$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 7 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 Hooked Protocol  HOOK $0.1105
₿0.000018
-2.06 $28.93M
₿2.68K
$0.1134
₿0.000019
$0.1044
₿0.000018
$5.39M
₿180.11
$55.29M
₿9.25K
$28.93M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
960 Wen  WEN $0.00003991
₿0.0000000040
-0.37 $29.04M
₿2.99K
$0.00004058
₿0.0000000046
$0.00003648
₿0.0000000040
$4.64M
₿906.93
$29.04M
₿2.99K
$29.04M
₿2.99K
Прогноз цены на Wen(wen)
961 A Hunters Dream  CAW $0.00000004523
₿0.0000000000015
-3.10 $28.8M
₿986.9
$0.00000004668
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$1M
₿34.07
$30.16M
₿1.03K
$28.8M
₿986.9
Прогноз цены на A Hunters Dream(caw)
962 Uquid Coin  UQC $2.87
₿0.00013
-0.59 $28.69M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$386.26K
₿40.38
$114.74M
₿5.3K
$28.69M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
964 Minswap  MIN $0.01989
₿0.00000048
-0.24 $28.32M
₿549.59
$0.01994
₿0.00000051
$0.01828
₿0.00000048
$136.8K
₿0.79
$59.34M
₿1.45K
$28.32M
₿549.59
Прогноз цены на Minswap(min)
965 ParaSwap  PSP $0.01849
₿0.00000056
-3.99 $28.66M
₿713.12
$0.01934
₿0.00000057
$0.01805
₿0.00000055
$116.64K
₿3.06
$33.29M
₿1.02K
$28.66M
₿713.12
Прогноз цены на ParaSwap(psp)
967 Parcl  PRCL $0.08145
-3.70 $28.61M
$0.0853
$0.07789
$12.73M
$81.46M
$28.61M
Прогноз цены на Parcl(prcl)
968 Radiant Capital  RDNT $0.02314
₿0.0000043
-1.65 $28.53M
₿2.11K
$0.02377
₿0.0000045
$0.02161
₿0.0000043
$5.59M
₿328.55
$34.69M
₿4.34K
$28.53M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
970 LimeWire  LMWR $0.08365
₿0.000019
-2.74 $28.36M
₿1.1K
$0.08625
₿0.000020
$0.07937
₿0.000018
$4.19M
₿73.78
$52.95M
₿15.54K
$28.36M
₿1.1K
Прогноз цены на LimeWire(lmwr)
972 sETH  SETH $2,432.73
₿0.050
-2.56 $28.17M
₿622.47
$2,512.49
₿0.051
$2,311.77
₿0.050
$3.8K
₿3.14
$28.17M
₿622.47
$28.17M
₿622.47
Прогноз цены на sETH(seth)
973 Alpha Quark Token  AQT $1.05
₿0.000025
-2.39 $28.16M
₿685.38
$1.09
₿0.000025
$1.01
₿0.000025
$4.6M
₿45.39
$31.52M
₿767.78
$28.16M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
974 Pirate Chain  ARRR $0.1434
₿0.0000031
-1.99 $28.15M
₿609.89
$0.1481
₿0.0000032
$0.1398
₿0.0000028
$119.85K
₿1.52
$28.69M
₿621.66
$28.15M
₿609.89
Прогноз цены на Pirate Chain(arrr)
976 SaucerSwap  SAUCE $0.03414
₿0.0000017
-0.60 $28.07M
₿1.11K
$0.03442
₿0.0000018
$0.03208
₿0.0000017
$15.79K
₿27.61
$34.14M
₿1.79K
$28.07M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03264
₿0.00000031
$0.03096
