7 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	PlatON Network LAT	$0.002095 ₿0.000000022	-1.28	$14.25M ₿153.93	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.34M ₿46.91	$21.49M ₿232.06	$14.25M ₿153.93
1361	Hypurr Fun HFUN	$14.32 ₿0.00015	-1.95	$14.24M ₿153.8	$14.74 ₿0.00015	$14.21 ₿0.00015	$52.61K ₿0.62	$14.24M ₿153.8	$14.24M ₿153.8
1362	Token dForce USD USX	$0.9214 ₿0.0000099	-0.62	$14.24M ₿153.79	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.66K ₿0.15	$124M ₿1.34K	$14.24M ₿153.79
1363	Alien Worlds TLM	$0.002197 ₿0.000000023	-11.83	$14.22M ₿153.55	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.72M ₿83.42	$15.16M ₿163.78	$14.22M ₿153.55
1365	센티넬 프로토콜 BOUNTY	$0.02785 ₿0.00000030	-3.90	$14.16M ₿152.96	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.75	$15.47M ₿167.11	$14.16M ₿152.96
1371	Ampleforth AMPL	$1.24 ₿0.000013	-2.72	$14.03M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.31K ₿0.19	$14.98M ₿161.7	$14.03M ₿151.46
1372	완체인 WAN	$0.07052 ₿0.00000076	-4.67	$14.02M ₿151.41	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.21M ₿13.06	$14.81M ₿159.94	$14.02M ₿151.41
1374	LandWolf WOLF	$0.00001552 ₿0.00000000016	-14.49	$14.01M ₿150.81	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$969.04K ₿10.48	$14.01M ₿150.81	$14.01M ₿150.81
1375	멜론 MLN	$4.67 ₿0.000050	-5.48	$13.95M ₿150.46	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.28M ₿35.4	$13.95M ₿150.46	$13.95M ₿150.46
1376	AhaToken AHT	$0.001927 ₿0.000000020	-3.07	$13.89M ₿150.02	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.54K ₿1.98	$14.9M ₿160.94	$13.89M ₿150.02
1377	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.47	$13.95M ₿149.74	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.31M ₿111.06	$17.26M ₿185.25	$13.95M ₿149.74
1381	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-3.84	$13.76M ₿148.59	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.9K ₿2.47	$15.28M ₿165.06	$13.76M ₿148.59
1384	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.12	$13.67M ₿147.64	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.32K ₿0.9	$13.67M ₿147.64	$13.67M ₿147.64
1390	STON STON	$0.362 ₿0.0000039	-1.31	$13.57M ₿146.5	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.33K ₿0.14	$36.23M ₿391.19	$13.57M ₿146.5
1392	Orchid Protocol OXT	$0.02278 ₿0.00000024	-8.05	$13.48M ₿145.54	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.17M ₿23.41	$22.78M ₿246.04	$13.48M ₿145.54
1394	Switch Token SWITCH	$0.0002915 ₿0.0000000031	0.46	$13.57M ₿146.55	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.59M ₿157.55	$13.57M ₿146.55
1395	ASD ASD	$0.01809 ₿0.00000019	-1.30	$13.44M ₿145.32	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$549.83K ₿5.94	$13.44M ₿145.32	$13.44M ₿145.32
1397	Neon NEON	$0.05597 ₿0.00000060	-4.55	$13.4M ₿144.78	$0.05873 ₿0.00000061	$0.05575 ₿0.00000059	$701.98K ₿7.59	$55.97M ₿604.6	$13.4M ₿144.78
1399	애드엑스 ADX	$0.0905 ₿0.00000097	-6.98	$13.38M ₿144.51	$0.0973 ₿0.0000010	$0.09026 ₿0.00000097	$4.67M ₿50.44	$13.57M ₿146.56	$13.38M ₿144.51
1402	Spice SFI	$166.29 ₿0.0017	-4.16	$13.33M ₿144.02	$186.87 ₿0.0019	$160.46 ₿0.0017	$22.31K ₿0.25	$15.34M ₿165.75	$13.33M ₿144.02
