Страница результатов 7 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Beefy.Finance BIFI	$171.51 ₿0.0019	-4.28	$13.69M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.69M ₿154.57	$13.69M ₿154.57
1399	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.57K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09224 ₿0.0000010	0.06	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.34M ₿15.17	$13.83M ₿156.07	$13.63M ₿153.88
1403	Ice Open Network ICE	$0.001995 ₿0.000000022	-3.76	$13.56M ₿153.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.24K ₿0.05	$42.22M ₿476.56	$13.56M ₿153.05
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.90	$13.48M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$755.8K ₿8.53	$40.93M ₿461.96	$13.48M ₿152.2
1411	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.92	$13.39M ₿151.14	$0.00001454 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.85K ₿4.93	$13.39M ₿151.14	$13.39M ₿151.14
1414	ARPA ARPA	$0.01359 ₿0.00000015	-5.09	$13.36M ₿150.76	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.23M ₿397.74	$27.2M ₿306.99	$13.36M ₿150.76
1415	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.35M ₿150.71	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.35M ₿150.71	$13.35M ₿150.71
1417	Autonolas OLAS	$0.05671 ₿0.00000064	-4.17	$13.34M ₿150.5	$0.05918 ₿0.00000066	$0.05654 ₿0.00000063	$227.76K ₿2.57	$26.79M ₿302.33	$13.34M ₿150.5
1418	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.96	$13.31M ₿150.23	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.54M ₿40.02	$16.42M ₿185.28	$13.31M ₿150.23
1420	Coinweb CWEB	$0.002042 ₿0.000000023	2.73	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.61K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.15M ₿159.68	$13.25M ₿149.57
1424	Meeds DAO MEED	$0.6433 ₿0.0000072	-1.19	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.69K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Spice SFI	$164.37 ₿0.0018	-2.59	$13.16M ₿148.52	$170.27 ₿0.0019	$159.01 ₿0.0017	$17.21K ₿0.19	$15.14M ₿170.92	$13.16M ₿148.52
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	DexTools DEXT	$0.183 ₿0.0000020	-4.94	$12.97M ₿146.37	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.27K ₿1.03	$20.6M ₿232.49	$12.97M ₿146.37
1438	Forta FORT	$0.02057 ₿0.00000023	-0.10	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$403.69K ₿4.56	$20.57M ₿232.17	$12.94M ₿146.1
1442	Access Protocol ACS	$0.0002802 ₿0.0000000031	1.00	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.85K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1443	Joe Coin JOE	$0.0127 ₿0.00000014	-6.55	$12.74M ₿143.83	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$381.47K ₿4.31	$12.74M ₿143.83	$12.74M ₿143.83
1445	Orchid Protocol OXT	$0.02147 ₿0.00000024	-1.77	$12.7M ₿143.32	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.46M ₿242.28	$12.7M ₿143.32
1450	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.42	$12.59M ₿142.11	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿15.04	$37.3M ₿420.99	$12.59M ₿142.11
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.32	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.1K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1457	HOPR HOPR	$0.02304 ₿0.00000026	-2.99	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.56K ₿1.19	$13.08M ₿147.62	$12.5M ₿141.07
1459	MCOIN MCOIN	$0.07052 ₿0.00000079	-5.52	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.21K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	Sentinel Protocol BOUNTY	$0.02427 ₿0.00000027	-3.45	$12.38M ₿139.67	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.78M ₿20.07	$13.52M ₿152.58	$12.38M ₿139.67
1467	TARS AI TAI	$0.02108 ₿0.00000023	-6.14	$12.37M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708.12K ₿7.99	$18.87M ₿212.94	$12.37M ₿139.59
1469	LUKSO LYX	$0.4008 ₿0.0000045	2.76	$12.3M ₿138.84	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$386.64K ₿4.36	$16.97M ₿191.48	$12.3M ₿138.84
1471	Neon NEON	$0.05132 ₿0.00000057	-2.36	$12.26M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$545.78K ₿6.16	$51.21M ₿578.07	$12.26M ₿138.43
1483	TrustToken TRU	$0.008745 ₿0.000000098	-2.60	$11.97M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.38	$12.1M ₿136.58	$11.97M ₿135.14
1492	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.86	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.68K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.56	$11.77M ₿132.88
1500	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.38	$11.73M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001301 ₿0.00000000014	$789.52K ₿8.91	$11.73M ₿132.44	$11.73M ₿132.44
1511	Oasys OAS	$0.001837 ₿0.000000020	3.63	$11.61M ₿130.56	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$273.58K ₿3.09	$18.38M ₿206.62	$11.61M ₿130.56
