7 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	PlatON Network LAT	$0.002098 ₿0.000000022	-1.02	$14.28M ₿154.32	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.99	$21.53M ₿232.66	$14.28M ₿154.32
1366	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.00	$14.31M ₿154.63	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.1K ₿0.66	$14.31M ₿154.63	$14.31M ₿154.63
1369	Token dForce USD USX	$0.92 ₿0.0000099	-1.02	$14.22M ₿153.66	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$123.81M ₿1.34K	$14.22M ₿153.66
1371	Acet Token ACT	$0.00829 ₿0.000000089	-13.25	$14.18M ₿153.19	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$66.84K ₿0.72	$18.49M ₿199.85	$14.18M ₿153.19
1372	Alien Worlds TLM	$0.002196 ₿0.000000023	-12.41	$14.19M ₿153.41	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$6.94M ₿74.95	$15.14M ₿163.63	$14.19M ₿153.41
1374	완체인 WAN	$0.07107 ₿0.00000076	-3.91	$14.13M ₿152.75	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.24M ₿13.38	$14.93M ₿161.35	$14.13M ₿152.75
1381	센티넬 프로토콜 BOUNTY	$0.0274 ₿0.00000029	-6.08	$13.96M ₿150.84	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.51M ₿27.07	$15.25M ₿164.79	$13.96M ₿150.84
1383	Ampleforth AMPL	$1.24 ₿0.000013	-2.20	$14.01M ₿151.35	$1.29 ₿0.000013	$1.23 ₿0.000013	$11.38K ₿0.12	$14.95M ₿161.58	$14.01M ₿151.35
1384	Spice SFI	$174.54 ₿0.0018	1.29	$13.97M ₿150.97	$186.87 ₿0.0019	$167.22 ₿0.0017	$71.59K ₿0.77	$16.07M ₿173.75	$13.97M ₿150.97
1386	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.31	$13.89M ₿150.12	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.03M ₿97.61	$17.18M ₿185.72	$13.89M ₿150.12
1387	Planet IX (OLD) IXT	$0.1734 ₿0.0000018	-14.70	$13.79M ₿149.05	$0.2036 ₿0.0000021	$0.1734 ₿0.0000018	$22.33K ₿0.24	$26.59M ₿287.31	$13.79M ₿149.05
1388	AhaToken AHT	$0.001926 ₿0.000000020	-3.10	$13.87M ₿149.87	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$168.56K ₿1.82	$14.88M ₿160.79	$13.87M ₿149.87
1389	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-3.94	$13.78M ₿148.97	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$231.15K ₿2.5	$15.31M ₿165.48	$13.78M ₿148.97
1391	멜론 MLN	$4.6 ₿0.000049	-6.28	$13.75M ₿148.62	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.2M ₿34.57	$13.75M ₿148.62	$13.75M ₿148.62
1392	STON STON	$0.3649 ₿0.0000039	-1.06	$13.68M ₿147.87	$0.3703 ₿0.0000039	$0.3617 ₿0.0000038	$12.94K ₿0.14	$36.53M ₿394.87	$13.68M ₿147.87
1394	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.08	$13.67M ₿147.72	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$67.84K ₿0.73	$13.67M ₿147.72	$13.67M ₿147.72
