Страница результатов 7 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	ELYSIA EL	$0.004949 ₿0.00000017	-2.43	$33.67M ₿1.18K	$0.005094 ₿0.00000018	$0.004876 ₿0.00000017	$967.68K ₿41.54	$33.67M ₿1.18K	$33.67M ₿1.18K
919	Aleph Zero AZERO	$0.1109 ₿0.000013	-16.26	$33.56M ₿4.3K	$0.135 ₿0.000014	$0.1091 ₿0.000013	$935.48K ₿39.47	$57.72M ₿4.98K	$33.56M ₿4.3K
920	Myro $MYRO	$0.03347 ₿0.0000031	-8.03	$33.52M ₿3.2K	$0.03686 ₿0.0000034	$0.03064 ₿0.0000031	$11.36M ₿356.84	$33.52M ₿3.2K	$33.52M ₿3.2K
921	League of Kingdoms LOKA	$0.0892 ₿0.0000052	-10.45	$33.36M ₿604.15	$0.1001 ₿0.0000055	$0.08648 ₿0.0000052	$4.05M ₿102.16	$44.55M ₿1.07K	$33.36M ₿604.15
922	BitMEX BMEX	$0.3349 ₿0.0000040	0.32	$33.41M ₿408.52	$0.3354 ₿0.0000040	$0.3318 ₿0.0000039	$87.24K ₿0.49	$150.73M ₿1.84K	$33.41M ₿408.52
926	inSure DeFi SURE	$0.001253 ₿0.000000094	-9.67	$33.2M ₿2.51K	$0.001405 ₿0.000000097	$0.001212 ₿0.000000085	$141.27K ₿19.21	$110.34M ₿8.34K	$33.2M ₿2.51K
927	Altura ALU	$0.03336 ₿0.00000085	-4.37	$33.02M ₿618.74	$0.036 ₿0.00000086	$0.03158 ₿0.00000084	$9.68M ₿148.65	$33.02M ₿851.05	$33.02M ₿618.74
928	SaucerSwap SAUCE	$0.041 ₿0.0000017	-4.18	$33.09M ₿1.11K	$0.04321 ₿0.0000018	$0.04009 ₿0.0000017	$440.21K ₿27.61	$40.96M ₿1.79K	$33.09M ₿1.11K
930	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.08	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$256.85 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
931	Ampleforth Governance Token FORTH	$2.88 ₿0.000082	-2.71	$32.99M ₿874.38	$2.99 ₿0.000086	$2.81 ₿0.000082	$3.69M ₿55.33	$44.06M ₿1.27K	$32.99M ₿874.38
934	Minswap MIN	$0.02307 ₿0.00000048	-5.23	$32.92M ₿549.59	$0.02453 ₿0.00000051	$0.02284 ₿0.00000048	$147.32K ₿0.79	$69.24M ₿1.45K	$32.92M ₿549.59
936	Mainframe MFT	$0.003473 ₿0.00000016	-8.67	$32.57M ₿1.55K	$0.003849 ₿0.00000016	$0.003368 ₿0.00000016	$278.74 ₿0.17	$34.7M ₿1.65K	$32.57M ₿1.55K
937	VitaDAO VITA	$1.28 ₿0.000039	-7.75	$32.63M ₿1.04K	$1.39 ₿0.000040	$1.25 ₿0.000038	$2.58M ₿5.88	$34.84M ₿1.09K	$32.63M ₿1.04K
939	Firmachain FCT	$0.0326 ₿0.0000010	-3.41	$32.49M ₿873.46	$0.03398 ₿0.0000011	$0.03203 ₿0.0000010	$703.36K ₿329.29	$32.88M ₿881.15	$32.49M ₿873.46
940	ankrETH ANKRETH	$3,073.29 ₿0.058	-0.91	$32.41M ₿1.04K	$3,158.59 ₿0.059	$2,983.73 ₿0.058	$6.4K ₿0.61	$32.41M ₿1.04K	$32.41M ₿1.04K
