Страница результатов 7 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	I love puppies PUPPIES	$0.0000003073 ₿0.0000000000037	-9.55	$13.39M ₿157.66	$0.0000003594 ₿0.0000000000040	$0.0000003125 ₿0.0000000000036	$570.96K ₿8.77	$13.39M ₿157.66	$13.39M ₿157.66
1394	CoinMetro XCM	$0.04421 ₿0.00000051	-7.34	$13.37M ₿154.91	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.5K ₿0.1	$13.83M ₿160.28	$13.37M ₿154.91
1395	Radicle RAD	$0.2672 ₿0.0000030	-6.68	$13.32M ₿154.1	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.57	$26.73M ₿309.24	$13.32M ₿154.1
1396	Ice Open Network ICE	$0.001957 ₿0.000000022	-16.84	$13.3M ₿153.76	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.58K ₿0.05	$41.4M ₿478.76	$13.3M ₿153.76
1401	Coinweb CWEB	$0.002023 ₿0.000000023	-1.61	$13.17M ₿152.4	$0.002056 ₿0.000000023	$0.002021 ₿0.000000022	$170.79K ₿2.06	$15.43M ₿178.55	$13.17M ₿152.4
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1406	Lazio Fan Token LAZIO	$0.9895 ₿0.000011	-5.53	$13.04M ₿150.6	$1.05 ₿0.000011	$0.9767 ₿0.000011	$970.01K ₿11.16	$39.57M ₿457.09	$13.04M ₿150.6
1410	AdEx ADX	$0.0869 ₿0.0000010	-5.91	$12.85M ₿148.99	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.23M ₿25.86	$13.04M ₿151.11	$12.85M ₿148.99
1412	Autonolas OLAS	$0.05445 ₿0.00000062	-5.92	$12.84M ₿148.2	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$257.18K ₿2.27	$25.8M ₿297.71	$12.84M ₿148.2
1414	Ampleforth AMPL	$1.13 ₿0.000013	-4.61	$12.82M ₿148.1	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.87K ₿0.35	$13.69M ₿158.11	$12.82M ₿148.1
1418	Meeds DAO MEED	$0.6242 ₿0.0000073	-3.71	$12.77M ₿148.94	$0.6688 ₿0.0000076	$0.6242 ₿0.0000072	$9.49K ₿0.11	$14.57M ₿169.97	$12.77M ₿148.94
1419	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.68	$12.74M ₿146.61	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.44M ₿50.86	$15.71M ₿180.82	$12.74M ₿146.61
1421	Spice SFI	$158.06 ₿0.0018	-4.90	$12.66M ₿146.27	$167.8 ₿0.0018	$150.12 ₿0.0017	$6.12K ₿0.07	$14.57M ₿168.34	$12.66M ₿146.27
1423	ANDY ETH ANDY	$0.00001259 ₿0.00000000014	-7.89	$12.61M ₿144.68	$0.00001367 ₿0.00000000015	$0.00001205 ₿0.00000000013	$460.52K ₿5.3	$12.61M ₿144.68	$12.61M ₿144.68
1424	LUKSO LYX	$0.412 ₿0.0000046	8.81	$12.6M ₿140.81	$0.4134 ₿0.0000046	$0.375 ₿0.0000042	$471.59K ₿5.08	$17.38M ₿194.21	$12.6M ₿140.81
1428	Forta FORT	$0.01991 ₿0.00000023	-3.66	$12.53M ₿145.22	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$343.7K ₿3.81	$19.92M ₿230.77	$12.53M ₿145.22
1430	HOPR HOPR	$0.02301 ₿0.00000026	-3.16	$12.48M ₿144.38	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.53K ₿1.02	$13.06M ₿151.08	$12.48M ₿144.38
1435	MCOIN MCOIN	$0.07025 ₿0.00000081	-5.04	$12.43M ₿143.86	$0.07398 ₿0.00000083	$0.06783 ₿0.00000077	$275.57K ₿3.21	$35.12M ₿406.39	$12.43M ₿143.86
1437	DexTools DEXT	$0.1751 ₿0.0000019	-2.99	$12.43M ₿137.38	$0.1859 ₿0.0000021	$0.167 ₿0.0000019	$17.96K ₿0.53	$19.74M ₿218.21	$12.43M ₿137.38
1438	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.97	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$276.01 ₿0	$12.42M ₿143.97	$12.42M ₿143.97