1396	Orchid Protocol OXT	$0.02294 ₿0.00000024	-8.19	$13.55M ₿146.45	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$1.94M ₿21.81	$22.91M ₿247.57	$13.55M ₿146.45
1399	ASD ASD	$0.01811 ₿0.00000019	-3.48	$13.46M ₿145.4	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$446.61K ₿4.83	$13.46M ₿145.4	$13.46M ₿145.4
1400	HOPR HOPR	$0.02474 ₿0.00000026	-3.30	$13.42M ₿145.1	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$109.02K ₿1.18	$14.05M ₿151.84	$13.42M ₿145.1
1402	애드엑스 ADX	$0.09086 ₿0.00000098	-7.39	$13.43M ₿145.17	$0.09852 ₿0.0000010	$0.09075 ₿0.00000098	$4.31M ₿46.6	$13.62M ₿147.23	$13.43M ₿145.17
1408	Neon NEON	$0.05597 ₿0.00000060	-4.38	$13.4M ₿144.8	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$691.2K ₿7.47	$55.96M ₿604.66	$13.4M ₿144.8
1412	Coinweb CWEB	$0.002041 ₿0.000000022	-0.82	$13.24M ₿142.74	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.66K ₿1.69	$15.54M ₿167.49	$13.24M ₿142.74
1420	Alephium ALPH	$0.1048 ₿0.0000011	-1.75	$13.14M ₿141.89	$0.1067 ₿0.0000011	$0.1023 ₿0.0000010	$260.32K ₿2.82	$22.92M ₿247.43	$13.14M ₿141.89
1421	OORT OORT	$0.01905 ₿0.00000020	-0.51	$13.14M ₿142.04	$0.01924 ₿0.00000020	$0.01897 ₿0.00000019	$310.98K ₿3.06	$38.09M ₿411.72	$13.14M ₿142.04
1429	레드펄스 PHB	$0.003859 ₿0.000000041	0.21	$13.07M ₿141.28	$0.00386 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.09M ₿141.5	$13.07M ₿141.28
1431	MCOIN MCOIN	$0.07361 ₿0.00000079	-2.71	$13.03M ₿140.83	$0.07584 ₿0.00000080	$0.07312 ₿0.00000078	$286.68K ₿3.13	$36.81M ₿397.84	$13.03M ₿140.83
1435	Ice Open Network ICE	$0.001908 ₿0.000000020	-3.78	$12.95M ₿139.96	$0.001998 ₿0.000000021	$0.001826 ₿0.000000019	$8.85K ₿0.1	$40.31M ₿435.79	$12.95M ₿139.96
1439	Access Protocol ACS	$0.0002848 ₿0.0000000030	-6.07	$12.92M ₿139.27	$0.0003042 ₿0.0000000031	$0.0002847 ₿0.0000000030	$646.74K ₿7.02	$25.55M ₿275.54	$12.92M ₿139.27
1442	DAO Maker DAO	$0.05127 ₿0.00000055	-5.02	$12.87M ₿139.1	$0.05405 ₿0.00000056	$0.05114 ₿0.00000055	$454.38K ₿4.91	$14.23M ₿153.84	$12.87M ₿139.1
1443	XSGD XSGD	$0.7772 ₿0.0000083	0.08	$12.85M ₿138.92	$0.7775 ₿0.0000084	$0.7762 ₿0.0000081	$273.68K ₿2.96	$12.85M ₿138.92	$12.85M ₿138.92
1445	Synapse SYN	$0.05863 ₿0.00000063	-8.48	$12.84M ₿138.79	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.02M ₿20.89	$14.65M ₿158.39	$12.84M ₿138.79
1448	Forta FORT	$0.02034 ₿0.00000022	-5.22	$12.79M ₿138.28	$0.02155 ₿0.00000022	$0.02032 ₿0.00000021	$234.43K ₿3.01	$20.33M ₿219.75	$12.79M ₿138.28
1451	TrustToken TRU	$0.009298 ₿0.00000010	-9.30	$12.75M ₿137.77	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.79M ₿51.59	$12.88M ₿139.24	$12.75M ₿137.77