947	Tree TREE	$0.3163 ₿0.0000033	-2.90	$32.06M ₿352.1	$0.3383 ₿0.0000036	$0.3005 ₿0.0000032	$72.62K ₿2.59	$38.02M ₿569.36	$32.06M ₿352.1
948	A Hunters Dream CAW	$0.00000005023 ₿0.0000000000015	-3.86	$31.99M ₿986.9	$0.0000000528 ₿0.0000000000016	$0.00000004906 ₿0.0000000000015	$4.61M ₿34.07	$33.49M ₿1.03K	$31.99M ₿986.9
950	HairDAO HAIR	$46.03 ₿0.00067	-2.30	$31.79M ₿434.45	$47.55 ₿0.00068	$46.01 ₿0.00067	$15.28K ₿0	$70.58M ₿1.04K	$31.79M ₿434.45
953	Metacade MCADE	$0.01876 ₿0.00000021	-8.62	$31.54M ₿370.05	$0.0206 ₿0.00000023	$0.01873 ₿0.00000017	$555.15K ₿8.26	$37.6M ₿421.43	$31.54M ₿370.05
955	LUKSO LYX	$1.04 ₿0.000062	5.56	$31.63M ₿1.89K	$1.04 ₿0.000063	$0.9786 ₿0.000060	$475.91K ₿8.72	$43.62M ₿2.62K	$31.63M ₿1.89K
956	Law Blocks LBT	$0.129 ₿0.0000014	-0.10	$31.61M ₿108.68	$0.1292 ₿0.0000014	$0.1289 ₿0.0000013	$323.76K ₿1.14	$129.01M ₿1.45K	$31.61M ₿108.68
957	Uquid Coin UQC	$3.16 ₿0.00013	-0.89	$31.57M ₿1.32K	$3.19 ₿0.00013	$3.15 ₿0.00012	$376.68K ₿40.38	$126.26M ₿5.3K	$31.57M ₿1.32K
958	Alpha Quark Token AQT	$1.18 ₿0.000025	-4.58	$31.56M ₿685.38	$1.24 ₿0.000025	$1.15 ₿0.000025	$3.99M ₿45.39	$35.33M ₿767.78	$31.56M ₿685.38
960	Groestlcoin GRS	$0.3597 ₿0.0000094	-2.68	$31.49M ₿805.4	$0.3754 ₿0.0000098	$0.3521 ₿0.0000094	$1.04M ₿47.71	$31.5M ₿997.01	$31.49M ₿805.4
963	Poollotto.finance PLT	$1.97 ₿0.000021	0.44	$31.31M ₿320.3	$2.01 ₿0.000021	$1.94 ₿0.000020	$1.42K ₿3.39	$37.94M ₿411.73	$31.31M ₿320.3
964	Spectre AI SPECTRE	$3.13 ₿0.000032	-3.80	$31.29M ₿317	$3.26 ₿0.000042	$3.11 ₿0.000031	$549.76K ₿5.68	$31.29M ₿335.78	$31.29M ₿317
965	Maple MPL	$17.66 ₿0.00027	75.55	$30.88M ₿2.17K	$19.64 ₿0.00028	$6 ₿0.00027	$395.2K ₿42.06	$176.63M ₿2.77K	$30.88M ₿2.17K
966	Dacxi DXI	$0.00103 ₿0.0000000029	-3.65	$31.13M ₿26.44	$0.00112 ₿0.000000010	$0.00091 ₿0.0000000029	$415.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
967	SX Network SX	$0.05548 ₿0.0000016	10.35	$31.02M ₿720.46	$0.05549 ₿0.0000016	$0.04853 ₿0.0000015	$186.82K ₿0.11	$55.46M ₿1.64K	$31.02M ₿720.46
968	DeGate DG	$0.08025 ₿0.0000016	0.89	$31.08M ₿652.03	$0.08071 ₿0.0000017	$0.07902 ₿0.0000016	$45.16K ₿0.73	$80.25M ₿1.68K	$31.08M ₿652.03
970	stake.link SDL	$0.5283 ₿0.0000077	-3.53	$31.06M ₿111.98	$0.5542 ₿0.0000078	$0.5217 ₿0.0000076	$1.85K ₿0	$52.83M ₿769.09	$31.06M ₿111.98
971	Vulcan Forged PYR	$1.29 ₿0.000091	-3.85	$30.9M ₿2.17K	$1.37 ₿0.000096	$1.26 ₿0.000090	$7.04M ₿105.65	$64.66M ₿4.55K	$30.9M ₿2.17K
