7 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	XSGD XSGD	$0.7862 ₿0.0000088	0.07	$13.7M ₿154.59	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$254.43K ₿2.87	$13.7M ₿154.59	$13.7M ₿154.59
1397	Beefy.Finance BIFI	$171.64 ₿0.0019	-4.35	$13.69M ₿155.22	$185.88 ₿0.0020	$171.12 ₿0.0019	$1.27M ₿14.25	$13.69M ₿155.22	$13.69M ₿155.22
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.09	$13.67M ₿154.16	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.16	$13.67M ₿154.16
1401	アデックス ADX	$0.09218 ₿0.0000010	-0.23	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.83	$13.83M ₿156.06	$13.63M ₿153.87
1405	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.53	$13.5M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.38K ₿0.05	$42.04M ₿474.54	$13.5M ₿152.41
1407	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.04	$13.47M ₿152.02	$1.06 ₿0.000011	$1.02 ₿0.000011	$767.37K ₿8.65	$40.88M ₿461.39	$13.47M ₿152.02
1411	ARPA ARPA	$0.01362 ₿0.00000015	-4.42	$13.4M ₿151.25	$0.01594 ₿0.00000017	$0.01361 ₿0.00000015	$35.35M ₿399.3	$27.28M ₿307.99	$13.4M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.09	$13.4M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.05K ₿4.91	$13.4M ₿151.22	$13.4M ₿151.22
1413	Autonolas OLAS	$0.0568 ₿0.00000064	-3.99	$13.37M ₿150.93	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$231.8K ₿2.64	$26.86M ₿303.18	$13.37M ₿150.93
1414	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.52	$13.34M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.34	$13.34M ₿150.64	$13.34M ₿150.64
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.24	$13.33M ₿150.41	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40.04	$16.44M ₿185.5	$13.33M ₿150.41
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.61K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1420	Spice SFI	$164.75 ₿0.0018	-3.39	$13.23M ₿149.08	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.97K ₿0.18	$15.23M ₿171.57	$13.23M ₿149.08
1421	Coinweb CWEB	$0.002039 ₿0.000000023	2.63	$13.23M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.52K ₿2.12	$15.5M ₿174.95	$13.23M ₿149.31
1426	Meeds DAO MEED	$0.643 ₿0.0000072	-1.01	$13.16M ₿148.52	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.57K ₿0.11	$15.02M ₿169.49	$13.16M ₿148.52
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	Forta FORT	$0.02056 ₿0.00000023	0.55	$13.03M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.74K ₿4.73	$20.7M ₿233.67	$13.03M ₿147.05
1439	DexTools DEXT	$0.183 ₿0.0000020	-4.95	$12.97M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.51K ₿1.03	$20.59M ₿232.44	$12.97M ₿146.34
1441	Access Protocol ACS	$0.0002813 ₿0.0000000032	1.33	$12.92M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$730.17K ₿8.26	$25.56M ₿288.55	$12.92M ₿145.88
1444	Joe Coin JOE	$0.01272 ₿0.00000014	-6.55	$12.71M ₿143.53	$0.01362 ₿0.00000015	$0.01269 ₿0.00000014	$382.52K ₿4.32	$12.71M ₿143.53	$12.71M ₿143.53
1446	Orchid Protocol OXT	$0.02143 ₿0.00000024	-2.38	$12.69M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿14.22	$21.45M ₿242.18	$12.69M ₿143.26
1452	TokenFi TOKEN	$0.003726 ₿0.000000042	-6.80	$12.57M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿14.71	$37.25M ₿420.45	$12.57M ₿141.93
1453	Humans.ai HEART	$0.001611 ₿0.000000018	-0.36	$12.57M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.94K ₿1.76	$12.57M ₿141.88	$12.57M ₿141.88
1456	LUKSO LYX	$0.4048 ₿0.0000046	3.75	$12.52M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$392.99K ₿4.38	$17.27M ₿194.98	$12.52M ₿141.37
