Página de resultados 7 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Maya Protocol CACAO	$0.1504 ₿0.0000015	0.10	$15.01M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.01M ₿158.42	$15.01M ₿158.42
1366	BXN BXN	$0.0009504 ₿0.000000010	2.02	$14.93M ₿157.46	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$439.41K ₿4.59	$47.52M ₿501.34	$14.93M ₿157.46
1369	Meeds DAO MEED	$0.7279 ₿0.0000076	-0.36	$14.89M ₿156.52	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.91K ₿0.11	$16.99M ₿178.63	$14.89M ₿156.52
1370	Impossible Finance Launchpad IDIA	$0.01981 ₿0.00000020	-0.57	$14.82M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.57 ₿0.01	$19.8M ₿208.82	$14.82M ₿156.28
1371	Melon MLN	$4.96 ₿0.000052	-0.28	$14.82M ₿156.29	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.54	$14.82M ₿156.29	$14.82M ₿156.29
1373	Gleec Coin GLEEC	$0.07035 ₿0.00000074	-24.22	$14.77M ₿155.99	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$5.03K ₿0.05	$14.77M ₿155.99	$14.77M ₿155.99
1374	Beefy.Finance BIFI	$182.96 ₿0.0019	-5.56	$14.71M ₿155.95	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.33M ₿35.48	$14.71M ₿155.95	$14.71M ₿155.95
1377	DexTools DEXT	$0.2066 ₿0.0000021	-1.35	$14.65M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$49.68K ₿0.52	$23.26M ₿245.96	$14.65M ₿154.85
1383	Orchid Protocol OXT	$0.02463 ₿0.00000025	0.99	$14.57M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.24M ₿11.89	$24.63M ₿259.59	$14.57M ₿153.56
1384	Neon NEON	$0.06076 ₿0.00000063	3.24	$14.54M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$766.32K ₿8.08	$60.72M ₿640.89	$14.54M ₿153.47
1385	Wanchain WAN	$0.07306 ₿0.00000076	-0.40	$14.52M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.94M ₿20.52	$15.34M ₿161.7	$14.52M ₿153.08
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.48M ₿152.81	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.68 ₿0	$14.48M ₿152.81	$14.48M ₿152.81
1387	NAVI Protocol NAVX	$0.01764 ₿0.00000018	-4.39	$14.4M ₿152.24	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$559.24K ₿5.9	$17.65M ₿186.53	$14.4M ₿152.24
1389	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.82	$14.44M ₿152.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$57K ₿0.58	$14.44M ₿152.19	$14.44M ₿152.19
1393	PlatON Network LAT	$0.00212 ₿0.000000022	-1.03	$14.41M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$6.97M ₿73.29	$21.73M ₿228.99	$14.41M ₿151.85
1398	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-1.30	$14.24M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$260.09K ₿2.75	$15.82M ₿167.07	$14.24M ₿150.41
1399	Token dForce USD USX	$0.9237 ₿0.0000097	0.67	$14.26M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.78K ₿0.13	$124.16M ₿1.31K	$14.26M ₿150.39
1400	AS Roma Fan Token ASR	$1.77 ₿0.000018	-6.68	$14.27M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$18.38M ₿196.8	$17.65M ₿186.12	$14.27M ₿150.45
1402	STON STON	$0.3794 ₿0.0000039	-1.57	$14.21M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.22K ₿0.16	$37.94M ₿399.04	$14.21M ₿149.44
