿139.68
1438	Access Protocol ACS	$0.0002852 ₿0.0000000030	-5.96	$12.93M ₿139.53	$0.0003042 ₿0.0000000031	$0.0002847 ₿0.0000000030	$648.63K ₿7	$25.58M ₿276.06	$12.93M ₿139.53
1443	DAO Maker DAO	$0.05132 ₿0.00000055	-5.02	$12.88M ₿138.92	$0.05407 ₿0.00000056	$0.05114 ₿0.00000055	$450.04K ₿4.85	$14.24M ₿153.65	$12.88M ₿138.92
1448	XSGD XSGD	$0.777 ₿0.0000083	-0.01*	$12.85M ₿138.67	$0.7775 ₿0.0000084	$0.7762 ₿0.0000081	$273.56K ₿2.95	$12.85M ₿138.67	$12.85M ₿138.67
1450	Forta FORT	$0.02037 ₿0.00000021	-5.18	$12.82M ₿138.31	$0.02155 ₿0.00000022	$0.02034 ₿0.00000021	$281.2K ₿3.03	$20.37M ₿219.81	$12.82M ₿138.31
1451	TrustToken TRU	$0.009362 ₿0.00000010	-9.17	$12.81M ₿138.22	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.72M ₿51.34	$12.95M ₿139.7	$12.81M ₿138.22
1452	Gitcoin GTC	$0.1324 ₿0.0000014	-10.30	$12.77M ₿137.82	$0.1476 ₿0.0000015	$0.1308 ₿0.0000014	$1.17M ₿12.67	$13.25M ₿142.99	$12.77M ₿137.82
1455	NAVI Protocol NAVX	$0.01555 ₿0.00000016	-5.65	$12.7M ₿136.95	$0.01693 ₿0.00000017	$0.01556 ₿0.00000016	$581.57K ₿6.27	$15.56M ₿167.8	$12.7M ₿136.95
1460	Humans.ai HEART	$0.001616 ₿0.000000017	-0.77	$12.6M ₿135.95	$0.001642 ₿0.000000017	$0.001614 ₿0.000000017	$159.89K ₿1.72	$12.6M ₿135.95	$12.6M ₿135.95
1467	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.94	$12.44M ₿134.35	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$230.77 ₿0	$12.44M ₿134.35	$12.44M ₿134.35
1468	Harvest Finance FARM	$18.51 ₿0.00019	-4.48	$12.44M ₿134.28	$19.63 ₿0.00020	$18.36 ₿0.00019	$1.34M ₿14.4	$12.78M ₿137.93	$12.44M ₿134.28
1471	Pikaboss PIKA	$0.0000000294 ₿0.00000000000031	-1.74	$12.37M ₿133.45	$0.00000003046 ₿0.00000000000032	$0.00000002933 ₿0.00000000000031	$2.69K ₿0.03	$12.37M ₿133.45	$12.37M ₿133.45
1475	Switch Token SWITCH	$0.0002643 ₿0.0000000028	-7.10	$12.3M ₿132.69	$0.000306 ₿0.0000000032	$0.0002633 ₿0.0000000028	$1.59K ₿0.02	$13.22M ₿142.65	$12.3M ₿132.69
1477	Gearbox GEAR	$0.001223 ₿0.000000013	3.18	$12.23M ₿131.94	$0.001278 ₿0.000000013	$0.001179 ₿0.000000012	$430.34K ₿4.64	$12.23M ₿131.94	$12.23M ₿131.94
1479	Penpie PNP	$1.67 ₿0.000017	-5.01	$12.09M ₿130.51	$1.77 ₿0.000018	$1.66 ₿0.000017	$12.62K ₿0.14	$16.65M ₿179.69	$12.09M ₿130.51
1481	Radiant Capital RDNT	$0.009326 ₿0.00000010	-8.00	$12.05M ₿129.9	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.95M ₿42.53	$13.99M ₿150.81	$12.05M ₿129.9
1482	Zeus Network ZEUS	$0.01462 ₿0.00000015	-10.23	$12.04M ₿130.05	$0.01654 ₿0.00000017	$0.0144 ₿0.00000015	$1.45M ₿15.67	$14.62M ₿157.95	$12.04M ₿130.05
1483	ARPA ARPA	$0.01225 ₿0.00000013	-6.94	$12.04M ₿129.95	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.62M ₿93.44	$24.52M ₿264.62	$12.04M ₿129.95
1486	Kleros PNK	$0.01648 ₿0.00000017	-0.73	$11.94M ₿128.85	$0.01699 ₿0.00000018	$0.01648 ₿0.00000017	$221.43K ₿2.39	$13.28M ₿143.28	$11.94M ₿128.85
