Страница результатов 7 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.57K ₿2.86	$13.69M ₿154.57	$13.69M ₿154.57
1398	Everscale EVER	$0.006911 ₿0.000000077	-16.31	$13.69M ₿155.06	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.66K ₿1.46	$14.6M ₿165.36	$13.69M ₿155.06
1400	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.02	$13.67M ₿154.27	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.27	$13.67M ₿154.27
1402	AdEx ADX	$0.09217 ₿0.0000010	-0.22	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.82	$13.83M ₿156.06	$13.63M ₿153.87
1403	Ice Open Network ICE	$0.001996 ₿0.000000022	-3.73	$13.54M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.25K ₿0.05	$42.17M ₿474.54	$13.54M ₿152.41
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.95	$13.49M ₿152.02	$1.05 ₿0.000011	$1.02 ₿0.000011	$758.6K ₿8.66	$40.93M ₿461.39	$13.49M ₿152.02
1412	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.89	$13.38M ₿151.22	$0.00001454 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.4K ₿4.91	$13.38M ₿151.22	$13.38M ₿151.22
1413	ASD ASD	$0.01797 ₿0.00000020	-1.51	$13.35M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.35M ₿150.64	$13.35M ₿150.64
1414	ARPA ARPA	$0.01359 ₿0.00000015	-4.86	$13.33M ₿151.25	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.27M ₿361.72	$27.14M ₿307.99	$13.33M ₿151.25
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.00	$13.31M ₿150.41	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.54M ₿17.19	$16.42M ₿185.5	$13.31M ₿150.41
1418	Autonolas OLAS	$0.05666 ₿0.00000063	-4.19	$13.34M ₿150.93	$0.05918 ₿0.00000066	$0.05654 ₿0.00000064	$234.61K ₿2.63	$26.79M ₿303.18	$13.34M ₿150.93
1420	Coinweb CWEB	$0.002045 ₿0.000000022	2.89	$13.26M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.66K ₿2.13	$15.53M ₿174.95	$13.26M ₿149.31
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1425	Meeds DAO MEED	$0.6433 ₿0.0000072	-1.19	$13.17M ₿148.52	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.58K ₿0.11	$15.03M ₿169.49	$13.17M ₿148.52
1426	Spice SFI	$164.39 ₿0.0018	-3.67	$13.16M ₿149.32	$170.64 ₿0.0019	$159.01 ₿0.0017	$17.24K ₿0.19	$15.14M ₿171.85	$13.16M ₿149.32
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	DexTools DEXT	$0.183 ₿0.0000020	-4.94	$12.96M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.42K ₿1.03	$20.59M ₿232.44	$12.96M ₿146.34
1438	Forta FORT	$0.02048 ₿0.00000023	-0.02	$12.94M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$323.08K ₿3.64	$20.57M ₿233.67	$12.94M ₿147.05
1442	Access Protocol ACS	$0.0002804 ₿0.0000000031	1.05	$12.75M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$729.18K ₿8.26	$25.21M ₿288.55	$12.75M ₿145.88
1443	Joe Coin JOE	$0.01274 ₿0.00000014	-6.34	$12.74M ₿143.53	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$392.12K ₿4.32	$12.74M ₿143.53	$12.74M ₿143.53
1446	Orchid Protocol OXT	$0.02146 ₿0.00000024	-1.79	$12.68M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.51	$21.43M ₿242.18	$12.68M ₿143.26
1450	TokenFi TOKEN	$0.00373 ₿0.000000042	-6.53	$12.59M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿14.45	$37.3M ₿420.45	$12.59M ₿141.93
1453	Humans.ai HEART	$0.001609 ₿0.000000018	-0.45	$12.56M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.34K ₿1.76	$12.56M ₿141.88	$12.56M ₿141.88
1457	HOPR HOPR	$0.02306 ₿0.00000026	-2.89	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.57K ₿1.18	$13.09M ₿147.73	$12.51M ₿141.18
1459	MCOIN MCOIN	$0.07051 ₿0.00000079	-5.52	$12.48M ₿141.02	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.35K ₿2.97	$35.26M ₿398.35	$12.48M ₿141.02