1405	AhaToken AHT	$0.001955 ₿0.000000020	-0.32	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.05K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1406	Spice SFI	$175.81 ₿0.0018	-1.90	$14.07M ₿148.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.94K ₿0.24	$16.2M ₿170.97	$14.07M ₿148.55
1407	Synapse SYN	$0.06413 ₿0.00000067	-0.79	$14.02M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.16M ₿33.32	$15.99M ₿169.17	$14.02M ₿148.24
1415	AdEx ADX	$0.09382 ₿0.00000098	-0.08	$13.85M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.38M ₿46.29	$14.05M ₿148.15	$13.85M ₿146.08
1417	Ice Open Network ICE	$0.002051 ₿0.000000021	-16.50	$13.92M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$22.11K ₿0.24	$43.35M ₿454.53	$13.92M ₿145.98
1419	Access Protocol ACS	$0.000304 ₿0.0000000032	0.61	$13.79M ₿145.94	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$836.78K ₿8.84	$27.29M ₿288.75	$13.79M ₿145.94
1423	TrustToken TRU	$0.01011 ₿0.00000010	0.74	$13.87M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.67M ₿28.01	$14.02M ₿146.57	$13.87M ₿145.02
1424	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.03	$13.66M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$110.43K ₿1.16	$13.66M ₿144.2	$13.66M ₿144.2
1433	ASD ASD	$0.01821 ₿0.00000019	-1.93	$13.53M ₿142.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.47	$13.53M ₿142.88	$13.53M ₿142.88
1436	DAO Maker DAO	$0.05385 ₿0.00000056	0.17	$13.52M ₿142.48	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$511.73K ₿5.41	$14.95M ₿157.58	$13.52M ₿142.48
1441	Forta FORT	$0.02137 ₿0.00000022	1.15	$13.45M ₿141.9	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.65K ₿3.19	$21.37M ₿225.56	$13.45M ₿141.9
1442	HOPR HOPR	$0.02469 ₿0.00000026	-3.95	$13.39M ₿141.07	$0.02574 ₿0.00000027	$0.02466 ₿0.00000026	$128.89K ₿1.36	$14.01M ₿147.61	$13.39M ₿141.07
1443	MCOIN MCOIN	$0.07566 ₿0.00000079	-2.60	$13.39M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.59K ₿2.96	$37.83M ₿399.19	$13.39M ₿141.31
1448	Alephium ALPH	$0.1062 ₿0.0000011	0.36	$13.32M ₿140.19	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$192.51K ₿2.01	$23.2M ₿244.2	$13.32M ₿140.19
1449	Gitcoin GTC	$0.1378 ₿0.0000014	0.52	$13.28M ₿140.46	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$806.7K ₿8.65	$13.77M ₿145.73	$13.28M ₿140.46
1450	Coinweb CWEB	$0.002045 ₿0.000000021	-0.54	$13.24M ₿139.64	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$150.21K ₿1.59	$15.55M ₿163.93	$13.24M ₿139.64
1453	Humans.ai HEART	$0.001693 ₿0.000000017	-3.27	$13.17M ₿138.95	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$83.14K ₿1.69	$13.17M ₿138.95	$13.17M ₿138.95
1461	OORT OORT	$0.01895 ₿0.00000020	0.80	$13.05M ₿137.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.97K ₿2.63	$37.89M ₿399.97	$13.05M ₿137.74
1468	XSGD XSGD	$0.7765 ₿0.0000081	-0.03	$12.84M ₿135.59	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$262.66K ₿2.36	$12.84M ₿135.59	$12.84M ₿135.59
1470	Radiant Capital RDNT	$0.009948 ₿0.00000010	0.40	$12.83M ₿135.45	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿25.09	$14.89M ₿157.24	$12.83M ₿135.45
1476	Switch Token SWITCH	$0.0002737 ₿0.0000000028	10.33	$12.73M ₿134.66	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.61K ₿0.19	$13.69M ₿144.77	$12.73M ₿134.66