1404	HOPR HOPR	$0.02452 ₿0.00000026	-4.27	$13.3M ₿143.67	$0.02574 ₿0.00000027	$0.02453 ₿0.00000026	$104.67K ₿1.13	$13.92M ₿150.33	$13.3M ₿143.67
1407	Humans.ai HEART	$0.0017 ₿0.000000018	3.92	$13.26M ₿143.24	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$179.52K ₿1.94	$13.26M ₿143.24	$13.26M ₿143.24
1416	Coinweb CWEB	$0.002033 ₿0.000000021	-0.94	$13.17M ₿142.2	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.92K ₿1.69	$15.45M ₿166.84	$13.17M ₿142.2
1417	Alephium ALPH	$0.1051 ₿0.0000011	1.04	$13.17M ₿142.21	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.79K ₿2.68	$22.96M ₿247.97	$13.17M ₿142.21
1418	Acet Token ACT	$0.007698 ₿0.000000082	-19.99	$13.16M ₿142.13	$0.009651 ₿0.00000010	$0.007668 ₿0.000000082	$83.5K ₿0.9	$17.17M ₿185.43	$13.16M ₿142.13
1426	MCOIN MCOIN	$0.07383 ₿0.00000079	-1.82	$13.07M ₿141.13	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$329.13K ₿3.55	$36.91M ₿398.67	$13.07M ₿141.13
1427	ARPA ARPA	$0.01312 ₿0.00000014	0.96	$12.91M ₿140.9	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$14.81M ₿153.72	$26.29M ₿286.92	$12.91M ₿140.9
1428	레드펄스 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	OORT OORT	$0.01888 ₿0.00000020	-1.62	$12.98M ₿140.5	$0.01922 ₿0.00000020	$0.01888 ₿0.00000019	$245.01K ₿2.65	$37.75M ₿408.51	$12.98M ₿140.5
1437	Planet IX (OLD) IXT	$0.1619 ₿0.0000017	-19.01	$12.91M ₿139.43	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$32.06K ₿0.35	$24.89M ₿268.77	$12.91M ₿139.43
1440	DAO Maker DAO	$0.05149 ₿0.00000055	-4.25	$12.92M ₿139.55	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$509.56K ₿5.51	$14.29M ₿154.35	$12.92M ₿139.55
1441	Access Protocol ACS	$0.0002849 ₿0.0000000030	-5.25	$12.9M ₿139.29	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$648.81K ₿6.98	$25.51M ₿275.57	$12.9M ₿139.29
1443	Forta FORT	$0.02044 ₿0.00000022	-4.65	$12.86M ₿138.92	$0.02152 ₿0.00000022	$0.0203 ₿0.00000021	$296.48K ₿3.2	$20.44M ₿220.76	$12.86M ₿138.92
1445	TrustToken TRU	$0.009365 ₿0.00000010	-7.73	$12.83M ₿138.63	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.81M ₿51.94	$12.96M ₿140.12	$12.83M ₿138.63
1448	Gitcoin GTC	$0.1327 ₿0.0000014	-9.18	$12.81M ₿138.31	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.64M ₿17.79	$13.29M ₿143.5	$12.81M ₿138.31
1453	Synapse SYN	$0.05815 ₿0.00000062	-7.70	$12.72M ₿137.42	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.31M ₿24.92	$14.52M ₿156.82	$12.72M ₿137.42
1459	XSGD XSGD	$0.7773 ₿0.0000083	0.08	$12.54M ₿135.46	$0.7776 ₿0.0000084	$0.7762 ₿0.0000081	$355.64K ₿3.84	$12.54M ₿135.46	$12.54M ₿135.46
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿134.49	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$247.83 ₿0	$12.44M ₿134.49	$12.44M ₿134.49
1464	NAVI Protocol NAVX	$0.01517 ₿0.00000016	-7.91	$12.38M ₿133.72	$0.01684 ₿0.00000017	$0.01515 ₿0.00000016	$552.59K ₿5.96	$15.16M ₿163.84	$12.38M ₿133.72
1465	Harvest Finance FARM	$18.42 ₿0.00019	-3.79	$12.37M ₿133.53	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.26	$12.71M ₿137.15	$12.37M ₿133.53
1466	Velas VLX	$0.004419 ₿0.000000047	-0.06	$12.33M ₿132.9	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.29 ₿0	$12.33M ₿132.9	$12.33M ₿132.9