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
978 Dego Finance  DEGO $1.33
₿0.000043
5.19 $27.96M
₿234.01
$1.34
₿0.000045
$1.24
₿0.000042
$25.69M
₿75.2
$27.96M
₿647.31
$27.96M
₿234.01
Прогноз цены на Dego Finance(dego)
980 Mossland  MOC $0.0648
₿0.0000017
-1.21 $27.96M
₿715.01
$0.06568
₿0.0000017
$0.06331
₿0.0000017
$946.21K
₿32.73
$32.4M
₿866.7
$27.96M
₿715.01
Прогноз цены на Mossland(moc)
981 ELYSIA  EL $0.004097
₿0.00000017
-2.09 $27.88M
₿1.18K
$0.004211
₿0.00000018
$0.004024
₿0.00000017
$909.37K
₿41.54
$27.88M
₿1.18K
$27.88M
₿1.18K
Прогноз цены на ELYSIA(el)
982 Groestlcoin  GRS $0.3172
₿0.0000094
-0.07 $27.87M
₿805.4
$0.318
₿0.0000098
$0.3092
₿0.0000094
$200.85K
₿47.71
$27.87M
₿997.01
$27.87M
₿805.4
Прогноз цены на Groestlcoin(grs)
983 Renzo  REZ $0.01051
₿0.0000055
-2.99 $27.66M
$0.011
$0.009797
$15.58M
$105.11M
$27.66M
Прогноз цены на Renzo(rez)
984 NAVI Protocol  NAVX $0.04802
₿0.0000038
-1.43 $27.66M
₿385.2
$0.04876
₿0.0000040
$0.04476
₿0.0000038
$5.45M
₿208.67
$48.02M
₿3.9K
$27.66M
₿385.2
Прогноз цены на NAVI Protocol(navx)
985 Neon  NEON $0.1151
₿0.000022
-0.10 $27.57M
₿1.27K
$0.1152
₿0.000023
$0.109
₿0.000019
$982.29K
₿107.31
$115.12M
₿22.04K
$27.57M
₿1.27K
Прогноз цены на Neon(neon)
986 miMatic  MIMATIC $0.9964
₿0.000012
0.10 $27.47M
₿333.54
$0.9976
₿0.000012
$0.994
₿0.000011
$13.96K
₿0.48
$301.3M
₿3.67K
$27.47M
₿333.54
Прогноз цены на miMatic(mimatic)
987 OHO Blockchain  OHO $0.001136
₿0.000000010
-1.12 $27.45M
₿265.16
$0.001151
₿0.000000011
$0.001121
₿0.000000010
$56.81K
₿22.1
$51.15M
₿494.42
$27.45M
₿265.16
Прогноз цены на OHO Blockchain(oho)
988 Dora Factory  DORA $0.02731
₿0.0000016
-2.25 $27.32M
₿1.65K
$0.02832
₿0.0000016
$0.0257
₿0.0000015
$3.87M
₿9.79
$27.32M
₿1.65K
$27.32M
₿1.65K
Прогноз цены на Dora Factory(dora)
989 Crown by Third Time Games  CROWN $0.1087
₿0.000019
5.66 $27.24M
₿3.05K
$0.1089
₿0.000021
$0.09172
₿0.000018
$111.66K
₿19.64
$27.24M
₿4.77K
$27.24M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
990 Ampleforth Governance Token  FORTH $2.38
₿0.000082
-1.61 $27.23M
₿874.38
$2.42
₿0.000086
$2.33
₿0.000082
$3.04M
₿55.33
$36.37M
₿1.27K
$27.23M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
992 Shardus  ULT $0.06183
₿0.0000027
-3.35 $27.18M
₿1.22K
$0.06428
₿0.0000028
$0.06014
₿0.0000027
$1.08K
₿0.15
$61.83M
₿2.77K
$27.18M
₿1.22K
Прогноз цены на Shardus(ult)
994 LUKSO  LYX $0.8853
₿0.000062
-1.87 $27.05M
₿1.89K
$0.9232
₿0.000063
$0.8811
₿0.000060
$315.11K
₿8.72
$37.3M
₿2.62K
$27.05M
₿1.89K
Прогноз цены на LUKSO(lyx)