1452	Gitcoin GTC	$0.1315 ₿0.0000014	-10.33	$12.73M ₿137.02	$0.1468 ₿0.0000015	$0.1308 ₿0.0000014	$1.19M ₿11.51	$13.21M ₿142.16	$12.73M ₿137.02
1459	Humans.ai HEART	$0.001615 ₿0.000000017	-0.85	$12.6M ₿136.23	$0.001642 ₿0.000000017	$0.001614 ₿0.000000017	$159.74K ₿1.72	$12.6M ₿136.23	$12.6M ₿136.23
1460	NAVI Protocol NAVX	$0.01553 ₿0.00000016	-5.65	$12.59M ₿137.78	$0.01693 ₿0.00000017	$0.01542 ₿0.00000016	$583.71K ₿6.35	$15.43M ₿168.81	$12.59M ₿137.78
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.21	$12.44M ₿134.5	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$246.27 ₿0	$12.44M ₿134.5	$12.44M ₿134.5
1467	Harvest Finance FARM	$18.44 ₿0.00019	-4.52	$12.4M ₿134	$19.63 ₿0.00020	$18.36 ₿0.00019	$1.35M ₿14.55	$12.73M ₿137.63	$12.4M ₿134
1470	Pikaboss PIKA	$0.00000002934 ₿0.00000000000031	-1.94	$12.33M ₿133.36	$0.00000003046 ₿0.00000000000032	$0.0000000293 ₿0.00000000000031	$2.87K ₿0.03	$12.33M ₿133.36	$12.33M ₿133.36
1471	Velas VLX	$0.004421 ₿0.000000047	0.01*	$12.32M ₿133.33	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.33 ₿0	$12.32M ₿133.33	$12.32M ₿133.33
1473	Gearbox GEAR	$0.001226 ₿0.000000013	3.43	$12.27M ₿132.5	$0.001278 ₿0.000000013	$0.001179 ₿0.000000012	$430.69K ₿4.65	$12.27M ₿132.5	$12.27M ₿132.5
1479	Penpie PNP	$1.66 ₿0.000017	-5.12	$12.08M ₿130.55	$1.77 ₿0.000018	$1.66 ₿0.000017	$12.6K ₿0.14	$16.63M ₿179.75	$12.08M ₿130.55
1481	Switch Token SWITCH	$0.0002593 ₿0.0000000028	-10.20	$12.06M ₿130.39	$0.000306 ₿0.0000000032	$0.0002593 ₿0.0000000028	$1.63K ₿0.02	$12.97M ₿140.18	$12.06M ₿130.39
1482	Zeus Network ZEUS	$0.0146 ₿0.00000015	-8.58	$12.02M ₿129.95	$0.01654 ₿0.00000017	$0.0144 ₿0.00000015	$1.43M ₿15.49	$14.6M ₿157.83	$12.02M ₿129.95
1483	Radiant Capital RDNT	$0.009301 ₿0.00000010	-8.04	$12.02M ₿129.91	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.95M ₿42.57	$13.95M ₿150.82	$12.02M ₿129.91
1486	ARPA ARPA	$0.01214 ₿0.00000013	-7.56	$11.95M ₿128.9	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.73M ₿94.87	$24.33M ₿262.49	$11.95M ₿128.9
1487	Kleros PNK	$0.0165 ₿0.00000017	-0.56	$11.93M ₿129.14	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$59.91K ₿0.65	$13.27M ₿143.61	$11.93M ₿129.14
1489	LUKSO LYX	$0.3905 ₿0.0000042	-1.30	$11.92M ₿128.89	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$797.35K ₿8.62	$16.45M ₿177.76	$11.92M ₿128.89
1490	Thought THT	$0.032 ₿0.00000034	3.62	$11.91M ₿128.77	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$14K ₿0.15	$45.25M ₿489.01	$11.91M ₿128.77
1491	Bitrise Token BRISE	$0.00000003009 ₿0.00000000000032	-3.92	$11.91M ₿128.66	$0.00000003138 ₿0.00000000000033	$0.00000003001 ₿0.00000000000032	$1.76M ₿19.03	$12.85M ₿138.86	$11.91M ₿128.66