972	michi $MICHI	$0.05551	-5.61	$30.85M	$0.05913	$0.05125	$7.08M	$30.85M	$30.85M
973	Polymath POLY	$0.03546 ₿0.0000014	-13.11	$31.87M ₿1.28K	$0.04086 ₿0.0000016	$0.03353 ₿0.0000013	$28.79K ₿0.29	$35.47M ₿1.42K	$31.87M ₿1.28K
974	PaLM AI PALM	$0.3942 ₿0.000012	-15.34	$30.22M ₿972.22	$0.4656 ₿0.000013	$0.38 ₿0.000012	$188.32K ₿17.56	$30.22M ₿972.22	$30.22M ₿972.22
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03231 ₿0.00000031	$0.03065 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	BXN BXN	$0.001975 ₿0.000000095	0.22	$30.65M ₿0	$0.001985 ₿0.00000010	$0.001971 ₿0.000000081	$1.25M ₿14.2	$98.79M ₿134.43K	$30.65M ₿0
980	StorX SRX	$0.06076 ₿0.00000058	0.97	$30.55M ₿264.61	$0.06088 ₿0.00000058	$0.06008 ₿0.00000056	$2.24M ₿10.79	$36.55M ₿346.52	$30.55M ₿264.61
982	Elastos ELA	$1.34 ₿0.000058	-3.17	$30.47M ₿1.29K	$1.39 ₿0.000060	$1.32 ₿0.000058	$447.99K ₿13.5	$34.72M ₿1.5K	$30.47M ₿1.29K
983	Wrapped QUIL QUIL	$0.03326	-2.36	$30.01M	$0.03518	$0.03233	$685.08K	$30.01M	$30.01M
984	Mossland MOC	$0.07046 ₿0.0000017	-2.55	$30.34M ₿715.01	$0.07285 ₿0.0000017	$0.06965 ₿0.0000017	$1.1M ₿32.73	$35.23M ₿866.7	$30.34M ₿715.01
985	Tornado Cash TORN	$7.96 ₿0.000044	1.77	$30.35M ₿170.18	$8.06 ₿0.000046	$7.51 ₿0.000043	$2.01M ₿0.53	$79.65M ₿446.61	$30.35M ₿170.18
989	TomoChain VIC	$0.248 ₿0.000013	-5.87	$30.01M ₿1.35K	$0.2653 ₿0.000014	$0.2408 ₿0.000013	$1.57M ₿84.76	$52.09M ₿1.38K	$30.01M ₿1.35K
990	ParaSwap PSP	$0.01935 ₿0.00000056	-1.47	$29.99M ₿713.12	$0.02 ₿0.00000057	$0.01903 ₿0.00000055	$67.7K ₿3.06	$34.84M ₿1.02K	$29.99M ₿713.12
992	Nakamoto Games NAKA	$0.4591 ₿0.000027	-5.85	$29.84M ₿1.77K	$0.4972 ₿0.000028	$0.4527 ₿0.000026	$8.05M ₿393.83	$82.65M ₿4.91K	$29.84M ₿1.77K
995	ArbDoge AI AIDOGE	$0.000000000158 ₿0.0000000000000083	-13.77	$29.68M ₿1.56K	$0.000000000186 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.86M ₿394.17	$29.68M ₿1.56K	$29.68M ₿1.56K
996	AMATERASU OMIKAMI OMIKAMI	$0.02961 ₿0.000000039	-12.14	$29.6M ₿39.87	$0.0337 ₿0.000000042	$0.02924 ₿0.000000039	$283.11K ₿0.19	$29.6M ₿39.87	$29.6M ₿39.87
997	Stafi FIS	$0.1932 ₿0.000010	-10.77	$29.57M ₿1.5K	$0.2167 ₿0.000010	$0.1861 ₿0.000010	$5.37M ₿75.1	$29.57M ₿1.5K	$29.57M ₿1.5K
998	VeraOne VRO	$102.16 ₿0.0011	-1.68	$29.5M ₿328.13	$103.9 ₿0.0011	$99.09 ₿0.0010	$35.67K ₿0.43	$29.5M ₿328.13	$29.5M ₿328.13