1459	HOPR HOPR	$0.02306 ₿0.00000026	-2.98	$12.51M ₿141.25	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.37K ₿1.18	$13.09M ₿147.8	$12.51M ₿141.25
1461	MCOIN MCOIN	$0.0706 ₿0.00000079	-5.57	$12.49M ₿141.02	$0.07477 ₿0.00000083	$0.07052 ₿0.00000079	$232.16K ₿2.97	$35.29M ₿398.35	$12.49M ₿141.02
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.52 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1469	TARS AI TAI	$0.02106 ₿0.00000023	-6.75	$12.37M ₿139.63	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708.07K ₿7.95	$18.87M ₿213	$12.37M ₿139.63
1470	Neon NEON	$0.05114 ₿0.00000057	-2.90	$12.29M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$543.77K ₿6.17	$51.34M ₿579.45	$12.29M ₿138.76
1471	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-2.69	$12.27M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.76M ₿19.82	$13.41M ₿151.37	$12.27M ₿138.56
1481	TrustToken TRU	$0.008821 ₿0.000000099	-1.98	$12.09M ₿136.19	$0.009043 ₿0.00000010	$0.008758 ₿0.000000098	$2.35M ₿24.21	$12.21M ₿137.65	$12.09M ₿136.19
1493	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.86	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1496	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.41	$11.84M ₿133.63	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$796.66K ₿8.93	$11.84M ₿133.63	$11.84M ₿133.63
1499	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿132.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.77M ₿132.89	$11.77M ₿132.89
1500	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1513	FC Barcelona Fan Token BAR	$0.549 ₿0.0000061	-1.21	$11.54M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿20.09	$21.95M ₿247.78	$11.54M ₿130.27
1516	Oasys OAS	$0.001834 ₿0.000000020	2.81	$11.53M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$269.22K ₿2.95	$18.24M ₿205.89	$11.53M ₿130.09
1517	Harvest Finance FARM	$17.13 ₿0.00019	-2.12	$11.52M ₿130.77	$17.5 ₿0.00019	$17 ₿0.00019	$521.35K ₿5.88	$11.83M ₿134.32	$11.52M ₿130.77
1519	Paris Saint-Germain Fan Token PSG	$0.8274 ₿0.0000093	-0.14	$11.49M ₿129.74	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.32M ₿26.02	$16.51M ₿186.32	$11.49M ₿129.74
1520	Hooked Protocol HOOK	$0.03589 ₿0.00000040	-2.20	$11.49M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿49.11	$17.95M ₿202.57	$11.49M ₿129.64
1521	Gitcoin GTC	$0.1311 ₿0.0000014	-4.25	$11.48M ₿129.68	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$652.93K ₿7.6	$13.12M ₿148.22	$11.48M ₿129.68
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.11	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$634.58K ₿7.17	$12.45M ₿140.45	$11.44M ₿129.08
1525	Swarm BZZ	$0.1809 ₿0.0000020	-6.25	$11.42M ₿129.18	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$160.41K ₿1.82	$11.42M ₿129.18	$11.42M ₿129.18
1528	Synapse SYN	$0.05214 ₿0.00000058	-2.85	$11.37M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿12.11	$12.97M ₿146.45	$11.37M ₿128.33
1529	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.05	$11.37M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.37M ₿128.33	$11.37M ₿128.33
1533	Pikaboss PIKA	$0.00000002681 ₿0.00000000000030	-0.63	$11.28M ₿127.3	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.31 ₿0	$11.28M ₿127.3	$11.28M ₿127.3
1537	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000031	-1.77	$11.23M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.28M ₿14.34	$12.12M ₿136.93	$11.23M ₿126.87
1546	OORT OORT	$0.01606 ₿0.00000018	-2.47	$11.11M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$236.1K ₿2.65	$32.15M ₿362.87	$11.11M ₿125.41