1488	Bitrise Token BRISE	$0.00000003018 ₿0.00000000000032	-3.60	$11.92M ₿128.62	$0.00000003139 ₿0.00000000000033	$0.00000003001 ₿0.00000000000032	$1.75M ₿18.88	$12.87M ₿138.82	$11.92M ₿128.62
1491	LUKSO LYX	$0.3899 ₿0.0000042	-1.42	$11.91M ₿128.56	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$792.65K ₿8.55	$16.43M ₿177.31	$11.91M ₿128.56
1492	Thought THT	$0.032 ₿0.00000034	3.61	$11.91M ₿128.58	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$14K ₿0.15	$45.24M ₿488.29	$11.91M ₿128.58
1494	Paris Saint-Germain Fan Token PSG	$0.8718 ₿0.0000093	-3.09	$11.89M ₿128.34	$0.9012 ₿0.0000095	$0.8699 ₿0.0000093	$1.65M ₿17.8	$17.34M ₿187.15	$11.89M ₿128.34
1498	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000077	0.01	$11.86M ₿295.37	$0.07293 ₿0.00000078	$0.07205 ₿0.00000075	$1.63K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1501	doginme DOGINME	$0.0001747 ₿0.0000000018	-2.63	$11.82M ₿127.49	$0.0001851 ₿0.0000000019	$0.0001747 ₿0.0000000018	$374.06K ₿4.03	$11.82M ₿127.49	$11.82M ₿127.49
1502	Velas VLX	$0.004229 ₿0.000000045	-4.34	$11.8M ₿127.37	$0.00445 ₿0.000000046	$0.0008888 ₿0.0000000093	$76.85 ₿0	$11.8M ₿127.37	$11.8M ₿127.37
1503	Wecan WECAN	$0.001966 ₿0.000000021	-3.80	$11.8M ₿127.26	$0.002066 ₿0.000000021	$0.001959 ₿0.000000020	$67.74K ₿0.73	$11.8M ₿127.26	$11.8M ₿127.26
1505	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.01	$11.79M ₿127.2	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$42.49 ₿0	$11.79M ₿127.2	$11.79M ₿127.2
1510	RAMP RAMP	$0.02862 ₿0.00000030	3.03	$11.76M ₿126.95	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$255.45 ₿0	$28.63M ₿308.91	$11.76M ₿126.95
1516	FC Barcelona Fan Token BAR	$0.5623 ₿0.0000060	-6.19	$11.68M ₿126.03	$0.6007 ₿0.0000063	$0.5595 ₿0.0000060	$3.02M ₿32.68	$22.48M ₿242.6	$11.68M ₿126.03
1517	Oasys OAS	$0.001848 ₿0.000000019	-3.36	$11.66M ₿125.82	$0.00192 ₿0.000000020	$0.001845 ₿0.000000019	$223.68K ₿2.41	$18.5M ₿199.57	$11.66M ₿125.82
1519	AMO Coin AMO	$0.0005492 ₿0.0000000059	-2.82	$11.64M ₿125.65	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$80.98K ₿0.87	$11.64M ₿125.65	$11.64M ₿125.65
1521	Swarm BZZ	$0.1837 ₿0.0000019	-0.75	$11.6M ₿125.21	$0.1881 ₿0.0000020	$0.1834 ₿0.0000019	$150.45K ₿1.62	$11.6M ₿125.21	$11.6M ₿125.21
1527	오미세고 OMG	$0.08166 ₿0.00000088	-1.08	$11.45M ₿123.68	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.28M ₿13.81	$11.45M ₿123.68	$11.45M ₿123.68
1528	Vulcan Forged PYR	$0.4785 ₿0.0000051	-9.21	$11.45M ₿123.57	$0.5271 ₿0.0000055	$0.4783 ₿0.0000051	$6.61M ₿71.31	$23.96M ₿258.55	$11.45M ₿123.57
1531	Hooked Protocol HOOK	$0.03553 ₿0.00000038	-12.47	$11.39M ₿122.91	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$7.6M ₿92.85	$17.8M ₿192.05	$11.39M ₿122.91
1532	Poollotto.finance PLT	$0.7082 ₿0.0000076	-2.96	$11.39M ₿122.84	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$175.52 ₿0	$13.66M ₿147.33	$11.39M ₿122.84