999	Marcopolo MAPO	$0.005061 ₿0.00000046	-2.18	$29.51M ₿1.1K	$0.005263 ₿0.00000046	$0.005048 ₿0.00000043	$1.72M ₿52.38	$49.12M ₿1.25K	$29.51M ₿1.1K
1000	Stader SD	$0.5109 ₿0.000014	-6.55	$29.24M ₿536.94	$0.5535 ₿0.000014	$0.506 ₿0.000013	$4.91M ₿16.63	$61.31M ₿2.14K	$29.24M ₿536.94
1001	NKN NKN	$0.03715 ₿0.0000025	-10.54	$29.21M ₿2K	$0.04156 ₿0.0000027	$0.03589 ₿0.0000025	$11.51M ₿202.15	$29.21M ₿2K	$29.21M ₿2K
1004	OmiseGO OMG	$0.2069 ₿0.000013	-3.90	$28.96M ₿1.92K	$0.2229 ₿0.000014	$0.2052 ₿0.000013	$3.31M ₿279.22	$28.96M ₿1.92K	$28.96M ₿1.92K
1007	Wrapped Centrifuge WCFG	$0.1508 ₿0.000012	-4.11	$28.84M ₿4.37K	$0.1601 ₿0.000012	$0.1484 ₿0.000011	$132.73K ₿15.04	$28.84M	$28.84M ₿4.37K
1009	Artrade ATR	$0.02279 ₿0.00000071	-4.64	$28.69M ₿1.32K	$0.0239 ₿0.00000086	$0.02266 ₿0.00000067	$977K ₿18.04	$28.78M ₿1.32K	$28.69M ₿1.32K
1011	Pirate Chain ARRR	$0.1452 ₿0.0000031	-0.78	$28.53M ₿609.89	$0.1483 ₿0.0000032	$0.1427 ₿0.0000028	$94.73K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
1012	Epic Cash EPIC	$1.54 ₿0.0000037	423.74	$28.43M ₿64.92	$1.62 ₿0.0000037	$0.2845 ₿0.0000036	$31.74K ₿0.2	$28.45M ₿78.9	$28.43M ₿64.92
1013	Euro Tether EURT	$1.11 ₿0.000015	-0.47	$28.4M ₿572.19	$1.12 ₿0.000015	$1.1 ₿0.000015	$240.03K ₿47.5	$55.73M ₿6.29K	$28.4M ₿572.19
1014	APX APX	$0.06524 ₿0.0000016	14.77	$28.38M ₿736.21	$0.06549 ₿0.0000017	$0.05646 ₿0.0000016	$1.7M ₿5.34	$262.3M ₿6.8K	$28.38M ₿736.21
1016	Bella Protocol BEL	$0.3544 ₿0.000031	-6.39	$28.27M ₿1.88K	$0.38 ₿0.000038	$0.3409 ₿0.000027	$7.31M ₿1.5K	$35.34M ₿3.16K	$28.27M ₿1.88K
1017	Ultra UOS	$0.06364 ₿0.0000032	-3.95	$28.25M ₿1.22K	$0.06663 ₿0.0000034	$0.06329 ₿0.0000031	$1.5M ₿28.45	$63.64M ₿3.26K	$28.25M ₿1.22K
1019	Aavegotchi GHST	$0.551 ₿0.000036	-4.38	$28.14M ₿1.88K	$0.5906 ₿0.000039	$0.5296 ₿0.000035	$4.89M ₿220.96	$29.01M ₿1.94K	$28.14M ₿1.88K
1020	Alpaca Finance ALPACA	$0.1855 ₿0.0000034	-5.24	$28.06M ₿517.27	$0.2048 ₿0.0000035	$0.1837 ₿0.0000034	$13.25M ₿76.59	$28.06M ₿517.27	$28.06M ₿517.27
1024	Laine Staked SOL LAINESOL	$213.63 ₿0.0026	-1.25	$27.85M ₿351.19	$219.75 ₿0.0028	$206.6 ₿0.0026	$2.08K ₿0	$27.85M ₿351.19	$27.85M ₿351.19
1026	Santos FC Fan Token SANTOS	$2.61 ₿0.00010	-2.67	$27.76M ₿576.33	$2.69 ₿0.00010	$2.53 ₿0.000098	$6.83M ₿53.64	$78.23M ₿3.12K	$27.76M ₿576.33
1027	RETARDIO RETARDIO	$0.02809 ₿0.00000024	-16.84	$27.75M ₿246.79	$0.03656 ₿0.00000028	$0.02709 ₿0.00000020	$1.68M ₿4.93	$27.75M ₿246.79	$27.75M ₿246.79