1550	Radiant Capital RDNT	$0.008563 ₿0.000000096	-2.53	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿23.24	$12.84M ₿144.9	$11.06M ₿124.81
1556	AMO Coin AMO	$0.0005184 ₿0.0000000058	-2.59	$10.97M ₿123.78	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.75K ₿0.95	$10.97M ₿123.78	$10.97M ₿123.78
1557	Kleros PNK	$0.01515 ₿0.00000017	0.13	$10.96M ₿123.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.43K ₿0.13	$12.19M ₿137.57	$10.96M ₿123.71
1558	オミセゴー OMG	$0.07853 ₿0.00000088	-1.49	$10.94M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.26	$10.94M ₿123.53	$10.94M ₿123.53
1560	RAMP RAMP	$0.02659 ₿0.00000030	0.24	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.45 ₿0	$26.59M ₿300.23	$10.93M ₿123.39
1570	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-2.98	$10.76M ₿121.45	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.41K ₿4.03	$13.18M ₿148.81	$10.76M ₿121.45
1573	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.36	$10.74M ₿121.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.88K ₿0.07	$20.7M ₿233.68	$10.74M ₿121.22
1574	DAO Maker DAO	$0.04351 ₿0.00000048	-0.23	$10.73M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$443.36K ₿4.91	$11.87M ₿134.57	$10.73M ₿121.67
1576	Bella Protocol BEL	$0.1338 ₿0.0000015	-3.39	$10.72M ₿120.74	$0.1385 ₿0.0000015	$0.1322 ₿0.0000014	$2.27M ₿25.99	$13.4M ₿150.92	$10.72M ₿120.74
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-2.95	$10.55M ₿119.05	$0.6764 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1584	dForce Token DF	$0.01055 ₿0.00000011	-2.62	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.79K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1587	Vulcan Forged PYR	$0.4454 ₿0.0000049	-2.35	$10.51M ₿118.32	$0.4561 ₿0.0000051	$0.4385 ₿0.0000049	$3.28M ₿32.97	$21.98M ₿247.56	$10.51M ₿118.32
1589	Sperax SPA	$0.004311 ₿0.000000048	-1.11	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$810.37K ₿9.19	$21.37M ₿241.22	$10.5M ₿118.54
1590	Zeus Network ZEUS	$0.01265 ₿0.00000014	-1.76	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.59M ₿142.09	$10.49M ₿118.44
1591	THORSwap THOR	$0.06651 ₿0.00000075	-2.24	$10.48M ₿118.27	$0.06804 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.28	$10.48M ₿118.27
1593	Soil SOIL	$0.1566 ₿0.0000017	11.09	$10.45M ₿117.93	$0.1636 ₿0.0000018	$0.1409 ₿0.0000015	$144.33K ₿1.63	$15.79M ₿178.25	$10.45M ₿117.93
1595	Galeon GALEON	$0.01271 ₿0.00000014	-9.56	$10.44M ₿117.79	$0.01405 ₿0.00000015	$0.01269 ₿0.00000014	$33.35K ₿0.38	$32.86M ₿370.84	$10.44M ₿117.79
1599	トモチェーン VIC	$0.0833 ₿0.00000093	-4.44	$10.41M ₿117.48	$0.08717 ₿0.00000097	$0.08266 ₿0.00000093	$833.47K ₿9.39	$17.48M ₿197.31	$10.41M ₿117.48
1600	Badger DAO BADGER	$0.5255 ₿0.0000058	-1.28	$10.38M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$995.87K ₿11.27	$10.94M ₿124.13	$10.38M ₿117.8
1601	ピアコイン PPC	$0.3456 ₿0.0000038	1.16	$10.38M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.46K ₿0.62	$10.38M ₿117.13	$10.38M ₿117.13
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	0.20	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1604	Juventus Fan Token JUV	$0.708 ₿0.0000079	-0.91	$10.27M ₿115.88	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.34M ₿15	$14.13M ₿159.46	$10.27M ₿115.88
1606	Automata ATA	$0.01741 ₿0.00000019	-1.05	$10.24M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.41M ₿195.9	$10.24M ₿115.15
1608	LocalCoinSwap LCS	$0.2676 ₿0.0000030	-1.16	$10.23M ₿115.44	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.47 ₿0	$19.45M ₿219.5	$10.23M ₿115.44
1611	JumpToken JMPT	$0.6979 ₿0.0000078	0.15	$10.21M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.8K ₿0.14	$21.5M ₿242.67	$10.21M ₿115.23