1442	Sentinel Protocol BOUNTY	$0.02425 ₿0.00000027	-4.85	$12.33M ₿142.27	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.1M ₿24.34	$13.47M ₿155.43	$12.33M ₿142.27
1446	ARPA ARPA	$0.0125 ₿0.00000014	-10.97	$12.29M ₿141.79	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$35.54M ₿411.55	$25.02M ₿288.72	$12.29M ₿141.79
1450	Neon NEON	$0.05118 ₿0.00000059	-3.33	$12.22M ₿141.56	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$628.66K ₿7.27	$51.05M ₿591.17	$12.22M ₿141.56
1455	TokenFi TOKEN	$0.00358 ₿0.000000041	-9.40	$12.08M ₿139.63	$0.003952 ₿0.000000044	$0.003519 ₿0.000000040	$2M ₿22.56	$35.8M ₿413.67	$12.08M ₿139.63
1456	Orchid Protocol OXT	$0.02037 ₿0.00000023	-6.69	$12.05M ₿138.99	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.2M ₿24.28	$20.37M ₿234.97	$12.05M ₿138.99
1464	Access Protocol ACS	$0.000263 ₿0.0000000030	-5.31	$11.93M ₿138.47	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$499.58K ₿8.74	$23.6M ₿273.88	$11.93M ₿138.47
1465	TARS AI TAI	$0.0203 ₿0.00000023	-6.73	$11.92M ₿138.14	$0.02176 ₿0.00000024	$0.02006 ₿0.00000023	$659.24K ₿7.61	$18.18M ₿210.73	$11.92M ₿138.14
1468	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000091	3.88	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07576 ₿0.00000085	$5.64K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1471	Joe Coin JOE	$0.01179 ₿0.00000013	-11.51	$11.8M ₿136.67	$0.01337 ₿0.00000015	$0.01161 ₿0.00000013	$442.45K ₿5.08	$11.8M ₿136.67	$11.8M ₿136.67
1472	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.12	$11.79M ₿136.61	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.61	$11.79M ₿136.61
1493	Humans.ai HEART	$0.001464 ₿0.000000016	-9.40	$11.43M ₿132.11	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.83K ₿2.08	$11.43M ₿132.11	$11.43M ₿132.11
1495	TrustToken TRU	$0.008325 ₿0.000000095	-6.88	$11.41M ₿130.57	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.06M ₿49.22	$11.53M ₿131.97	$11.41M ₿130.57
1501	Cudos CUDOS	$0.001542 ₿0.000000017	-4.52	$11.38M ₿131.06	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$435.38 ₿0.01	$14.38M ₿165.57	$11.38M ₿131.06
1506	Swarm BZZ	$0.1775 ₿0.0000020	-7.14	$11.21M ₿129.69	$0.1919 ₿0.0000021	$0.1773 ₿0.0000020	$170.52K ₿1.97	$11.21M ₿129.69	$11.21M ₿129.69
1508	FC Barcelona Fan Token BAR	$0.533 ₿0.0000061	-4.17	$11.19M ₿129.59	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿25.02	$21.29M ₿246.49	$11.19M ₿129.59
1514	Oasys OAS	$0.001764 ₿0.000000020	-0.41	$11.14M ₿129.4	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$319.11K ₿3.65	$17.64M ₿204.77	$11.14M ₿129.4
1516	Harvest Finance FARM	$16.57 ₿0.00019	-4.31	$11.13M ₿127.72	$17.49 ₿0.00019	$16.4 ₿0.00018	$712.35K ₿8.16	$11.44M ₿131.18	$11.13M ₿127.72
1519	Bitrise Token BRISE	$0.00000002791 ₿0.00000000000032	-2.33	$11.04M ₿127.71	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.08	$11.92M ₿137.84	$11.04M ₿127.71
1520	inSure DeFi SURE	$0.0004168 ₿0.0000000048	-6.90	$11.04M ₿127.03	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.25 ₿0	$36.68M ₿422.13	$11.04M ₿127.03
1521	Synapse SYN	$0.0506 ₿0.00000058	-3.96	$11.07M ₿127.31	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.49M ₿16.89	$12.64M ₿145.28	$11.07M ₿127.31