1028	Dragonchain DRGN	$0.07519 ₿0.00000091	-4.46	$27.71M ₿336.99	$0.07905 ₿0.00000098	$0.07426 ₿0.00000078	$119.23K ₿2.03	$32.6M ₿396.38	$27.71M ₿336.99
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Spectral SPEC	$1.34	-4.59	$27.63M	$1.42	$1.25	$6.17M	$134.05M	$27.63M
1031	sETH SETH	$2,394.72 ₿0.050	-0.14	$27.55M ₿622.47	$2,433.85 ₿0.051	$2,299.08 ₿0.050	$2.46K ₿3.14	$27.55M ₿622.47	$27.55M ₿622.47
1032	Star Atlas ATLAS	$0.001437 ₿0.00000010	-3.56	$27.48M ₿1.63K	$0.001519 ₿0.00000010	$0.00141 ₿0.00000010	$1.18M ₿25.07	$51.74M ₿3.77K	$27.48M ₿1.63K
1033	miMatic MIMATIC	$0.9962 ₿0.000012	-0.03	$27.46M ₿333.54	$0.9973 ₿0.000012	$0.9953 ₿0.000011	$19.81K ₿0.48	$301.23M ₿3.67K	$27.46M ₿333.54
1034	Unizen ZCX	$0.04437 ₿0.0000044	-2.22	$27.4M ₿3.11K	$0.04546 ₿0.0000047	$0.04323 ₿0.0000044	$1.36M ₿36.79	$41.27M ₿4.25K	$27.4M ₿3.11K
1035	PlatON Network LAT	$0.004189 ₿0.00000026	-6.96	$27.37M ₿1.4K	$0.004513 ₿0.00000027	$0.004035 ₿0.00000024	$5.03M ₿114.15	$42.94M ₿2.69K	$27.37M ₿1.4K
1036	Victoria VR VR	$0.003354 ₿0.00000040	-4.68	$27.31M ₿2.57K	$0.003536 ₿0.00000042	$0.003212 ₿0.00000039	$4.78M ₿20.88	$56.35M ₿6.77K	$27.31M ₿2.57K
1037	OHO Blockchain OHO	$0.001129 ₿0.000000010	-0.55	$27.27M ₿265.16	$0.001142 ₿0.000000011	$0.001115 ₿0.000000010	$189.57K ₿22.1	$50.83M ₿494.42	$27.27M ₿265.16
1038	Shardus ULT	$0.06194 ₿0.0000027	-1.17	$27.23M ₿1.22K	$0.06336 ₿0.0000028	$0.0613 ₿0.0000027	$1.22K ₿0.15	$61.95M ₿2.77K	$27.23M ₿1.22K
1042	GamerCoin GHX	$0.03861 ₿0.0000024	-4.04	$27.13M ₿1.55K	$0.04134 ₿0.0000027	$0.03853 ₿0.0000024	$1.85M ₿24.72	$31.19M ₿2K	$27.13M ₿1.55K
1043	GXChain GXC	$0.3616 ₿0.000036	3.25	$27.13M ₿2.71K	$0.3754 ₿0.000040	$0.3438 ₿0.0000069	$10.58K ₿1.15	$36.17M ₿3.61K	$27.13M ₿2.71K
1045	Chainflip FLIP	$0.4225 ₿0.000079	1.38	$26.98M ₿1.87K	$0.4324 ₿0.000080	$0.4113 ₿0.000076	$1.03M ₿37.63	$40.37M ₿7.35K	$26.98M ₿1.87K
1046	Myria MYRIA	$0.0009536 ₿0.00000012	-3.92	$26.96M ₿2.16K	$0.001001 ₿0.00000013	$0.00091 ₿0.00000012	$1.12M ₿42.41	$47.65M ₿6.19K	$26.96M ₿2.16K
1049	AhaToken AHT	$0.004161 ₿0.00000013	-3.02	$26.79M ₿676.24	$0.004295 ₿0.00000014	$0.004141 ₿0.00000013	$685.84K ₿139.1	$32.17M ₿1.07K	$26.79M ₿676.24
1050	MMX MMX	$0.1668 ₿0.000031	14.84	$26.76M ₿0	$0.1672 ₿0.000031	$0.1304 ₿0.000030	$75.84K ₿0.12	$83.43M ₿4.76K	$26.76M ₿0