1462	Sentinel Protocol BOUNTY	$0.02434 ₿0.00000027	-3.00	$12.38M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.77M ₿20.06	$13.52M ₿151.37	$12.38M ₿138.56
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1468	TARS AI TAI	$0.02104 ₿0.00000023	-6.33	$12.35M ₿139.63	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$706.54K ₿7.98	$18.84M ₿213	$12.35M ₿139.63
1471	Neon NEON	$0.05123 ₿0.00000057	-2.54	$12.29M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.63K ₿6.14	$51.32M ₿579.45	$12.29M ₿138.76
1473	LUKSO LYX	$0.4016 ₿0.0000045	3.15	$12.3M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$393.72K ₿4.44	$16.97M ₿194.98	$12.3M ₿141.37
1485	TrustToken TRU	$0.008755 ₿0.000000098	-2.55	$11.96M ₿136.4	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.54	$12.09M ₿137.86	$11.96M ₿136.4
1492	Wrapped STEAMX WSTEAMX	$0.07649 ₿0.00000086	2.23	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.68K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1497	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.89	$11.78M ₿132.89
1498	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1500	LandWolf WOLF	$0.00001299 ₿0.00000000014	-8.48	$11.73M ₿133.63	$0.0000142 ₿0.00000000015	$0.00001301 ₿0.00000000014	$789.25K ₿8.97	$11.73M ₿133.63	$11.73M ₿133.63
1509	Oasys OAS	$0.00183 ₿0.000000020	3.20	$11.57M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$270.14K ₿2.95	$18.31M ₿205.89	$11.57M ₿130.09
1518	FC Barcelona Fan Token BAR	$0.5473 ₿0.0000061	-1.78	$11.5M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.81M ₿20.09	$21.87M ₿247.78	$11.5M ₿130.27
1519	Harvest Finance FARM	$17.09 ₿0.00019	-2.22	$11.49M ₿130.77	$17.49 ₿0.00019	$17 ₿0.00019	$526.55K ₿5.88	$11.8M ₿134.32	$11.49M ₿130.77
1520	Paris Saint-Germain Fan Token PSG	$0.8284 ₿0.0000093	0.03	$11.46M ₿129.74	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.02	$16.47M ₿186.32	$11.46M ₿129.74
1521	Gitcoin GTC	$0.131 ₿0.0000014	-4.21	$11.46M ₿129.68	$0.1367 ₿0.0000015	$0.1309 ₿0.0000014	$648.72K ₿7.6	$13.1M ₿148.22	$11.46M ₿129.68
1522	Hooked Protocol HOOK	$0.0358 ₿0.00000040	-2.21	$11.45M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.32M ₿49.11	$17.89M ₿202.57	$11.45M ₿129.64
1523	Synapse SYN	$0.05215 ₿0.00000058	-2.85	$11.44M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.12M ₿12.11	$13.05M ₿146.45	$11.44M ₿128.33
1524	VitaDAO VITA	$0.4437 ₿0.0000050	-2.47	$11.43M ₿129.08	$0.4624 ₿0.0000051	$0.4437 ₿0.0000049	$634.53K ₿7.17	$12.44M ₿140.45	$11.43M ₿129.08
1525	Swarm BZZ	$0.181 ₿0.0000020	-6.12	$11.43M ₿129.18	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.83K ₿1.82	$11.43M ₿129.18	$11.43M ₿129.18
1533	OORT OORT	$0.01631 ₿0.00000018	-0.43	$11.27M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$81.31K ₿2.65	$32.62M ₿362.87	$11.27M ₿125.41
1534	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.36	$11.3M ₿127.3	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.75 ₿0	$11.3M ₿127.3	$11.3M ₿127.3
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-1.89	$11.22M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.28M ₿14.34	$12.11M ₿136.93	$11.22M ₿126.87
1548	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.00	$11.12M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.12M ₿128.33	$11.12M ₿128.33
1550	Radiant Capital RDNT	$0.008553 ₿0.000000096	-2.44	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.82M ₿23.24	$12.84M ₿144.9	$11.06M ₿124.81
1552	OmiseGO OMG	$0.07825 ₿0.00000088	-1.80	$11.02M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$476.46K ₿14.26	$11.02M ₿123.53	$11.02M ₿123.53