1494	Wrapped STEAMX WSTEAMX	$0.07288 ₿0.00000078	0.55	$11.86M ₿295.37	$0.07292 ₿0.00000078	$0.07205 ₿0.00000075	$2.27K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1499	doginme DOGINME	$0.0001748 ₿0.0000000018	-2.53	$11.82M ₿127.88	$0.0001851 ₿0.0000000019	$0.0001746 ₿0.0000000018	$375.23K ₿3.94	$11.82M ₿127.88	$11.82M ₿127.88
1501	Paris Saint-Germain Fan Token PSG	$0.8626 ₿0.0000093	-3.86	$11.79M ₿127.49	$0.9012 ₿0.0000095	$0.864 ₿0.0000093	$1.7M ₿18.39	$17.2M ₿185.91	$11.79M ₿127.49
1503	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.03	$11.79M ₿127.42	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$42.5 ₿0	$11.79M ₿127.42	$11.79M ₿127.42
1506	RAMP RAMP	$0.0286 ₿0.00000030	3.04	$11.75M ₿127.04	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$290.69 ₿0	$28.6M ₿309.12	$11.75M ₿127.04
1513	Oasys OAS	$0.001849 ₿0.000000019	-3.52	$11.67M ₿126.06	$0.00192 ₿0.000000020	$0.001845 ₿0.000000019	$218.23K ₿2.36	$18.5M ₿199.94	$11.67M ₿126.06
1514	FC Barcelona Fan Token BAR	$0.5602 ₿0.0000060	-6.49	$11.64M ₿125.8	$0.6007 ₿0.0000063	$0.5595 ₿0.0000060	$2.96M ₿32.04	$22.4M ₿242.15	$11.64M ₿125.8
1515	오미세고 OMG	$0.08293 ₿0.00000089	-2.04	$11.63M ₿125.66	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.3M ₿14.07	$11.63M ₿125.66	$11.63M ₿125.66
1516	AMO Coin AMO	$0.0005504 ₿0.0000000059	-2.70	$11.67M ₿126.1	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$81.56K ₿0.88	$11.67M ₿126.1	$11.67M ₿126.1
1521	Swarm BZZ	$0.1828 ₿0.0000019	-1.51	$11.55M ₿124.8	$0.1881 ₿0.0000020	$0.1827 ₿0.0000019	$151.11K ₿1.63	$11.55M ₿124.8	$11.55M ₿124.8
1528	Poollotto.finance PLT	$0.7072 ₿0.0000076	-3.12	$11.36M ₿122.81	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$175.26 ₿0	$13.63M ₿147.29	$11.36M ₿122.81
1529	Sperax SPA	$0.004663 ₿0.000000050	-5.81	$11.36M ₿122.84	$0.004955 ₿0.000000052	$0.004647 ₿0.000000050	$875.02K ₿9.46	$23.12M ₿249.96	$11.36M ₿122.84
1531	Wecan WECAN	$0.001892 ₿0.000000020	-7.77	$11.35M ₿122.69	$0.002066 ₿0.000000021	$0.001893 ₿0.000000020	$67.21K ₿0.73	$11.35M ₿122.69	$11.35M ₿122.69
1532	Vulcan Forged PYR	$0.4746 ₿0.0000051	-9.39	$11.35M ₿122.66	$0.5238 ₿0.0000055	$0.4749 ₿0.0000051	$6.56M ₿70.89	$23.75M ₿256.64	$11.35M ₿122.66
1533	THORSwap THOR	$0.0719 ₿0.00000077	-9.13	$11.35M ₿122.63	$0.08174 ₿0.00000085	$0.0717 ₿0.00000077	$39.38K ₿0.43	$15.18M ₿164.06	$11.35M ₿122.63
1535	Hooked Protocol HOOK	$0.03517 ₿0.00000038	-13.33	$11.25M ₿121.59	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$7.62M ₿82.37	$17.58M ₿189.98	$11.25M ₿121.59