1468	Pikaboss PIKA	$0.00000002926 ₿0.00000000000031	-2.74	$12.3M ₿132.77	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.12K ₿0.03	$12.3M ₿132.77	$12.3M ₿132.77
1469	Gearbox GEAR	$0.001223 ₿0.000000013	3.21	$12.22M ₿132.01	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$432.64K ₿4.67	$12.22M ₿132.01	$12.22M ₿132.01
1476	Penpie PNP	$1.66 ₿0.000017	-3.63	$12.07M ₿130.43	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.29K ₿0.11	$16.63M ₿179.59	$12.07M ₿130.43
1479	Sperax SPA	$0.004935 ₿0.000000053	0.51	$12.02M ₿129.85	$0.004936 ₿0.000000053	$0.004647 ₿0.000000050	$1.17M ₿12.67	$24.46M ₿264.24	$12.02M ₿129.85
1480	Radiant Capital RDNT	$0.009278 ₿0.00000010	-7.29	$11.98M ₿129.43	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.77M ₿40.81	$13.91M ₿150.26	$11.98M ₿129.43
1484	Bitrise Token BRISE	$0.0000000301 ₿0.00000000000032	-3.92	$11.89M ₿128.38	$0.00000003135 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.83M ₿19.77	$12.83M ₿138.56	$11.89M ₿128.38
1485	Kleros PNK	$0.01642 ₿0.00000017	-1.27	$11.89M ₿128.41	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$273.61K ₿2.96	$13.22M ₿142.8	$11.89M ₿128.41
1488	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000079	2.64	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.06K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1489	Thought THT	$0.03185 ₿0.00000034	4.49	$11.85M ₿128.03	$0.03715 ₿0.00000039	$0.03048 ₿0.00000032	$11.8K ₿0.13	$45.02M ₿486.18	$11.85M ₿128.03
1493	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.3	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$41.05 ₿0	$11.79M ₿127.3	$11.79M ₿127.3
1495	Paris Saint-Germain Fan Token PSG	$0.8631 ₿0.0000093	-3.63	$11.78M ₿127.13	$0.9012 ₿0.0000095	$0.8515 ₿0.0000092	$2.03M ₿21.89	$17.18M ₿185.38	$11.78M ₿127.13
1499	doginme DOGINME	$0.0001733 ₿0.0000000018	-5.40	$11.72M ₿126.52	$0.0001851 ₿0.0000000019	$0.0001732 ₿0.0000000018	$375.07K ₿4.06	$11.72M ₿126.52	$11.72M ₿126.52
1501	RAMP RAMP	$0.02852 ₿0.00000030	-2.35	$11.72M ₿126.5	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$290.54 ₿0	$28.52M ₿307.81	$11.72M ₿126.5
1507	Oasys OAS	$0.001849 ₿0.000000019	-3.30	$11.65M ₿125.85	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$248.74K ₿2.68	$18.48M ₿199.57	$11.65M ₿125.85
1508	FC Barcelona Fan Token BAR	$0.5606 ₿0.0000060	-6.45	$11.63M ₿125.56	$0.6004 ₿0.0000063	$0.555 ₿0.0000060	$3.08M ₿33.27	$22.38M ₿241.68	$11.63M ₿125.56
1516	Wecan WECAN	$0.001922 ₿0.000000020	-6.20	$11.55M ₿124.61	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$76.42K ₿0.83	$11.55M ₿124.61	$11.55M ₿124.61
1517	AMO Coin AMO	$0.0005427 ₿0.0000000058	-3.94	$11.51M ₿124.27	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000058	$105.94K ₿1.14	$11.51M ₿124.27	$11.51M ₿124.27
1519	Poollotto.finance PLT	$0.7138 ₿0.0000077	-2.53	$11.47M ₿123.73	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.64 ₿0	$13.76M ₿148.38	$11.47M ₿123.73
1521	Swarm BZZ	$0.1816 ₿0.0000019	-3.18	$11.47M ₿123.79	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$151.8K ₿1.64	$11.47M ₿123.79	$11.47M ₿123.79