1516	FC Barcelona Fan Token BAR	$0.5475 ₿0.0000061	-1.72	$11.49M ₿129.73	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.82M ₿20.56	$21.86M ₿246.74	$11.49M ₿129.73
1517	Harvest Finance FARM	$17.06 ₿0.00019	-2.29	$11.48M ₿129.53	$17.49 ₿0.00019	$17 ₿0.00019	$525.64K ₿5.93	$11.79M ₿133.04	$11.48M ₿129.53
1518	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.09	$11.47M ₿129.51	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.35	$16.48M ₿185.99	$11.47M ₿129.51
1519	Gitcoin GTC	$0.131 ₿0.0000014	-4.00	$11.47M ₿129.44	$0.1365 ₿0.0000015	$0.1309 ₿0.0000014	$648.4K ₿7.32	$13.11M ₿147.94	$11.47M ₿129.44
1520	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.05	$11.46M ₿129.18	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿48.68	$17.91M ₿201.85	$11.46M ₿129.18
1521	Synapse SYN	$0.05217 ₿0.00000058	-3.10	$11.43M ₿128.96	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.54	$13.04M ₿147.17	$11.43M ₿128.96
1522	Swarm BZZ	$0.1811 ₿0.0000020	-6.12	$11.43M ₿129.05	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$160.19K ₿1.81	$11.43M ₿129.05	$11.43M ₿129.05
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.47	$11.43M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.53K ₿7.16	$12.44M ₿140.42	$11.43M ₿129.05
1533	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-0.57	$11.3M ₿127.57	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.27 ₿0	$11.3M ₿127.57	$11.3M ₿127.57
1535	OORT OORT	$0.01634 ₿0.00000018	-0.30	$11.28M ₿127.26	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.33K ₿2.74	$32.62M ₿368.22	$11.28M ₿127.26
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-1.89	$11.24M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.29M ₿14.53	$12.13M ₿136.93	$11.24M ₿126.87
1548	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.05	$11.12M ₿125.56	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.12M ₿125.56	$11.12M ₿125.56
1550	Radiant Capital RDNT	$0.008556 ₿0.000000096	-2.47	$11.06M ₿124.78	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.94M ₿21.92	$12.83M ₿144.86	$11.06M ₿124.78
1553	AMO Coin AMO	$0.0005177 ₿0.0000000058	-2.73	$10.99M ₿124.06	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$86.91K ₿0.98	$10.99M ₿124.06	$10.99M ₿124.06
1554	OmiseGO OMG	$0.07821 ₿0.00000088	-2.10	$10.97M ₿123.79	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.14K ₿5.38	$10.97M ₿123.79	$10.97M ₿123.79
1556	Kleros PNK	$0.01512 ₿0.00000017	-0.04	$10.95M ₿123.6	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.46	$12.18M ₿137.44	$10.95M ₿123.6
1557	RAMP RAMP	$0.02657 ₿0.00000030	0.23	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04348 ₿0.00000049	-0.06	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.28K ₿4.99	$12.07M ₿136.28	$10.92M ₿123.22
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-2.97	$10.82M ₿122.07	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.89K ₿4.04	$13.25M ₿149.56	$10.82M ₿122.07
1576	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.63	$10.73M ₿121.16	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.86K ₿0.07	$20.69M ₿233.56	$10.73M ₿121.16
1578	Bella Protocol BEL	$0.1338 ₿0.0000015	-3.04	$10.69M ₿120.7	$0.138 ₿0.0000015	$0.1322 ₿0.0000014	$2.32M ₿26.17	$13.37M ₿150.88	$10.69M ₿120.7
1580	Vulcan Forged PYR	$0.4458 ₿0.0000050	-2.01	$10.67M ₿120.43	$0.455 ₿0.0000051	$0.4385 ₿0.0000049	$3.27M ₿36.9	$22.32M ₿251.97	$10.67M ₿120.43
1583	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.39	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1584	dForce Token DF	$0.01054 ₿0.00000011	-2.69	$10.56M ₿119.14	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$585.29K ₿6.61	$10.56M ₿119.14	$10.56M ₿119.14
1586	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.79	$10.56M ₿119.18	$0.6759 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1588	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.38	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.07M ₿124.95	$10.51M ₿118.58
1589	Sperax SPA	$0.004312 ₿0.000000048	-1.03	$10.5M ₿118.56	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$820.53K ₿9.26	$21.37M ₿241.25	$10.5M ₿118.56
1591	THORSwap THOR	$0.0665 ₿0.00000075	-1.71	$10.48M ₿118.33	$0.06767 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1594	Soil SOIL	$0.1571 ₿0.0000017	11.30	$10.43M ₿117.77	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$141.47K ₿1.6	$15.77M ₿178	$10.43M ₿117.77
1598	Galeon GALEON	$0.01269 ₿0.00000014	-9.70	$10.4M ₿117.39	$0.01405 ₿0.00000015	$0.01268 ₿0.00000014	$33.2K ₿0.37	$32.74M ₿369.59	$10.4M ₿117.39
1599	TomoChain VIC	$0.08324 ₿0.00000093	-4.38	$10.4M ₿117.38	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$834.28K ₿9.41	$17.47M ₿197.14	$10.4M ₿117.38