1537	Keyboard Cat (Base) KEYCAT	$0.001122 ₿0.000000012	-6.08	$11.25M ₿121.59	$0.001207 ₿0.000000012	$0.001106 ₿0.000000011	$495.38K ₿5.35	$11.25M ₿121.59	$11.25M ₿121.59
1547	The Doge NFT DOG	$0.0008253 ₿0.0000000089	-2.79	$11.3M ₿122.07	$0.0008647 ₿0.0000000091	$0.0008187 ₿0.0000000087	$25.02K ₿0.27	$14.01M ₿151.34	$11.3M ₿122.07
1548	Ski Mask Dog SKI	$0.0112 ₿0.00000012	-8.38	$11.19M ₿120.91	$0.01226 ₿0.00000012	$0.0111 ₿0.00000011	$436.45K ₿4.72	$11.19M ₿120.91	$11.19M ₿120.91
1552	Badger DAO BADGER	$0.5605 ₿0.0000060	-2.73	$11.18M ₿120.84	$0.5815 ₿0.0000061	$0.5607 ₿0.0000059	$1.76M ₿18.98	$11.78M ₿127.32	$11.18M ₿120.84
1553	IMO IMO	$1 ₿0.000010	-2.12	$11.18M ₿120.87	$1.04 ₿0.000011	$0.9959 ₿0.000010	$50.87K ₿0.55	$17.61M ₿190.28	$11.18M ₿120.87
1554	TomoChain VIC	$0.08903 ₿0.00000096	-8.68	$11.17M ₿120.77	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.58M ₿16.89	$18.78M ₿202.98	$11.17M ₿120.77
1556	Oraichain Token ORAI	$0.5722 ₿0.0000061	-7.74	$11.16M ₿120.66	$0.6342 ₿0.0000066	$0.5687 ₿0.0000061	$376.47K ₿4.07	$11.3M ₿122.15	$11.16M ₿120.66
1559	LocalCoinSwap LCS	$0.292 ₿0.0000031	-2.37	$11.17M ₿120.71	$0.3237 ₿0.0000034	$0.2911 ₿0.0000030	$19.87K ₿0.21	$21.24M ₿229.52	$11.17M ₿120.71
1564	Parcl PRCL	$0.02441 ₿0.00000026	-4.10	$11.04M ₿119.33	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$1.99M ₿21.52	$24.39M ₿263.61	$11.04M ₿119.33
1567	dForce Token DF	$0.0109 ₿0.00000011	-7.15	$10.91M ₿117.92	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.15M ₿12.48	$10.91M ₿117.92	$10.91M ₿117.92
1568	Helium Mobile MOBILE	$0.0001746 ₿0.0000000018	-4.89	$10.91M ₿117.89	$0.0001845 ₿0.0000000019	$0.0001744 ₿0.0000000018	$340.47K ₿3.68	$40.12M ₿433.51	$10.91M ₿117.89
1571	VitaDAO VITA	$0.4234 ₿0.0000045	-5.29	$10.9M ₿117.78	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$627.32K ₿6.78	$11.86M ₿128.17	$10.9M ₿117.78
1574	Coq Inu COQ	$0.0000001564 ₿0.0000000000016	-7.74	$10.87M ₿117.56	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$903.19K ₿9.76	$10.87M ₿117.56	$10.87M ₿117.56
1581	Juventus Fan Token JUV	$0.7367 ₿0.0000079	-4.37	$10.65M ₿115.13	$0.7872 ₿0.0000082	$0.7356 ₿0.0000079	$2.72M ₿29.45	$14.71M ₿158.98	$10.65M ₿115.13
1584	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000017	-1.61	$10.62M ₿114.82	$0.0000001643 ₿0.0000000000017	$0.0000001571 ₿0.0000000000016	$230.01K ₿1.01	$10.64M ₿114.96	$10.62M ₿114.82
1585	Agoras: Tau Net AGRS	$0.5904 ₿0.0000063	-21.10	$10.63M ₿114.88	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$42.31K ₿0.46	$24.8M ₿268.04	$10.63M ₿114.88
1586	JumpToken JMPT	$0.725 ₿0.0000078	-2.28	$10.6M ₿114.6	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.84K ₿0.18	$22.33M ₿241.36	$10.6M ₿114.6