1522	LUKSO LYX	$0.3759 ₿0.0000040	-4.54	$11.47M ₿123.89	$0.407 ₿0.0000042	$0.3755 ₿0.0000040	$832.05K ₿8.99	$15.81M ₿170.87	$11.47M ₿123.89
1525	오미세고 OMG	$0.08152 ₿0.00000088	-3.98	$11.43M ₿122.8	$0.08656 ₿0.00000091	$0.07762 ₿0.00000083	$1.33M ₿14.41	$11.43M ₿122.8	$11.43M ₿122.8
1526	THORSwap THOR	$0.0724 ₿0.00000078	-6.86	$11.43M ₿123.44	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.12K ₿0.34	$15.29M ₿165.16	$11.43M ₿123.44
1535	The Doge NFT DOG	$0.0008241 ₿0.0000000089	-3.30	$11.28M ₿121.95	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$31.43K ₿0.33	$13.99M ₿151.2	$11.28M ₿121.95
1536	Vulcan Forged PYR	$0.4716 ₿0.0000050	-7.34	$11.27M ₿121.55	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.39M ₿69.08	$23.58M ₿254.32	$11.27M ₿121.55
1541	TomoChain VIC	$0.08957 ₿0.00000096	-8.21	$11.2M ₿120.8	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.63M ₿17.77	$18.83M ₿203.02	$11.2M ₿120.8
1545	Hooked Protocol HOOK	$0.03487 ₿0.00000037	-13.01	$11.18M ₿120.73	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.07M ₿100.02	$17.46M ₿188.64	$11.18M ₿120.73
1548	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.22	$11.17M ₿120.62	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿229.35	$11.17M ₿120.62
1550	IMO IMO	$0.9959 ₿0.000010	-3.48	$11.13M ₿120.18	$1.04 ₿0.000011	$0.9749 ₿0.000010	$52.83K ₿0.57	$17.52M ₿189.19	$11.13M ₿120.18
1554	Parcl PRCL	$0.02453 ₿0.00000026	-4.98	$11.09M ₿120	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.88M ₿31.33	$24.5M ₿265.08	$11.09M ₿120
1559	Badger DAO BADGER	$0.553 ₿0.0000059	-3.87	$11.02M ₿119.12	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.12M ₿22.89	$11.62M ₿125.51	$11.02M ₿119.12
1560	dForce Token DF	$0.01102 ₿0.00000011	-4.55	$11.01M ₿119.02	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$898.93K ₿12.51	$11.01M ₿119.02	$11.01M ₿119.02
1564	Zeus Network ZEUS	$0.01335 ₿0.00000014	-16.68	$10.98M ₿118.5	$0.01654 ₿0.00000017	$0.01334 ₿0.00000014	$1.36M ₿14.67	$13.34M ₿143.92	$10.98M ₿118.5
1565	Helium Mobile MOBILE	$0.0001752 ₿0.0000000018	-3.85	$10.96M ₿118.42	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$376.12K ₿4.06	$40.32M ₿435.48	$10.96M ₿118.42
1567	Oraichain Token ORAI	$0.5606 ₿0.0000060	-10.98	$10.94M ₿118.14	$0.6303 ₿0.0000066	$0.5571 ₿0.0000060	$341.34K ₿3.69	$11.07M ₿119.6	$10.94M ₿118.14
1572	VitaDAO VITA	$0.4209 ₿0.0000045	-4.14	$10.84M ₿117.08	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$641.5K ₿6.94	$11.8M ₿127.41	$10.84M ₿117.08
1573	Coq Inu COQ	$0.000000156 ₿0.0000000000016	-8.48	$10.85M ₿116.93	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$954.78K ₿10.32	$10.85M ₿116.93	$10.85M ₿116.93
1576	Juventus Fan Token JUV	$0.7489 ₿0.0000080	-4.37	$10.81M ₿116.8	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.95M ₿31.91	$14.93M ₿161.29	$10.81M ₿116.8
1577	Agoras: Tau Net AGRS	$0.5964 ₿0.0000064	-11.46	$10.74M ₿115.89	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$24.91K ₿0.27	$25.05M ₿270.4	$10.74M ₿115.89
1581	JumpToken JMPT	$0.7283 ₿0.0000078	-1.81	$10.65M ₿114.97	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.96K ₿0.18	$22.42M ₿242.13	$10.65M ₿114.97