995 Alien Worlds  TLM $0.004631
₿0.00000033
-3.76 $26.96M
₿1.37K
$0.004818
₿0.00000036
$0.004403
₿0.00000033
$11.89M
₿155.6
$31.06M
₿2.12K
$26.96M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
997 ankrETH  ANKRETH $3,013.7
₿0.058
-2.90 $26.8M
₿1.04K
$3,126.03
₿0.059
$2,886.47
₿0.058
$35.84
₿0.61
$26.8M
₿1.04K
$26.8M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1001 NodeAI  GPU $0.2732
₿0.000029
6.19 $26.55M
₿2.7K
$0.2762
₿0.000033
$0.2535
₿0.000026
$305.88K
₿36.7
$27.21M
₿2.77K
$26.55M
₿2.7K
Прогноз цены на NodeAI(gpu)
1005 Metacade  MCADE $0.01573
₿0.00000021
-2.15 $26.48M
₿370.05
$0.01608
₿0.00000023
$0.01503
₿0.00000017
$1.21M
₿8.26
$31.46M
₿421.43
$26.48M
₿370.05
Прогноз цены на Metacade(mcade)
1008 Automata  ATA $0.04493
₿0.0000033
-1.19 $26.42M
₿1.65K
$0.04547
₿0.0000034
$0.04218
₿0.0000031
$4.28M
₿224.98
$44.94M
₿3.37K
$26.42M
₿1.65K
Прогноз цены на Automata(ata)
1010 HairDAO  HAIR $38.18
₿0.00067
1.53 $26.37M
₿434.45
$38.19
₿0.00068
$37.49
₿0.00067
$114.81
₿0
$58.55M
₿1.04K
$26.37M
₿434.45
Прогноз цены на HairDAO(hair)
1011 IX Swap  IXS $0.1485
₿0.0000088
-5.30 $26.32M
₿1.47K
$0.1641
₿0.0000092
$0.1336
₿0.0000077
$33.35K
₿15.59
$26.32M
₿1.59K
$26.32M
₿1.47K
Прогноз цены на IX Swap(ixs)
1013 Marcopolo  MAPO $0.004462
₿0.00000046
-2.61 $26.14M
₿1.1K
$0.004718
₿0.00000046
$0.004396
₿0.00000043
$4.91M
₿52.38
$43.24M
₿1.25K
$26.14M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1014 Ampleforth  AMPL $1.26
₿0.000017
-7.64 $26.16M
₿3.82K
$1.39
₿0.000017
$1.22
₿0.000016
$940.79K
₿14.1
$28.02M
₿4.46K
$26.16M
₿3.82K
Прогноз цены на Ampleforth(ampl)
1017 Coinweb  CWEB $0.004255
₿0.00000016
-3.98 $25.83M
₿766.89
$0.004432
₿0.00000017
$0.004236
₿0.00000016
$177.77K
₿2.15
$32.37M
₿1.28K
$25.83M
₿766.89
Прогноз цены на Coinweb(cweb)
1019 PinkSale  PINKSALE $257.37
₿0.0043
0 $25.74M
₿437.63
$257.37
₿0.0043
$257.37
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Прогноз цены на PinkSale(pinksale)
1020 Mobox  MBOX $0.05122
₿0.0000060
-0.91 $25.62M
₿1.67K
$0.05189
₿0.0000061
$0.04773
₿0.0000059
$6.81M
₿151.62
$28.18M
₿2.36K
$25.62M
₿1.67K
Прогноз цены на Mobox(mbox)
1021 Nakamoto Games  NAKA $0.3941
₿0.000027
-6.60 $25.59M
₿1.77K
$0.4219
₿0.000028
$0.3906
₿0.000026
$8.16M
₿393.83
$70.89M
₿4.91K
$25.59M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1023 Impossible Finance Launchpad  IDIA $0.03425
₿0.0000011
41.82 $25.55M
₿827.24
$0.03613
₿0.0000011
$0.02337
₿0.0000010
$342.59K
₿1.17
$34.14M
₿1.11K
$25.55M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1024 Phoenix  PHB $0.4948