1590	피어코인 PPC	$0.351 ₿0.0000037	-0.33	$10.54M ₿113.88	$0.3524 ₿0.0000038	$0.3499 ₿0.0000036	$54.16K ₿0.59	$10.54M ₿113.89	$10.54M ₿113.88
1595	Mythos MYTH	$0.01304 ₿0.00000014	-3.97	$10.41M ₿112.45	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$27.25K ₿0.29	$13.07M ₿141.19	$10.41M ₿112.45
1598	Quickswap QUICK	$13.23 ₿0.00014	-3.94	$10.42M ₿112.65	$13.98 ₿0.00014	$13.19 ₿0.00014	$7.64K ₿0.08	$13.22M ₿142.95	$10.42M ₿112.65
1600	Iron Fish IRON	$0.1486 ₿0.0000016	0.97	$10.39M ₿112.35	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$295.16K ₿3.19	$10.4M ₿112.37	$10.39M ₿112.35
1604	Automata ATA	$0.0175 ₿0.00000018	-10.61	$10.29M ₿111.24	$0.01968 ₿0.00000020	$0.01742 ₿0.00000018	$10.97M ₿118.5	$17.51M ₿189.25	$10.29M ₿111.24
1608	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.87	$10.23M ₿110.52	$0.00006001 ₿0.00000000064	$0.00005882 ₿0.00000000062	$20.7 ₿0	$10.23M ₿110.52	$10.23M ₿110.52
1609	dHedge DAO DHT	$0.1879 ₿0.0000020	3.30	$10.21M ₿110.39	$0.1895 ₿0.0000020	$0.174 ₿0.0000018	$13.79K ₿0.15	$18.78M ₿203.02	$10.21M ₿110.39
1611	엔케이엔 NKN	$0.01278 ₿0.00000013	-7.37	$10.17M ₿109.96	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.31M ₿14.17	$10.17M ₿109.97	$10.17M ₿109.96
1612	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1616	Bella Protocol BEL	$0.1267 ₿0.0000013	-9.58	$10.14M ₿109.59	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.43M ₿26.25	$12.67M ₿136.98	$10.14M ₿109.59
1621	BitMEX BMEX	$0.0975 ₿0.0000010	-4.68	$9.45M ₿102.14	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$18.75K ₿0.2	$42.64M ₿460.77	$9.45M ₿102.14
1627	Radio Caca RACA	$0.00002409 ₿0.00000000026	-2.63	$9.92M ₿107.18	$0.00002487 ₿0.00000000026	$0.00002406 ₿0.00000000025	$1.46M ₿15.76	$10.01M ₿108.22	$9.92M ₿107.18
1628	RSS3 RSS3	$0.01117 ₿0.00000012	-1.02	$9.92M ₿107.25	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.65M ₿17.87	$11.49M ₿124.14	$9.92M ₿107.25
1630	SWEAT SWEAT	$0.001294 ₿0.000000013	-2.26	$9.86M ₿106.6	$0.001324 ₿0.000000014	$0.001294 ₿0.000000013	$3.48M ₿37.64	$25.9M ₿279.91	$9.86M ₿106.6
1632	Quickswap QUICK	$0.01251 ₿0.00000013	-6.67	$9.84M ₿106.35	$0.01358 ₿0.00000014	$0.01247 ₿0.00000013	$768.34K ₿8.3	$11.75M ₿126.98	$9.84M ₿106.35
1633	Wojak WOJAK	$0.0001421 ₿0.0000000015	-3.80	$9.87M ₿106.64	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$673.55K ₿7.28	$9.87M ₿106.64	$9.87M ₿106.64
1641	Diamond DMD	$2.5 ₿0.000027	-3.09	$9.72M ₿105.04	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.28K ₿0.49	$10.95M ₿118.32	$9.72M ₿105.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}