1554	AMO Coin AMO	$0.0005184 ₿0.0000000058	-2.59	$10.99M ₿123.78	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.75K ₿0.95	$10.99M ₿123.78	$10.99M ₿123.78
1556	Kleros PNK	$0.01512 ₿0.00000017	-0.04	$10.95M ₿123.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.13	$12.18M ₿137.57	$10.95M ₿123.71
1558	RAMP RAMP	$0.02658 ₿0.00000030	0.25	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.58M ₿300.23	$10.93M ₿123.39
1560	DAO Maker DAO	$0.04353 ₿0.00000048	-0.37	$10.91M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$443.26K ₿4.91	$12.06M ₿134.57	$10.91M ₿121.67
1568	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-2.98	$10.82M ₿121.45	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.41K ₿4.03	$13.25M ₿148.81	$10.82M ₿121.45
1575	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.37	$10.72M ₿121.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.85K ₿0.07	$20.67M ₿233.68	$10.72M ₿121.22
1577	Bella Protocol BEL	$0.1336 ₿0.0000015	-3.20	$10.68M ₿120.74	$0.138 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿25.99	$13.36M ₿150.92	$10.68M ₿120.74
1579	Vulcan Forged PYR	$0.4459 ₿0.0000049	-2.03	$10.68M ₿118.32	$0.4552 ₿0.0000051	$0.4385 ₿0.0000049	$3.24M ₿32.97	$22.34M ₿247.56	$10.68M ₿118.32
1583	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.40	$10.56M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.67M ₿142.09	$10.56M ₿118.44
1585	dForce Token DF	$0.01055 ₿0.00000011	-2.73	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$584.31K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1586	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.81	$10.55M ₿119.05	$0.676 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1588	Sperax SPA	$0.004313 ₿0.000000048	-1.01	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$816.85K ₿9.19	$21.37M ₿241.22	$10.5M ₿118.54
1590	THORSwap THOR	$0.06651 ₿0.00000075	-1.76	$10.49M ₿118.27	$0.0677 ₿0.00000076	$0.06589 ₿0.00000073	$8.6K ₿0.1	$14.03M ₿158.28	$10.49M ₿118.27
1592	Badger DAO BADGER	$0.5271 ₿0.0000058	-0.50	$10.45M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.27	$11.01M ₿124.13	$10.45M ₿117.8
1594	Soil SOIL	$0.1574 ₿0.0000017	11.56	$10.43M ₿117.93	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$186.83K ₿1.63	$15.77M ₿178.25	$10.43M ₿117.93
1597	Galeon GALEON	$0.01268 ₿0.00000014	-9.66	$10.41M ₿117.79	$0.01405 ₿0.00000015	$0.01269 ₿0.00000014	$33.16K ₿0.38	$32.78M ₿370.84	$10.41M ₿117.79
1599	TomoChain VIC	$0.08319 ₿0.00000093	-4.40	$10.4M ₿117.48	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$833.77K ₿9.39	$17.47M ₿197.31	$10.4M ₿117.48
1600	Peercoin PPC	$0.3455 ₿0.0000038	1.12	$10.37M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.52K ₿0.62	$10.37M ₿117.13	$10.37M ₿117.13
1601	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.19	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1605	Juventus Fan Token JUV	$0.7063 ₿0.0000079	-1.12	$10.26M ₿115.88	$0.7155 ₿0.0000080	$0.7067 ₿0.0000079	$1.37M ₿15	$14.12M ₿159.46	$10.26M ₿115.88
1608	LocalCoinSwap LCS	$0.2674 ₿0.0000030	-1.23	$10.22M ₿115.44	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.31 ₿0	$19.44M ₿219.5	$10.22M ₿115.44
1609	Automata ATA	$0.01739 ₿0.00000019	-1.16	$10.22M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.97	$17.39M ₿195.9	$10.22M ₿115.15
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1021 ₿0.0000011	-0.01	$10.17M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.88M ₿518.6	$10.17M ₿114.96