₿0.000031
-2.18 $25.43M
₿1.56K
$0.5058
₿0.000034
$0.463
₿0.000031
$10.22M
₿119.2
$25.43M
₿1.56K
$25.43M
₿1.56K
Прогноз цены на Phoenix(phb)
1025 PlatON Network  LAT $0.003835
₿0.00000026
-7.27 $25.3M
₿1.4K
$0.004135
₿0.00000027
$0.003761
₿0.00000024
$6.62M
₿114.15
$39.31M
₿2.69K
$25.3M
₿1.4K
Прогноз цены на PlatON Network(lat)
1028 Chainflip  FLIP $0.3964
₿0.000079
-5.65 $25.29M
₿1.87K
$0.4205
₿0.000080
$0.3894
₿0.000076
$1.05M
₿37.63
$37.86M
₿7.35K
$25.29M
₿1.87K
Прогноз цены на Chainflip(flip)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1029 AhaToken  AHT $0.003829
₿0.00000013
-1.39 $25.15M
₿676.24
$0.003887
₿0.00000014
$0.003738
₿0.00000013
$468.58K
₿139.1
$29.6M
₿1.07K
$25.15M
₿676.24
Прогноз цены на AhaToken(aht)
1032 Vulcan Forged  PYR $1.05
₿0.000091
2.54 $24.98M
₿2.17K
$1.05
₿0.000096
$0.9826
₿0.000090
$10.36M
₿105.65
$52.27M
₿4.55K
$24.98M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1033 Wojak  WOJAK $0.0003595
₿0.0000000061
-1.90 $24.96M
₿427.74
$0.0003687
₿0.0000000063
$0.0003282
₿0.0000000058
$1.48M
₿21.77
$24.96M
₿427.74
$24.96M
₿427.74
Прогноз цены на Wojak(wojak)
1034 Advertise Coin  ADCO $0.5537
₿0.000011
-2.79 $24.92M
₿505.41
$0.5724
₿0.000011
$0.529
₿0.000011
$8.26K
₿0.17
$27.69M
₿561.56
$24.92M
₿505.41
Прогноз цены на Advertise Coin(adco)
1036 Aquarius  AQUA $0.0007352
₿0.000000015
1.77 $24.92M
₿343.35
$0.0007352
₿0.000000015
$0.0006921
₿0.000000014
$340.52K
₿2.36
$73.6M
₿1.54K
$24.92M
₿343.35
Прогноз цены на Aquarius(aqua)
1040 Chain-key Bitcoin  CKBTC $104,920
₿1.0076
0.74 $24.66M
₿0
$105,286
₿1.015
$99,838
₿0.97
$34.04K
₿0.15
$24.69M
$24.66M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
1045 Laine Staked SOL  LAINESOL $187.64
₿0.0026
0.25 $24.51M
₿351.19
$188.27
₿0.0028
$176.26
₿0.0026
$1.36K
₿0
$24.51M
₿351.19
$24.51M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1046 BurnedFi  BURN $1.89
₿0.000091
-0.19 $24.48M
₿0
$1.9
₿0.000094
$1.8
₿0.000086
$315.57K
₿6.25
$24.48M
₿1.92K
$24.48M
₿0
Прогноз цены на BurnedFi(burn)
1049 Ultra  UOS $0.05506
₿0.0000032
7.23 $24.91M
₿1.22K
$0.06631
₿0.0000034
$0.05073
₿0.0000031
$4.29M
₿28.45
$56.08M
₿3.26K
$24.91M
₿1.22K
Прогноз цены на Ultra(uos)
1050 Kendu Inu  KENDU $0.00002453
₿0.000000000087
-1.07 $24.33M
₿0
$0.00002491
₿0.00000000011
$0.0000211
₿0.000000000085
$201.33K
₿2.11
$24.45M
₿87.62
$24.33M
₿0
Прогноз цены на Kendu Inu(kendu)
1052 Step Finance  STEP $0.07666
₿0.0000010
4.87 $24.39M
₿394.64
$0.07719
₿0.0000010
$0.07104
₿0.0000010
$172.75K