1479	Penpie PNP	$1.76 ₿0.000018	-0.25	$12.74M ₿134.26	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.78K ₿0.08	$17.54M ₿184.87	$12.74M ₿134.26
1480	Harvest Finance FARM	$19.01 ₿0.00019	1.29	$12.78M ₿133.96	$19.35 ₿0.00020	$18.66 ₿0.00019	$840.64K ₿8.8	$13.12M ₿137.6	$12.78M ₿133.96
1483	ARPA ARPA	$0.01283 ₿0.00000013	0.81	$12.61M ₿133.57	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.2M ₿52.29	$25.68M ₿272	$12.61M ₿133.57
1485	The Doge NFT DOG	$0.0009311 ₿0.0000000098	3.18	$12.61M ₿133.14	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$22.99K ₿0.24	$15.78M ₿166.6	$12.61M ₿133.14
1486	doginme DOGINME	$0.0001854 ₿0.0000000019	-5.27	$12.51M ₿132.98	$0.0001957 ₿0.0000000020	$0.000185 ₿0.0000000019	$423.74K ₿4.46	$12.51M ₿132.98	$12.51M ₿132.98
1488	Hooked Protocol HOOK	$0.03945 ₿0.00000041	4.74	$12.59M ₿132.75	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.88M ₿72.22	$19.67M ₿207.41	$12.59M ₿132.75
1492	Zeus Network ZEUS	$0.01541 ₿0.00000016	-14.61	$12.65M ₿132.45	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.23M ₿33.91	$15.42M ₿161.37	$12.65M ₿132.45
1493	Pikaboss PIKA	$0.00000002983 ₿0.00000000000031	-0.74	$12.53M ₿132.35	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.53M ₿132.35	$12.53M ₿132.35
1497	Compound USD Coin CUSDC	$0.02534 ₿0.00000026	0.10	$12.46M ₿131.41	$0.02534 ₿0.00000026	$0.02528 ₿0.00000026	$102.64 ₿0	$12.46M ₿131.41	$12.46M ₿131.41
1498	FC Barcelona Fan Token BAR	$0.6007 ₿0.0000063	-0.02	$12.47M ₿131.41	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.78M ₿39.97	$24M ₿252.95	$12.47M ₿131.41
1500	Velas VLX	$0.004442 ₿0.000000046	0.33	$12.39M ₿130.69	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$80.71 ₿0	$12.39M ₿130.69	$12.39M ₿130.69
1510	Bitrise Token BRISE	$0.0000000306 ₿0.00000000000032	2.16	$12.12M ₿127.74	$0.00000003067 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿17.77	$13.08M ₿137.87	$12.12M ₿127.74
1512	Oraichain Token ORAI	$0.6212 ₿0.0000065	0.04	$12.12M ₿127.56	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$271.68K ₿2.86	$12.27M ₿129.14	$12.12M ₿127.56
1513	Kleros PNK	$0.01668 ₿0.00000017	0.34	$12.08M ₿127.37	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$18.01K ₿0.19	$13.43M ₿141.63	$12.08M ₿127.37
1514	Wecan WECAN	$0.002007 ₿0.000000021	2.69	$12.05M ₿127.11	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.55K ₿0.4	$12.05M ₿127.11	$12.05M ₿127.11
1515	LUKSO LYX	$0.3943 ₿0.0000041	-3.43	$12.1M ₿127.04	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$725.72K ₿7.71	$16.68M ₿175.22	$12.1M ₿127.04
1516	THORSwap THOR	$0.07657 ₿0.00000080	-8.93	$12.05M ₿127.2	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$87.35K ₿0.92	$16.12M ₿170.16	$12.05M ₿127.2
1517	Paris Saint-Germain Fan Token PSG	$0.8828 ₿0.0000093	-1.57	$12.04M ₿126.96	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.7M ₿29.19	$17.56M ₿185.14	$12.04M ₿126.96
1518	AMO Coin AMO	$0.0005656 ₿0.0000000059	0.21	$11.99M ₿126.66	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.96K ₿0.81	$11.99M ₿126.66	$11.99M ₿126.66