1528	Hooked Protocol HOOK	$0.03438 ₿0.00000039	-6.29	$11M ₿126.84	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5M ₿57.61	$17.19M ₿198.19	$11M ₿126.84
1529	Friend.tech FRIEND	$0.1156 ₿0.0000013	29.13	$10.97M ₿126.03	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.69K ₿0.03	$10.97M ₿126.03	$10.97M ₿126.03
1530	Paris Saint-Germain Fan Token PSG	$0.7919 ₿0.0000091	-6.24	$10.97M ₿126.57	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.07M ₿23.42	$15.75M ₿181.77	$10.97M ₿126.57
1531	OORT OORT	$0.01584 ₿0.00000018	-3.00	$10.96M ₿126.99	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$252.16K ₿2.91	$31.69M ₿367.14	$10.96M ₿126.99
1532	Pikaboss PIKA	$0.00000002589 ₿0.00000000000029	-3.67	$10.91M ₿125.85	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.36K ₿0.03	$10.91M ₿125.85	$10.91M ₿125.85
1537	Gitcoin GTC	$0.1239 ₿0.0000014	-8.94	$10.84M ₿125.67	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.06M ₿12.32	$12.39M ₿143.64	$10.84M ₿125.67
1539	VitaDAO VITA	$0.4197 ₿0.0000048	-9.08	$10.82M ₿125.12	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$598.09K ₿6.99	$11.77M ₿136.14	$10.82M ₿125.12
1543	DAO Maker DAO	$0.04296 ₿0.00000049	-0.98	$10.78M ₿124.69	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$384.35K ₿5.32	$11.92M ₿137.91	$10.78M ₿124.69
1546	LandWolf WOLF	$0.00001192 ₿0.00000000013	-11.20	$10.76M ₿124.36	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$921.04K ₿11.18	$10.76M ₿124.36	$10.76M ₿124.36
1548	OmiseGO OMG	$0.0766 ₿0.00000090	-2.51	$10.74M ₿123.06	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.27M ₿15	$10.74M ₿123.06	$10.74M ₿123.06
1553	Sperax SPA	$0.004394 ₿0.000000050	-0.88	$10.67M ₿123.39	$0.004433 ₿0.000000050	$0.004201 ₿0.000000048	$1.53M ₿17.52	$21.71M ₿251.09	$10.67M ₿123.39
1556	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	1.16	$10.63M ₿123	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.7K ₿0.08	$20.5M ₿237.1	$10.63M ₿123
1557	Radiant Capital RDNT	$0.008235 ₿0.000000094	-6.15	$10.64M ₿122.35	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.52M ₿29.22	$12.35M ₿142.04	$10.64M ₿122.35
1558	Kleros PNK	$0.01471 ₿0.00000016	-2.38	$10.63M ₿123.22	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.05K ₿1.34	$11.82M ₿137.02	$10.63M ₿123.22
1561	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.80	$10.56M ₿122.28	$0.6693 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1563	RAMP RAMP	$0.02558 ₿0.00000029	-3.64	$10.52M ₿121.2	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.42 ₿0	$25.6M ₿294.91	$10.52M ₿121.2
1571	AMO Coin AMO	$0.000492 ₿0.0000000056	-6.18	$10.4M ₿119.97	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$108.41K ₿1.26	$10.4M ₿119.97	$10.4M ₿119.97
1578	Badger DAO BADGER	$0.5163 ₿0.0000059	-2.75	$10.27M ₿117.93	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.52M ₿17.43	$10.82M ₿124.25	$10.27M ₿117.93
1580	Peercoin PPC	$0.3417 ₿0.0000039	-1.48	$10.26M ₿118.89	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.76K ₿0.62	$10.26M ₿118.89	$10.26M ₿118.89