₿0.51
$26.84M
₿660.3
$24.39M
₿394.64
Прогноз цены на Step Finance(step)
1053 Melon  MLN $8.08
₿0.00037
0.01 $24.23M
₿546.84
$8.2
₿0.00041
$7.88
₿0.00035
$9.7M
₿388.91
$24.23M
₿1K
$24.23M
₿546.84
Прогноз цены на Melon(mln)
1055 Gyroscope GYD  GYD $0.9998
₿0.000014
0.02 $24.21M
₿295.39
$1
₿0.000014
$0.9938
₿0.000014
$314.8K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1059 Santos FC Fan Token  SANTOS $2.26
₿0.00010
-0.50 $24M
₿576.33
$2.28
₿0.00010
$2.22
₿0.000098
$5.04M
₿53.64
$67.63M
₿3.12K
$24M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1063 BOBO Coin  BOBO $0.0000003592
₿0.000000000019
-0.66 $23.85M
₿0
$0.0000003717
₿0.000000000022
$0.0000003302
₿0.000000000018
$3.12M
₿40.9
$23.88M
₿1.3K
$23.85M
₿0
Прогноз цены на BOBO Coin(bobo)
1065 GXChain  GXC $0.3172
₿0.000036
-5.15 $23.79M
₿2.71K
$0.3456
₿0.000040
$0.3082
₿0.0000069
$7.03K
₿1.15
$31.72M
₿3.61K
$23.79M
₿2.71K
Прогноз цены на GXChain(gxc)
1066 Compound Dai  CDAI $0.02458
₿0.00000034
0.02 $23.7M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$0
₿0.07
$23.7M
₿1.03K
$23.7M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Poollotto.finance  PLT $1.49
₿0.000021
-2.92 $23.67M
₿320.3
$1.54
₿0.000021
$1.47
₿0.000020
$681.58
₿3.39
$28.69M
₿411.73
$23.67M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1071 dYdX  ETHDYDX $0.5359
₿0.000043
-3.90 $23.53M
₿13.49K
$0.5588
₿0.000045
$0.5102
₿0.000043
$25.7M
₿825.9
$478.24M
₿22.51K
$23.53M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1073 Victoria VR  VR $0.002832
₿0.00000040
1.42 $23.26M
₿2.57K
$0.00287
₿0.00000042
$0.002653
₿0.00000039
$3.55M
₿20.88
$48.01M
₿6.77K
$23.26M
₿2.57K
Прогноз цены на Victoria VR(vr)
1074 ApeX  APEX $0.2372
₿0.000046
-7.44 $23.22M
₿2.11K
$0.2618
₿0.000048
$0.2232
₿0.000045
$8.99M
₿1.6K
$118.64M
₿46.01K
$23.22M
₿2.11K
Прогноз цены на ApeX(apex)
1075 Games for a Living  GFAL $0.004423
₿0.00000050
-1.33 $23.22M
₿805.22
$0.004486
₿0.00000052
$0.004169
₿0.00000048
$157.96K
₿9.09
$44.19M
₿5.1K
$23.22M
₿805.22
Прогноз цены на Games for a Living(gfal)
1076 Pikaboss  PIKA $0.00000005501
₿0.00000000000024
-1.09 $23.14M
₿103.39
$0.00000005575
₿0.00000000000024
$0.00000005252
₿0.00000000000024
$8.24K
₿0.91
$23.14M
₿103.39
$23.14M
₿103.39
Прогноз цены на Pikaboss(pika)
1079 Alpha Finance  ALPHA $0.02464
₿0.0000024
-1.73 $23M
₿2.1K
$0.02518
₿0.0000026
$0.0231
₿0.0000023
$8.19M
₿299.41
$24.6M
₿2.41K
$23M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1080 Sentinel Protocol  BOUNTY $0.04539
₿0.0000014
-0.62 $22.93M