1520	Vulcan Forged PYR	$0.5006 ₿0.0000052	1.70	$11.95M ₿125.83	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.48M ₿47.07	$25.01M ₿263.26	$11.95M ₿125.83
1523	Gearbox GEAR	$0.001191 ₿0.000000012	-3.62	$11.93M ₿125.78	$0.001236 ₿0.000000012	$0.001192 ₿0.000000012	$136.78K ₿1.44	$11.93M ₿125.78	$11.93M ₿125.78
1525	Oasys OAS	$0.001891 ₿0.000000019	-0.90	$11.91M ₿125.34	$0.001909 ₿0.000000020	$0.001879 ₿0.000000019	$132.08K ₿1.4	$18.9M ₿198.94	$11.91M ₿125.34
1526	Sperax SPA	$0.004887 ₿0.000000051	-0.37	$11.9M ₿125.67	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿15.11	$24.22M ₿255.73	$11.9M ₿125.67
1529	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000077	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Ski Mask Dog SKI	$0.01189 ₿0.00000012	-5.11	$11.89M ₿125.02	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$478.76K ₿5.05	$11.89M ₿125.02	$11.89M ₿125.02
1534	TomoChain VIC	$0.09447 ₿0.00000099	1.20	$11.8M ₿124.39	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$768.31K ₿8.28	$19.84M ₿209.1	$11.8M ₿124.39
1535	YUSD Stablecoin YUSD	$0.9947 ₿0.000010	0.27	$11.78M ₿124.33	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$18.74 ₿0	$11.78M ₿124.33	$11.78M ₿124.33
1537	IMO IMO	$1.05 ₿0.000011	0.20	$11.76M ₿124.18	$1.06 ₿0.000011	$1.03 ₿0.000010	$52.49K ₿0.75	$18.51M ₿195.49	$11.76M ₿124.18
1539	Coq Inu COQ	$0.0000001685 ₿0.0000000000017	-1.19	$11.71M ₿123.68	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.12	$11.71M ₿123.68	$11.71M ₿123.68
1541	Swarm BZZ	$0.1855 ₿0.0000019	-4.28	$11.71M ₿123.53	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.99K ₿1.76	$11.71M ₿123.53	$11.71M ₿123.53
1542	RAMP RAMP	$0.02849 ₿0.00000030	-1.10	$11.71M ₿123.59	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.68 ₿0	$28.5M ₿300.74	$11.71M ₿123.59
1544	Keyboard Cat (Base) KEYCAT	$0.001159 ₿0.000000012	-8.40	$11.55M ₿122.26	$0.001265 ₿0.000000013	$0.001144 ₿0.000000012	$644.64K ₿6.78	$11.55M ₿122.26	$11.55M ₿122.26
1546	OmiseGO OMG	$0.08279 ₿0.00000088	-2.61	$11.69M ₿121.96	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.56M ₿15.84	$11.69M ₿121.96	$11.69M ₿121.96
1549	Juventus Fan Token JUV	$0.7978 ₿0.0000084	3.80	$11.53M ₿121.97	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.15M ₿97.2	$15.92M ₿168.44	$11.53M ₿121.97
1556	dForce Token DF	$0.01149 ₿0.00000012	2.66	$11.49M ₿120.89	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.04M ₿11	$11.49M ₿120.89	$11.49M ₿120.89
1557	Zephyr Protocol ZEPH	$1.04 ₿0.000010	11.38	$11.41M ₿120.36	$1.06 ₿0.000011	$0.934 ₿0.0000097	$456.24K ₿4.85	$11.41M ₿120.36	$11.41M ₿120.36
1560	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	1.20	$11.38M ₿119.76	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$366.42K ₿3.9	$41.87M ₿440.39	$11.38M ₿119.76
1562	Parcl PRCL	$0.02506 ₿0.00000026	-3.53	$11.34M ₿119.67	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.64M ₿17.32	$25.06M ₿264.35	$11.34M ₿119.67
1563	Badger DAO BADGER	$0.5663 ₿0.0000060	-2.00	$11.29M ₿119.76	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.2M ₿23.29	$11.89M ₿126.19	$11.29M ₿119.76
1574	Poollotto.finance PLT	$0.6929 ₿0.0000073	0.57	$11.13M ₿117.58	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$241.98 ₿0	$13.35M ₿141.03	$11.13M ₿117.58