1533	THORSwap THOR	$0.0721 ₿0.00000077	-8.97	$11.38M ₿122.7	$0.08174 ₿0.00000085	$0.0717 ₿0.00000077	$39.48K ₿0.43	$15.22M ₿164.17	$11.38M ₿122.7
1536	Sperax SPA	$0.004666 ₿0.000000050	-6.37	$11.37M ₿122.66	$0.004983 ₿0.000000052	$0.004647 ₿0.000000050	$840.13K ₿9.02	$23.13M ₿249.59	$11.37M ₿122.66
1540	The Doge NFT DOG	$0.0008245 ₿0.0000000088	-3.09	$11.29M ₿121.76	$0.0008647 ₿0.0000000091	$0.0008191 ₿0.0000000087	$24.85K ₿0.27	$14M ₿150.96	$11.29M ₿121.76
1541	Keyboard Cat (Base) KEYCAT	$0.00113 ₿0.000000012	-6.02	$11.3M ₿121.84	$0.001207 ₿0.000000012	$0.001106 ₿0.000000011	$498.56K ₿5.39	$11.3M ₿121.84	$11.3M ₿121.84
1545	Badger DAO BADGER	$0.5629 ₿0.0000060	-2.40	$11.23M ₿121.17	$0.5815 ₿0.0000061	$0.5628 ₿0.0000059	$1.73M ₿18.64	$11.84M ₿127.68	$11.23M ₿121.17
1546	TomoChain VIC	$0.08994 ₿0.00000096	-8.35	$11.23M ₿121.25	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.56M ₿17.16	$18.88M ₿203.79	$11.23M ₿121.25
1555	IMO IMO	$1 ₿0.000010	-1.81	$11.19M ₿120.75	$1.04 ₿0.000011	$0.9959 ₿0.000010	$50.85K ₿0.55	$17.61M ₿190.09	$11.19M ₿120.75
1556	LocalCoinSwap LCS	$0.2925 ₿0.0000031	-2.31	$11.19M ₿120.75	$0.3237 ₿0.0000034	$0.2918 ₿0.0000030	$19.91K ₿0.21	$21.27M ₿229.58	$11.19M ₿120.75
1557	Ski Mask Dog SKI	$0.01117 ₿0.00000012	-8.60	$11.17M ₿120.74	$0.01226 ₿0.00000012	$0.0111 ₿0.00000011	$358.62K ₿4.57	$11.17M ₿120.74	$11.17M ₿120.74
1562	Oraichain Token ORAI	$0.5719 ₿0.0000061	-8.09	$11.16M ₿120.43	$0.6342 ₿0.0000066	$0.5687 ₿0.0000061	$376.8K ₿4.06	$11.3M ₿121.92	$11.16M ₿120.43
1563	dForce Token DF	$0.01096 ₿0.00000011	-6.68	$10.98M ₿118.45	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.14M ₿12.29	$10.98M ₿118.45	$10.98M ₿118.45
1566	Helium Mobile MOBILE	$0.0001749 ₿0.0000000018	-4.72	$10.94M ₿118.05	$0.0001845 ₿0.0000000019	$0.0001748 ₿0.0000000018	$340.02K ₿3.66	$40.23M ₿434.13	$10.94M ₿118.05
1570	VitaDAO VITA	$0.4228 ₿0.0000045	-5.54	$10.88M ₿117.45	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$626.43K ₿6.76	$11.84M ₿127.8	$10.88M ₿117.45
1571	Parcl PRCL	$0.02418 ₿0.00000026	-6.17	$10.95M ₿117.39	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$1.99M ₿21.43	$24.19M ₿259.32	$10.95M ₿117.39
1573	Coq Inu COQ	$0.0000001563 ₿0.0000000000016	-7.85	$10.85M ₿117.04	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$898.27K ₿9.68	$10.85M ₿117.04	$10.85M ₿117.04
1581	Juventus Fan Token JUV	$0.7412 ₿0.0000079	-3.85	$10.7M ₿115.43	$0.7872 ₿0.0000082	$0.7356 ₿0.0000079	$2.68M ₿30.74	$14.77M ₿159.4	$10.7M ₿115.43
1584	Agoras: Tau Net AGRS	$0.5915 ₿0.0000063	-20.13	$10.64M ₿114.9	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$48.07K ₿0.52	$24.84M ₿268.1	$10.64M ₿114.9