₿739.68
$0.04645
₿0.0000015
$0.0445
₿0.0000014
$1.57M
₿51.48
$22.93M
₿743.04
$22.93M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1081 Guild of Guardians  GOG $0.03098
₿0.0000025
-2.08 $22.89M
₿1.42K
$0.03262
₿0.0000025
$0.02823
₿0.0000018
$2.29M
₿27.1
$30.94M
₿2.56K
$22.89M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1082 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
-3.41 $22.89M
₿1.56K
$0.000000000127
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$7.75M
₿394.17
$22.89M
₿1.56K
$22.89M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0347
₿0.00000033
$0.03273
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 DexTools  DEXT $0.2883
₿0.000013
-5.66 $22.66M
₿1.17K
$0.3081
₿0.000013
$0.2758
₿0.000012
$77.14K
₿7.7
$34.76M
₿1.75K
$22.66M
₿1.17K
Прогноз цены на DexTools(dext)
1087 Magpie  MGP $0.04932
₿0.0000014
6.27 $22.64M
₿485.1
$0.04929
₿0.0000015
$0.0458
₿0.0000014
$205.68K
₿2.38
$49.27M
₿1.48K
$22.64M
₿485.1
Прогноз цены на Magpie(mgp)
1088 Polkastarter  POLS $0.2276
₿0.000015
3.55 $22.59M
₿1.56K
$0.2307
₿0.000016
$0.2041
₿0.000015
$4.79M
₿69.81
$22.77M
₿1.57K
$22.59M
₿1.56K
Прогноз цены на Polkastarter(pols)
1089 HOPR  HOPR $0.04329
₿0.0000019
-5.79 $22.61M
₿855.33
$0.04626
₿0.0000020
$0.04273
₿0.0000019
$309.43K
₿10.24
$23.72M
₿880.4
$22.61M
₿855.33
Прогноз цены на HOPR(hopr)
1090 Alchemix  ALCX $9.29
₿0.00056
-2.94 $22.58M
₿1.22K
$9.58
₿0.00058
$8.88
₿0.00049
$2.52M
₿419.86
$28.31M
₿1.62K
$22.58M
₿1.22K
Прогноз цены на Alchemix(alcx)
1091 Bella Protocol  BEL $0.2822
₿0.000031
-1.62 $22.58M
₿1.88K
$0.2868
₿0.000038
$0.2669
₿0.000027
$3.67M
₿1.5K
$28.22M
₿3.16K
$22.58M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1093 Telos  TLOS $0.05371
₿0.0000046
3.55 $22.53M
₿1.94K
$0.05363
₿0.0000048
$0.04779
₿0.0000046
$4.77M
₿101.21
$22.53M
₿1.97K
$22.53M
₿1.94K
Прогноз цены на Telos(tlos)
1096 Dexalot  ALOT $0.3931
₿0.0000096
-2.52 $22.32M
₿463.72
$0.4032
₿0.0000097
$0.3907
₿0.0000091
$214.83K
₿2.85
$39.31M
₿967.58
$22.32M
₿463.72
Прогноз цены на Dexalot(alot)
1097 Wanchain  WAN $0.1124
₿0.0000052
-2.29 $22.33M
₿1.04K
$0.1154
₿0.0000054
$0.1072
₿0.0000052
$3.82M
₿60.95
$23.62M
₿1.1K
$22.33M
₿1.04K
Прогноз цены на Wanchain(wan)
1098 DOVU  DOVU $0.00225
₿0.000000040
-6.81 $22.36M
₿333.14
$0.002423
₿0.000000043
$0.002065
₿0.000000039
$450.44K
₿2.36
$22.52M
₿402.18
$22.36M
₿333.14
Прогноз цены на DOVU(dovu)
1099 Port3 Network  PORT3 $0.04445
₿0.0000032
-14.61 $22.21M
₿353.92
$0.05282
₿0.0000034
$0.04368
₿0.0000032
$183.67M