1577	VitaDAO VITA	$0.4361 ₿0.0000045	1.50	$11.13M ₿116.15	$0.4361 ₿0.0000045	$0.4029 ₿0.0000042	$657K ₿6.8	$12.11M ₿126.4	$11.13M ₿116.15
1584	Automata ATA	$0.01882 ₿0.00000019	6.21	$11.07M ₿116.73	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿35.01	$18.83M ₿198.59	$11.07M ₿116.73
1587	Bella Protocol BEL	$0.1377 ₿0.0000014	1.59	$11.02M ₿116.16	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.87M ₿19.7	$13.78M ₿145.2	$11.02M ₿116.16
1589	NKN NKN	$0.01377 ₿0.00000014	1.98	$10.96M ₿115.19	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.03M ₿10.79	$10.96M ₿115.21	$10.96M ₿115.19
1592	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Quickswap QUICK	$13.68 ₿0.00014	-0.52	$10.75M ₿113.11	$13.89 ₿0.00014	$13.54 ₿0.00014	$3.8K ₿0.05	$13.64M ₿143.53	$10.75M ₿113.11
1602	Peercoin PPC	$0.3565 ₿0.0000037	0.31	$10.7M ₿112.79	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.27K ₿0.62	$10.7M ₿112.79	$10.7M ₿112.79
1603	Bitcoin Gold BTG	$0.6097 ₿0.0000064	6.55	$10.68M ₿112.61	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.39 ₿0	$10.68M ₿112.61	$10.68M ₿112.61
1604	JumpToken JMPT	$0.7305 ₿0.0000077	0.68	$10.69M ₿112.52	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$10.28K ₿0.11	$22.51M ₿236.96	$10.69M ₿112.52
1606	Bobo Coin BOBO	$0.0000001608 ₿0.0000000000016	-8.10	$10.68M ₿112.19	$0.000000176 ₿0.0000000000018	$0.0000001602 ₿0.0000000000016	$744.98K ₿7.76	$10.69M ₿112.33	$10.68M ₿112.19
1607	Mythos MYTH	$0.01325 ₿0.00000014	1.53	$10.61M ₿111.19	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.62K ₿0.48	$13.32M ₿139.61	$10.61M ₿111.19
1612	BitMEX BMEX	$0.1056 ₿0.0000011	-7.92	$10.54M ₿111.06	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.29K ₿0.52	$47.53M ₿501.01	$10.54M ₿111.06
1613	Iron Fish IRON	$0.1511 ₿0.0000015	-5.00	$10.52M ₿110.84	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.25K ₿1.65	$10.53M ₿110.93	$10.52M ₿110.84
1619	Rupiah Token IDRT	$0.00006034 ₿0.00000000063	1.35	$10.49M ₿110.71	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.8 ₿0	$10.49M ₿110.71	$10.49M ₿110.71
1621	Quickswap QUICK	$0.01323 ₿0.00000013	2.31	$10.42M ₿110.08	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.05M ₿11.04	$12.44M ₿131.42	$10.42M ₿110.08
1631	Dego Finance DEGO	$0.4909 ₿0.0000051	-0.34	$10.31M ₿108.44	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.63M ₿17.1	$10.31M ₿108.44	$10.31M ₿108.44
1634	Galeon GALEON	$0.01251 ₿0.00000013	-1.35	$10.25M ₿108.14	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.25K ₿0.31	$32.28M ₿340.61	$10.25M ₿108.14
1637	Red Pulse Phoenix PHB	$0.003019 ₿0.000000031	-2.14	$10.23M ₿107.84	$0.003085 ₿0.000000032	$0.003019 ₿0.000000031	$8.99 ₿0	$10.24M ₿108.01	$10.23M ₿107.84
1641	Radio Caca RACA	$0.0000246 ₿0.00000000025	0.65	$10.18M ₿104.74	$0.00002472 ₿0.00000000025	$0.00002394 ₿0.00000000025	$1.71M ₿17.98	$10.28M ₿105.75	$10.18M ₿104.74
1642	RSS3 RSS3	$0.01145 ₿0.00000012	0.45	$10.17M ₿107.32	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.99M ₿20.69	$11.77M ₿124.22	$10.17M ₿107.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}