1612	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.19M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.67K ₿0.17	$45.95M ₿518.6	$10.19M ₿114.96
1616	IMO IMO	$0.9058 ₿0.000010	-0.63	$10.13M ₿113.88	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.24K ₿0.42	$15.94M ₿179.28	$10.13M ₿113.88
1618	グリン GRIN	$0.04571 ₿0.00000051	-1.43	$10.08M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.37K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.10	$10.07M ₿113.73	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.73	$10.07M ₿113.73
1622	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.29	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.75K ₿3.04	$36.99M ₿417.54	$10.06M ₿113.54
1623	PepeCoin PEPECOIN	$0.1036 ₿0.0000011	-6.31	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1036 ₿0.0000011	$221.45K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.92	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1625	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.64	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$18.98K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1633	Wecan WECAN	$0.001656 ₿0.000000018	-1.26	$9.94M ₿112.16	$0.001681 ₿0.000000018	$0.001653 ₿0.000000018	$39.29K ₿0.44	$9.94M ₿112.16	$9.94M ₿112.16
1640	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.54	$9.87M ₿111.36	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.96K ₿3.98	$9.87M ₿111.36	$9.87M ₿111.36
1643	Oraichain Token ORAI	$0.4959 ₿0.0000056	6.87	$9.71M ₿109.86	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$293.47K ₿3.3	$9.83M ₿111.22	$9.71M ₿109.86
1644	Quickswap QUICK	$12.27 ₿0.00013	-3.04	$9.67M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.28K ₿0.05	$12.27M ₿138.38	$9.67M ₿109.05
1649	Ski Mask Dog SKI	$0.009614 ₿0.00000010	-3.54	$9.6M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.05K ₿4.31	$9.6M ₿108.39	$9.6M ₿108.39
1650	Aavegotchi GHST	$0.1878 ₿0.0000021	-5.90	$9.59M ₿107.86	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1664	MCDex MCB	$2.47 ₿0.000027	4.18	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.59K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1675	NKN NKN	$0.01171 ₿0.00000013	-4.56	$9.32M ₿105.25	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$549.12K ₿6.15	$9.33M ₿105.29	$9.32M ₿105.25
1681	Diamond DMD	$2.39 ₿0.000026	-2.09	$9.27M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$13.14K ₿0.15	$10.45M ₿117.89	$9.27M ₿104.68
1682	IDEX IDEX	$0.009322 ₿0.00000010	-2.50	$9.25M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.3M ₿104.94	$9.25M ₿104.43
1683	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-5.40	$9.24M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$368.13K ₿4.15	$9.24M ₿104.34	$9.24M ₿104.34
1686	district0x DNT	$0.01226 ₿0.00000013	-0.31	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.93K ₿0.19	$12.27M ₿138.44	$9.21M ₿104
1689	Agoras: Tau Net AGRS	$0.5103 ₿0.0000057	-0.49	$9.19M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.43M ₿241.91	$9.19M ₿103.67
1690	Dego Finance DEGO	$0.4364 ₿0.0000049	-2.59	$9.17M ₿103.32	$0.448 ₿0.0000050	$0.4344 ₿0.0000049	$846.68K ₿13.14	$9.17M ₿103.32	$9.17M ₿103.32
1692	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.78	$9.15M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$684.71K ₿11.57	$10.96M ₿123.79	$9.15M ₿103.33
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.01K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.76M ₿87.79	$23.69M ₿267.39	$9.06M ₿102.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}