1583	Keyboard Cat (Base) KEYCAT	$0.001057 ₿0.000000011	-12.39	$10.58M ₿114.2	$0.001207 ₿0.000000012	$0.001056 ₿0.000000011	$569.4K ₿6.15	$10.58M ₿114.2	$10.58M ₿114.2
1587	Ski Mask Dog SKI	$0.01053 ₿0.00000011	-11.71	$10.54M ₿113.81	$0.01224 ₿0.00000012	$0.01051 ₿0.00000011	$360.29K ₿3.89	$10.54M ₿113.81	$10.54M ₿113.81
1593	Bella Protocol BEL	$0.1305 ₿0.0000014	-6.17	$10.43M ₿112.65	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.68M ₿28.94	$13.04M ₿140.81	$10.43M ₿112.65
1595	Quickswap QUICK	$13.21 ₿0.00014	-3.93	$10.42M ₿112.53	$13.98 ₿0.00014	$13.19 ₿0.00014	$6.24K ₿0.1	$13.22M ₿142.8	$10.42M ₿112.53
1598	Mythos MYTH	$0.013 ₿0.00000014	-4.13	$10.35M ₿111.85	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.66K ₿0.29	$13M ₿140.44	$10.35M ₿111.85
1601	Iron Fish IRON	$0.148 ₿0.0000015	0.73	$10.33M ₿111.55	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$284.13K ₿3.07	$10.33M ₿111.58	$10.33M ₿111.55
1605	dHedge DAO DHT	$0.1882 ₿0.0000020	4.91	$10.23M ₿110.49	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.5K ₿0.11	$18.82M ₿203.21	$10.23M ₿110.49
1606	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.92	$10.23M ₿110.46	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$21.99 ₿0	$10.23M ₿110.46	$10.23M ₿110.46
1607	Bobo Coin BOBO	$0.0000001527 ₿0.0000000000016	-6.10	$10.14M ₿109.55	$0.0000001643 ₿0.0000000000017	$0.0000001527 ₿0.0000000000016	$402.15K ₿4.34	$10.16M ₿109.69	$10.14M ₿109.55
1611	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	피어코인 PPC	$0.3382 ₿0.0000036	-3.84	$10.15M ₿109.62	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.16K ₿0.61	$10.15M ₿109.62	$10.15M ₿109.62
1615	엔케이엔 NKN	$0.01268 ₿0.00000013	-7.09	$10.1M ₿109.02	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.3M ₿14.01	$10.1M ₿109.02	$10.1M ₿109.02
1616	Automata ATA	$0.01717 ₿0.00000018	-11.32	$10.1M ₿109.13	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.97M ₿118.43	$17.19M ₿185.66	$10.1M ₿109.13
1626	Wojak WOJAK	$0.0001424 ₿0.0000000015	-3.21	$9.89M ₿106.85	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$681.01K ₿7.36	$9.89M ₿106.85	$9.89M ₿106.85
1627	SWEAT SWEAT	$0.001296 ₿0.000000014	-1.16	$9.88M ₿106.69	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.7M ₿29.34	$25.94M ₿280.15	$9.88M ₿106.69
1628	Quickswap QUICK	$0.0125 ₿0.00000013	-6.20	$9.85M ₿106.39	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$788.28K ₿8.52	$11.76M ₿127.02	$9.85M ₿106.39
1631	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-2.47	$9.84M ₿106.28	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.58M ₿17.01	$9.84M ₿106.28	$9.84M ₿106.28
1634	BitMEX BMEX	$0.09758 ₿0.0000010	-4.66	$9.73M ₿105.13	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$26.61K ₿0.29	$43.91M ₿474.28	$9.73M ₿105.13
1636	RSS3 RSS3	$0.01095 ₿0.00000011	-3.31	$9.72M ₿104.99	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.63M ₿17.57	$11.25M ₿121.53	$9.72M ₿104.99
1639	Diamond DMD	$2.5 ₿0.000026	-3.46	$9.72M ₿104.94	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.8K ₿0.49	$10.95M ₿118.22	$9.72M ₿104.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}