1585	JumpToken JMPT	$0.7275 ₿0.0000078	-1.51	$10.64M ₿114.9	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.09K ₿0.18	$22.4M ₿241.98	$10.64M ₿114.9
1589	피어코인 PPC	$0.3511 ₿0.0000037	-0.28	$10.54M ₿113.71	$0.3524 ₿0.0000038	$0.3499 ₿0.0000036	$54.28K ₿0.59	$10.54M ₿113.72	$10.54M ₿113.71
1591	Quickswap QUICK	$13.32 ₿0.00014	-3.38	$10.49M ₿113.15	$13.98 ₿0.00014	$13.19 ₿0.00014	$7.55K ₿0.08	$13.31M ₿143.57	$10.49M ₿113.15
1593	Mythos MYTH	$0.01315 ₿0.00000014	-4.00	$10.48M ₿113.08	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$27.18K ₿0.29	$13.16M ₿141.99	$10.48M ₿113.08
1595	Bobo Coin BOBO	$0.0000001574 ₿0.0000000000016	-3.21	$10.45M ₿112.79	$0.0000001643 ₿0.0000000000017	$0.0000001572 ₿0.0000000000016	$229.98K ₿2.48	$10.47M ₿112.93	$10.45M ₿112.79
1597	Iron Fish IRON	$0.1495 ₿0.0000016	1.35	$10.45M ₿112.71	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$294.47K ₿3.18	$10.45M ₿112.74	$10.45M ₿112.71
1604	Automata ATA	$0.01752 ₿0.00000018	-10.96	$10.33M ₿111.5	$0.01969 ₿0.00000020	$0.01742 ₿0.00000018	$11.04M ₿119.21	$17.58M ₿189.69	$10.33M ₿111.5
1607	Rupiah Token IDRT	$0.00005889 ₿0.00000000063	-1.77	$10.24M ₿110.49	$0.00006001 ₿0.00000000064	$0.00005882 ₿0.00000000062	$20.72 ₿0	$10.24M ₿110.49	$10.24M ₿110.49
1608	Bella Protocol BEL	$0.1277 ₿0.0000013	-9.17	$10.22M ₿110.32	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.42M ₿26.16	$12.78M ₿137.9	$10.22M ₿110.32
1609	dHedge DAO DHT	$0.188 ₿0.0000020	3.32	$10.22M ₿110.32	$0.1895 ₿0.0000020	$0.174 ₿0.0000018	$13.8K ₿0.15	$18.8M ₿202.9	$10.22M ₿110.32
1611	엔케이엔 NKN	$0.01279 ₿0.00000013	-7.69	$10.2M ₿109.91	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.25M ₿14.15	$10.2M ₿109.92	$10.2M ₿109.91
1614	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1623	Quickswap QUICK	$0.01263 ₿0.00000013	-5.77	$9.96M ₿107.39	$0.01358 ₿0.00000014	$0.01252 ₿0.00000013	$559.02K ₿6.02	$11.89M ₿128.22	$9.96M ₿107.39
1625	Radio Caca RACA	$0.00002413 ₿0.00000000026	-2.63	$9.94M ₿107.18	$0.00002487 ₿0.00000000026	$0.00002406 ₿0.00000000025	$1.43M ₿15.39	$10.03M ₿108.22	$9.94M ₿107.18
1628	RSS3 RSS3	$0.01117 ₿0.00000012	-0.82	$9.91M ₿106.71	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.72M ₿18.55	$11.47M ₿123.51	$9.91M ₿106.71
1630	Wojak WOJAK	$0.0001421 ₿0.0000000015	-3.45	$9.88M ₿106.58	$0.0001487 ₿0.0000000015	$0.0001419 ₿0.0000000015	$670.12K ₿7.23	$9.88M ₿106.58	$9.88M ₿106.58
1631	SWEAT SWEAT	$0.001294 ₿0.000000013	-2.29	$9.86M ₿106.45	$0.001324 ₿0.000000014	$0.001294 ₿0.000000013	$3.46M ₿37.25	$25.9M ₿279.52	$9.86M ₿106.45
1632	BitMEX BMEX	$0.09872 ₿0.0000010	-3.56	$9.85M ₿110.29	$0.1041 ₿0.0000011	$0.1002 ₿0.0000010	$18.86K ₿0.2	$44.43M ₿497.56	$9.85M ₿110.29
1638	Diamond DMD	$2.51 ₿0.000027	-3.07	$9.74M ₿105.1	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.48K ₿0.49	$10.97M ₿118.4	$9.74M ₿105.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}