1614	JumpToken JMPT	$0.6953 ₿0.0000078	-0.48	$10.17M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.74K ₿0.14	$21.42M ₿242.67	$10.17M ₿115.23
1616	IMO IMO	$0.9063 ₿0.000010	-0.42	$10.11M ₿113.88	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.17K ₿0.42	$15.92M ₿179.28	$10.11M ₿113.88
1618	Grin GRIN	$0.0456 ₿0.00000051	-1.07	$10.08M ₿113.84	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.36K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.10	$10.07M ₿113.73	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.61 ₿0	$10.07M ₿113.73	$10.07M ₿113.73
1621	RSS3 RSS3	$0.01117 ₿0.00000012	-2.71	$10.07M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.2	$11.48M ₿129.32	$10.07M ₿113.43
1622	PepeCoin PEPECOIN	$0.1031 ₿0.0000011	-6.63	$10.01M ₿113.53	$0.1112 ₿0.0000012	$0.1035 ₿0.0000011	$285.64K ₿2.5	$11.11M ₿125.98	$10.01M ₿113.53
1623	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.69	$10.03M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.62K ₿3.04	$36.88M ₿417.54	$10.03M ₿113.54
1624	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.86	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1633	Wecan WECAN	$0.001657 ₿0.000000018	-1.23	$9.95M ₿112.16	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.3K ₿0.44	$9.95M ₿112.16	$9.95M ₿112.16
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.42	$9.86M ₿111.36	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.44K ₿3.98	$9.86M ₿111.36	$9.86M ₿111.36
1643	Quickswap QUICK	$12.28 ₿0.00013	-3.06	$9.68M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.3K ₿0.05	$12.28M ₿138.38	$9.68M ₿109.05
1645	Oraichain Token ORAI	$0.4942 ₿0.0000056	6.01	$9.66M ₿109.86	$0.5159 ₿0.0000058	$0.4662 ₿0.0000051	$293.93K ₿3.3	$9.78M ₿111.22	$9.66M ₿109.86
1650	Aavegotchi GHST	$0.187 ₿0.0000021	-6.24	$9.59M ₿107.86	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1651	Ski Mask Dog SKI	$0.009589 ₿0.00000010	-4.64	$9.58M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.79K ₿4.31	$9.58M ₿108.39	$9.58M ₿108.39
1664	MCDex MCB	$2.47 ₿0.000027	4.24	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1665	Diamond DMD	$2.42 ₿0.000026	-1.24	$9.41M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.83K ₿0.15	$10.59M ₿117.89	$9.41M ₿104.68
1678	NKN NKN	$0.01171 ₿0.00000013	-4.38	$9.32M ₿105.25	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.06K ₿6.15	$9.32M ₿105.29	$9.32M ₿105.25
1683	IDEX IDEX	$0.009323 ₿0.00000010	-2.73	$9.28M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.32M ₿104.94	$9.28M ₿104.43
1685	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-6.00	$9.23M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.61K ₿4.15	$9.23M ₿104.34	$9.23M ₿104.34
1686	district0x DNT	$0.01224 ₿0.00000013	-0.51	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.39K ₿0.19	$12.26M ₿138.44	$9.21M ₿104
1690	Agoras: Tau Net AGRS	$0.5099 ₿0.0000057	-0.48	$9.18M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.41M ₿241.91	$9.18M ₿103.67
1691	Dego Finance DEGO	$0.4367 ₿0.0000049	-2.29	$9.16M ₿103.32	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.16M ₿13.14	$9.16M ₿103.32	$9.16M ₿103.32
1694	FIO Protocol FIO	$0.01095 ₿0.00000012	-2.32	$9.14M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.95M ₿123.79	$9.14M ₿103.33
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.01K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Parcl PRCL	$0.02003 ₿0.00000022	0.08	$9.06M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.64	$20M ₿223.94	$9.06M ₿101.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}