1583	NAVI Protocol NAVX	$0.01255 ₿0.00000014	-7.10	$10.24M ₿118.32	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$397.87K ₿4.63	$12.55M ₿144.97	$10.24M ₿118.32
1585	BitMEX BMEX	$0.102 ₿0.0000011	-0.12	$10.19M ₿117.76	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.6K ₿0.18	$45.98M ₿531.24	$10.19M ₿117.76
1587	Bella Protocol BEL	$0.1273 ₿0.0000014	-6.86	$10.19M ₿117.54	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.79M ₿32.15	$12.73M ₿146.93	$10.19M ₿117.54
1589	dForce Token DF	$0.01018 ₿0.00000011	-5.56	$10.18M ₿117.64	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$747.63K ₿8.63	$10.18M ₿117.64	$10.18M ₿117.64
1591	Vulcan Forged PYR	$0.4233 ₿0.0000048	-6.16	$10.12M ₿117.01	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.29M ₿47.72	$21.16M ₿244.82	$10.12M ₿117.01
1593	JumpToken JMPT	$0.6911 ₿0.0000079	-0.90	$10.1M ₿116.67	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.57K ₿0.18	$21.27M ₿245.71	$10.1M ₿116.67
1595	Bitcoin Gold BTG	$0.576 ₿0.0000066	1.53	$10.09M ₿117.07	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿117.07	$10.09M ₿117.07
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.43	$10.03M ₿116.23	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.23	$10.03M ₿116.23
1600	Zeus Network ZEUS	$0.01204 ₿0.00000013	-6.85	$10.01M ₿115.86	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.13	$12M ₿138.97	$10.01M ₿115.86
1605	IMO IMO	$0.8911 ₿0.000010	-2.09	$9.96M ₿115.11	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.31K ₿0.49	$15.68M ₿181.22	$9.96M ₿115.11
1609	TomoChain VIC	$0.07944 ₿0.00000091	-6.36	$9.92M ₿114.47	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$893.94K ₿10.34	$16.67M ₿192.25	$9.92M ₿114.47
1610	Wecan WECAN	$0.001654 ₿0.000000019	-0.96	$9.93M ₿114.95	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.35K ₿0.42	$9.93M ₿114.95	$9.93M ₿114.95
1615	THORSwap THOR	$0.06293 ₿0.00000072	-4.51	$9.91M ₿114.47	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.74K ₿0.55	$13.26M ₿153.2	$9.91M ₿114.47
1617	Galeon GALEON	$0.01204 ₿0.00000013	-6.62	$9.87M ₿114.01	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$38.56K ₿0.43	$31.07M ₿359.02	$9.87M ₿114.01
1621	The Doge NFT DOG	$0.0007149 ₿0.0000000081	-4.90	$9.82M ₿112.56	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$48.02K ₿0.55	$12.18M ₿139.52	$9.82M ₿112.56
1622	Grin GRIN	$0.04435 ₿0.00000051	-3.05	$9.81M ₿113.69	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.89K ₿0.38	$9.81M ₿113.69	$9.81M ₿113.69
1625	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1627	RSS3 RSS3	$0.0108 ₿0.00000012	-7.23	$9.74M ₿112.58	$0.01164 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.32	$11.1M ₿128.35	$9.74M ₿112.58
1630	Juventus Fan Token JUV	$0.6686 ₿0.0000077	-6.24	$9.7M ₿112.08	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.36M ₿19.56	$13.34M ₿154.24	$9.7M ₿112.08
1635	Soil SOIL	$0.1455 ₿0.0000016	0.15	$9.63M ₿111.62	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$172.06K ₿2	$14.55M ₿168.7	$9.63M ₿111.62
1636	Automata ATA	$0.01631 ₿0.00000018	-6.88	$9.59M ₿110.7	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.61M ₿18.79	$16.32M ₿188.34	$9.59M ₿110.7