1051	Melon MLN	$8.91 ₿0.00037	-6.87	$26.73M ₿546.84	$9.56 ₿0.00041	$8.6 ₿0.00035	$10.53M ₿388.91	$26.73M ₿1K	$26.73M ₿546.84
1057	Sentinel Protocol BOUNTY	$0.05204 ₿0.0000014	-2.22	$26.29M ₿739.68	$0.05386 ₿0.0000015	$0.05141 ₿0.0000014	$571.72K ₿51.48	$26.29M ₿743.04	$26.29M ₿739.68
1058	HOPR HOPR	$0.04964 ₿0.0000019	-4.88	$26.26M ₿855.33	$0.0522 ₿0.0000020	$0.0484 ₿0.0000019	$421.94K ₿10.24	$27.55M ₿880.4	$26.26M ₿855.33
1059	Stride STRD	$0.2836 ₿0.000043	-2.67	$26.22M ₿3.91K	$0.2937 ₿0.000045	$0.2819 ₿0.000040	$54.54K ₿2.77	$26.22M ₿3.91K	$26.22M ₿3.91K
1060	IMO IMO	$2.34 ₿0.0000031	0.03	$26.18M ₿34.72	$2.36 ₿0.0000031	$2.33 ₿0.0000030	$184.18K ₿0.02	$43.11M ₿58.53	$26.18M ₿34.72
1063	Dora Factory DORA	$0.0261 ₿0.0000016	-6.69	$26.1M ₿1.65K	$0.02818 ₿0.0000016	$0.02562 ₿0.0000015	$1.65M ₿9.79	$26.1M ₿1.65K	$26.1M ₿1.65K
1065	BurnedFi BURN	$1.99 ₿0.000091	-1.41	$26.02M ₿0	$2.07 ₿0.000094	$1.97 ₿0.000086	$151.51K ₿6.25	$26.02M ₿1.92K	$26.02M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Aquarius AQUA	$0.0007686 ₿0.000000015	-0.74	$25.96M ₿343.35	$0.0007784 ₿0.000000015	$0.0007545 ₿0.000000014	$184.7K ₿2.36	$76.85M ₿1.54K	$25.96M ₿343.35
1068	Chain-key Bitcoin CKBTC	$104,590 ₿1.0076	1.19	$25.93M ₿0	$104,009 ₿1.015	$100,708 ₿0.97	$35.94K ₿0.15	$25.93M	$25.93M ₿0
1069	Alpha Finance ALPHA	$0.02809 ₿0.0000024	-4.47	$25.89M ₿2.1K	$0.02959 ₿0.0000026	$0.02707 ₿0.0000023	$11.75M ₿299.41	$28.08M ₿2.41K	$25.89M ₿2.1K
1071	ARPA ARPA	$0.02637 ₿0.0000014	-5.64	$25.79M ₿1.43K	$0.02796 ₿0.0000015	$0.02547 ₿0.0000013	$22.18M ₿842.73	$52.51M ₿2.92K	$25.79M ₿1.43K
1077	Bitrise Token BRISE	$0.0000000643 ₿0.0000000000029	-4.23	$25.45M ₿1.16K	$0.00000006716 ₿0.0000000000030	$0.00000006335 ₿0.0000000000028	$3.34M ₿31.31	$27.46M ₿1.25K	$25.45M ₿1.16K
1078	Advertise Coin ADCO	$0.5654 ₿0.000011	-1.05	$25.45M ₿505.41	$0.5808 ₿0.000011	$0.5487 ₿0.000011	$8.54K ₿0.17	$28.27M ₿561.56	$25.45M ₿505.41
1083	Alchemix ALCX	$10.45 ₿0.00056	-3.48	$25.33M ₿1.22K	$10.92 ₿0.00058	$10.1 ₿0.00049	$1.96M ₿419.86	$31.61M ₿1.62K	$25.33M ₿1.22K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03435 ₿0.00000033	$0.0324 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Step Finance STEP	$0.07948 ₿0.0000010	-7.20	$25.3M ₿394.64	$0.08574 ₿0.0000010	$0.07914 ₿0.0000010	$74.52K ₿0.51	$27.84M ₿660.3	$25.3M ₿394.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}