1600	Peercoin PPC	$0.3456 ₿0.0000038	1.15	$10.37M ₿117.08	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.39K ₿0.61	$10.37M ₿117.08	$10.37M ₿117.08
1601	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.03	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.03	$10.37M ₿117.03
1605	Automata ATA	$0.01743 ₿0.00000019	-0.91	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1607	Juventus Fan Token JUV	$0.7061 ₿0.0000079	-1.14	$10.24M ₿115.61	$0.7155 ₿0.0000080	$0.7062 ₿0.0000079	$1.37M ₿15.52	$14.1M ₿159.1	$10.24M ₿115.61
1609	LocalCoinSwap LCS	$0.2673 ₿0.0000030	-1.24	$10.23M ₿115.46	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.26 ₿0	$19.45M ₿219.54	$10.23M ₿115.46
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.47	$10.2M ₿115.14
1614	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿114.79	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.72K ₿0.17	$45.88M ₿517.85	$10.17M ₿114.79
1615	JumpToken JMPT	$0.6982 ₿0.0000078	0.38	$10.21M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.79K ₿0.14	$21.5M ₿242.67	$10.21M ₿115.23
1617	IMO IMO	$0.9048 ₿0.000010	-0.71	$10.13M ₿114.29	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.13K ₿0.42	$15.94M ₿179.93	$10.13M ₿114.29
1620	Grin GRIN	$0.0456 ₿0.00000051	-0.18	$10.08M ₿113.83	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.03K ₿0.37	$10.08M ₿113.83	$10.08M ₿113.83
1621	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.10	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000065	$7.61 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.73	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.28	$11.48M ₿129.63	$10.07M ₿113.7
1624	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.68	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.99K ₿3.05	$36.88M ₿416.17	$10.03M ₿113.17
1625	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.76	$10.03M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$18.98K ₿0.21	$12.43M ₿140.29	$10.03M ₿113.17
1627	PepeCoin PEPECOIN	$0.103 ₿0.0000011	-6.80	$10.01M ₿112.97	$0.1112 ₿0.0000012	$0.1032 ₿0.0000011	$285.6K ₿3.22	$11.11M ₿125.36	$10.01M ₿112.97
1634	Wecan WECAN	$0.001656 ₿0.000000018	-1.18	$9.95M ₿112.25	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.29K ₿0.44	$9.95M ₿112.25	$9.95M ₿112.25
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.46	$9.87M ₿111.39	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.45K ₿3.94	$9.87M ₿111.39	$9.87M ₿111.39
1643	Quickswap QUICK	$12.28 ₿0.00013	-2.75	$9.67M ₿109.16	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.3K ₿0.05	$12.27M ₿138.52	$9.67M ₿109.16
1644	Oraichain Token ORAI	$0.4919 ₿0.0000055	5.51	$9.65M ₿108.88	$0.5159 ₿0.0000058	$0.4662 ₿0.0000052	$244.09K ₿2.76	$9.77M ₿110.23	$9.65M ₿108.88
1650	Ski Mask Dog SKI	$0.009573 ₿0.00000010	-4.44	$9.57M ₿108.06	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.08K ₿4.34	$9.57M ₿108.06	$9.57M ₿108.06
1653	Aavegotchi GHST	$0.187 ₿0.0000021	-6.23	$9.57M ₿108	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.67M ₿18.86	$9.87M ₿111.36	$9.57M ₿108
1666	MCDex MCB	$2.47 ₿0.000027	4.23	$9.41M ₿106.2	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.13	$9.41M ₿106.2
1670	Diamond DMD	$2.42 ₿0.000027	-1.30	$9.4M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.85K ₿0.24	$10.58M ₿119.43	$9.4M ₿106.04
1677	NKN NKN	$0.01167 ₿0.00000013	-4.86	$9.32M ₿105.18	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.34K ₿6.21	$9.32M ₿105.22	$9.32M ₿105.18
1683	IDEX IDEX	$0.009322 ₿0.00000010	-2.68	$9.28M ₿104.69	$0.009579 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿18.06	$9.32M ₿105.2	$9.28M ₿104.69
1684	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.65	$9.25M ₿104.44	$0.0000001415 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.51K ₿4.08	$9.25M ₿104.44	$9.25M ₿104.44
1688	district0x DNT	$0.01224 ₿0.00000013	-0.53	$9.2M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.38K ₿0.18	$12.24M ₿138.2	$9.2M ₿103.82
1690	Agoras: Tau Net AGRS	$0.5098 ₿0.0000057	-0.49	$9.18M ₿103.61	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.42M ₿241.75	$9.18M ₿103.61
1691	Dego Finance DEGO	$0.4368 ₿0.0000049	-2.39	$9.17M ₿103.55	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.19M ₿13.4	$9.17M ₿103.55	$9.17M ₿103.55
1694	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.67	$9.15M ₿103.22	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.48	$10.96M ₿123.65	$9.15M ₿103.22
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3K ₿0.03	$16.77M ₿189.29	$9.12M ₿102.92
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Parcl PRCL	$0.02004 ₿0.00000022	0.18	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.85	$20.02M ₿226.04	$9.07M ₿102.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}