1644	doginme DOGINME	$0.0001398 ₿0.0000000016	-5.89	$9.45M ₿109.56	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$369.72K ₿4.16	$9.45M ₿109.56	$9.45M ₿109.56
1647	Quickswap QUICK	$11.94 ₿0.00013	-4.73	$9.42M ₿108.8	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.92K ₿0.07	$11.95M ₿138.07	$9.42M ₿108.8
1656	Helium Mobile MOBILE	$0.0001492 ₿0.0000000017	-7.36	$9.34M ₿108.07	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$317.93K ₿3.69	$34.34M ₿397.41	$9.34M ₿108.07
1658	Thought THT	$0.02497 ₿0.00000028	-6.84	$9.32M ₿108	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.32M ₿409.34	$9.32M ₿108
1661	NKN NKN	$0.01164 ₿0.00000013	-2.52	$9.27M ₿106.47	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$708.26K ₿8.17	$9.27M ₿106.51	$9.27M ₿106.47
1665	Diamond DMD	$2.36 ₿0.000027	-1.67	$9.17M ₿106.31	$2.42 ₿0.000027	$2.35 ₿0.000026	$19.67K ₿0.23	$10.33M ₿119.72	$9.17M ₿106.31
1667	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-5.63	$9.12M ₿105.71	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.02K ₿4.36	$9.12M ₿105.71	$9.12M ₿105.71
1669	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.20	$9.1M ₿105.22	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.74M ₿193.52	$9.1M ₿105.22
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1680	FIO Protocol FIO	$0.01077 ₿0.00000012	-2.50	$9.04M ₿103.82	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$881.23K ₿10.15	$10.79M ₿124.36	$9.04M ₿103.82
1685	MCDex MCB	$2.37 ₿0.000027	-0.08	$9M ₿104.2	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.25K ₿0.49	$11.37M ₿131.6	$9M ₿104.2
1686	Ski Mask Dog SKI	$0.008996 ₿0.00000010	-7.06	$8.99M ₿104.25	$0.009726 ₿0.00000010	$0.008979 ₿0.00000010	$399.81K ₿4.62	$8.99M ₿104.25	$8.99M ₿104.25
1688	IDEX IDEX	$0.009002 ₿0.00000010	-5.12	$8.96M ₿103.84	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.78M ₿20.52	$9.01M ₿104.35	$8.96M ₿103.84
1689	Agoras: Tau Net AGRS	$0.5042 ₿0.0000057	-1.09	$8.94M ₿103.76	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.39K ₿0.12	$20.85M ₿242.1	$8.94M ₿103.76
1690	APX APX	$0.2383 ₿0.0000027	0.19	$8.93M ₿103.2	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.19K ₿0.01	$947.46M ₿10.95K	$8.93M ₿103.2
1691	Aavegotchi GHST	$0.1746 ₿0.0000020	-8.40	$8.93M ₿102.87	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.36M ₿24.44	$9.21M ₿106.06	$8.93M ₿102.87
1692	PepeCoin PEPECOIN	$0.09178 ₿0.0000010	-15.22	$8.9M ₿103.33	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$343.93K ₿3.97	$9.88M ₿114.66	$8.9M ₿103.33
1702	Wexo WEXO	$0.02511 ₿0.00000029	-0.38	$8.83M ₿102.34	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.83K ₿1.5	$22.51M ₿260.93	$8.83M ₿102.34
1704	Nimiq NIM	$0.0006402 ₿0.0000000074	2.89	$8.81M ₿102.28	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$94.93K ₿1.11	$8.97M ₿104.06	$8.81M ₿102.28
1705	Dego Finance DEGO	$0.4194 ₿0.0000048	-5.44	$8.81M ₿101.39	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.78M ₿20.59	$8.81M ₿101.39	$8.81M ₿101.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}