₿90.34
$44.42M
₿3.26K
$22.21M
₿353.92
Прогноз цены на Port3 Network(port3)
1100 NKN  NKN $0.02809
₿0.0000025
-0.82 $22.16M
₿2K
$0.02843
₿0.0000027
$0.02627
₿0.0000025
$7.67M
₿202.15
$22.17M
₿2K
$22.16M
₿2K
Прогноз цены на NKN(nkn)
1101 Electronic USD  EUSD $1
₿0.000014
0.03 $22.21M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$737.46K
₿6.75
$22.21M
₿322.2
$22.21M
₿322.2
Прогноз цены на Electronic USD(eusd)
1102 Daddy Tate  DADDY $0.03701
6.05 $22.18M
$0.03729
$0.03356
$1.07M
$22.18M
$22.18M
Прогноз цены на Daddy Tate(daddy)
1103 BXN  BXN $0.001423
₿0.000000095
-2.21 $22.18M
₿0
$0.001497
₿0.00000010
$0.001409
₿0.000000081
$1.23M
₿14.2
$71.41M
₿134.43K
$22.18M
₿0
Прогноз цены на BXN(bxn)
1105 Unizen  ZCX $0.03513
₿0.0000044
-0.78 $22.09M
₿3.11K
$0.03639
₿0.0000047
$0.03481
₿0.0000044
$2.34M
₿36.79
$33.27M
₿4.25K
$22.09M
₿3.11K
Прогноз цены на Unizen(zcx)
1106 agEUR  EURA $1.14
₿0.000015
0.41 $22.08M
₿272.47
$1.15
₿0.000015
$1.1
₿0.000015
$182.82K
₿19.45
$22.08M
₿272.47
$22.08M
₿272.47
Прогноз цены на agEUR(eura)
1110 IDEX  IDEX $0.02302
₿0.0000012
-1.66 $21.92M
₿1.01K
$0.02349
₿0.0000013
$0.02195
₿0.0000012
$5.01M
₿119.93
$23.03M
₿1.24K
$21.92M
₿1.01K
Прогноз цены на IDEX(idex)
1111 Gelato  GEL $0.08337
₿0.0000073
-7.30 $21.85M
₿1.76K
$0.09032
₿0.0000076
$0.08283
₿0.0000073
$213.85K
₿7.8
$35.08M
₿3.08K
$21.85M
₿1.76K
Прогноз цены на Gelato(gel)
1112 stake.link  SDL $0.3733
₿0.0000077
-9.17 $21.82M
₿111.98
$0.411
₿0.0000078
$0.3657
₿0.0000076
$16.23K
₿0
$37.33M
₿769.09
$21.82M
₿111.98
Прогноз цены на stake.link(sdl)
1113 SWEAT  SWEAT $0.002853
₿0.00000016
-4.71 $21.71M
₿1.28K
$0.002998
₿0.00000017
$0.002743
₿0.00000016
$9.87M
₿109.19
$60.1M
₿3.55K
$21.71M
₿1.28K
Прогноз цены на SWEAT(sweat)
1117 GamerCoin  GHX $0.03141
₿0.0000024
0.01* $22.08M
₿1.55K
$0.0339
₿0.0000027
$0.029
₿0.0000024
$1.47M
₿24.72
$25.39M
₿2K
$22.08M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1119 Spectre AI  SPECTRE $2.16
₿0.000032
-2.57 $21.58M
₿317
$2.22
₿0.000042
$1.89
₿0.000031
$622.98K
₿5.68
$21.58M
₿335.78
$21.58M
₿317
Прогноз цены на Spectre AI(spectre)
1120 PaLM AI  PALM $0.2793
₿0.000012
-7.23 $21.56M
₿972.22
$0.305
₿0.000013
$0.2548
₿0.000012
$153.05K
₿17.56
$21.56M
₿972.22
$21.56M
₿972.22
Прогноз цены на PaLM AI(palm)
1122 Switch Token  SWITCH $0.0004815
₿0.000000010
110.17 $21.47M
₿0
$0.0004826
₿0.000000010
$0.0001208
₿0.0000000096
$18.3K
₿13.77
$24.08M
₿33.67
$21.47M
₿0
Прогноз цены на Switch Token(switch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь