Result Page 7 for Top Astar zkEVM Ecosystem Coins by Market Capitalization
Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1611 |
|
$0.08041
₿0.0000018
|
-0.66 |
$5.73M
₿132.7
|
$0.09001
₿0.
|
$0.07882
₿0.
|
|
$37.91K
₿0
|
$9.05M
₿209.55
|
$5.73M
₿132.7
|
|
|
| 1612 |
|
$0.05718
₿0.00000049
|
5.54 |
$5.72M
₿49.63
|
$0.05804
₿0.
|
$0.05387
₿0.
|
|
$152.99K
₿0
|
$5.72M
₿49.63
|
$5.72M
₿49.63
|
|
|
| 1617 |
|
$0.1396
₿0.0000019
|
0.46 |
$5.62M
₿77.3
|
$0.1411
₿0.
|
$0.1385
₿0.
|
|
$1.24M
₿0
|
$6.9M
₿94.92
|
$5.62M
₿77.3
|
|
|
| 1621 |
|
$0.03172
₿0.00000071
|
-2.29 |
$5.62M
₿125.96
|
$0.03276
₿0.
|
$0.03152
₿0.
|
|
$84.66K
₿0
|
$15.86M
₿355.81
|
$5.62M
₿125.96
|
|
|
| 1624 |
|
$0.124
₿0.0000017
|
0.29 |
$5.6M
₿81.25
|
$0.1254
₿0.
|
$0.1228
₿0.
|
|
$1.55K
₿0
|
$12.41M
₿179.9
|
$5.6M
₿81.25
|
|
|
| 1625 |
|
$0.00001343
₿0.00000000019
|
-0.74 |
$5.58M
₿81.32
|
$0.00001383
₿0.
|
$0.00001334
₿0.
|
|
$184.05K
₿0
|
$5.58M
₿81.32
|
$5.58M
₿81.32
|
|
|
| 1626 |
|
$0.006149
₿0.000000097
|
2.24 |
$5.58M
₿44.4
|
$0.006312
₿0.
|
$0.00595
₿0.
|
|
$104.01K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1627 |
|
$0.05575
₿0.00000064
|
0.59 |
$5.58M
₿64.36
|
$0.05597
₿0.
|
$0.05532
₿0.
|
|
$12.59K
₿0
|
$5.58M
₿64.36
|
$5.58M
₿64.36
|
|
|
| 1631 |
|
$0.00000001319
₿0.00000000000014
|
-3.30 |
$5.55M
₿48.28
|
$0.00000001366
₿0.
|
$0.00000001296
₿0.
|
|
$2.73K
₿0
|
$5.55M
₿61.47
|
$5.55M
₿48.28
|
|
|
| 1636 |
|
$0.0005504
₿0.0000000063
|
0.97 |
$5.5M
₿63.54
|
$0.0005653
₿0.
|
$0.0005385
₿0.
|
|
$278.39K
₿0
|
$5.5M
₿63.54
|
$5.5M
₿63.54
|
|
|
| 1637 |
|
$0.004132
₿0.000000044
|
-0.20 |
$5.49M
₿21.93
|
$0.004198
₿0.
|
$0.004129
₿0.
|
|
$1.53K
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1639 |
|
$0.009082
₿0.00000017
|
-1.11 |
$5.48M
₿70.02
|
$0.009183
₿0.
|
$0.008914
₿0.
|
|
$3.53K
₿0
|
$5.48M
₿104.04
|
$5.48M
₿70.02
|
|
|
| 1641 |
|
$0.0005464
₿0.0000000067
|
0.16 |
$5.46M
₿67.3
|
$0.0005638
₿0.
|
$0.0005417
₿0.
|
|
$2.04K
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1642 |
|
$0.3311
₿0.0000050
|
0.24 |
$5.44M
₿79.07
|
$0.3363
₿0.
|
$0.3303
₿0.
|
|
$753.83K
₿0
|
$6.61M
₿100.43
|
$5.44M
₿79.07
|
|
|
| 1643 |
|
$0.4117
₿0.0000056
|
-2.01 |
$5.43M
₿74.05
|
$0.4241
₿0.
|
$0.4072
₿0.
|
|
$810.32K
₿0
|
$16.47M
₿224.74
|
$5.43M
₿74.05
|
|
|
| 1645 |
|
$0.06606
₿0.0000017
|
0.10 |
$5.42M
₿146.46
|
$0.06986
₿0.
|
$0.06432
₿0.
|
|
$3.08K
₿0
|
$66.07M
₿1.78K
|
$5.42M
₿146.46
|
|
|
| 1649 |
|
$0.0706
₿0.0000012
|
-1.16 |
$5.4M
₿92.59
|
$0.07139
₿0.
|
$0.07001
₿0.
|
|
$57.73K
₿0
|
$5.4M
₿92.67
|
$5.4M
₿92.59
|
|
|
| 1653 |
|
$0.000000007039
₿0.000000000000097
|
-1.46 |
$5.4M
₿74.6
|
$0.000000007255
₿0.
|
$0.00000000702
₿0.
|
|
$21.77K
₿0
|
$5.4M
₿74.6
|
$5.4M
₿74.6
|
|
|
| 1657 |
|
$0.0006704
₿0.0000000057
|
7.38 |
$5.36M
₿46.26
|
$0.0006823
₿0.
|
$0.0005953
₿0.
|
|
$5.51K
₿0
|
$5.36M
₿46.26
|
$5.36M
₿46.26
|
|
|
| 1661 |
|
$66.63
₿0.00062
|
0.88 |
$5.33M
₿50.32
|
$66.83
₿0.
|
$65.97
₿0.
|
|
$5.02K
₿0
|
$5.33M
₿50.32
|
$5.33M
₿50.32
|
|
|
| 1662 |
|
$0.0004803
₿0.0000000062
|
0.26 |
$5.31M
₿68.85
|
$0.0004817
₿0.
|
$0.0004577
₿0.
|
|
$33.23K
₿0
|
$5.31M
₿68.85
|
$5.31M
₿68.85
|
|
|
| 1668 |
|
$0.002759
₿0.000000034
|
2.52 |
$5.28M
₿66.2
|
$0.002836
₿0.
|
$0.002686
₿0.
|
|
$130.4K
₿0
|
$13.67M
₿170.63
|
$5.28M
₿66.2
|
|
|
| 1671 |
|
$0.001474
₿0.0000000080
|
1.01 |
$5.27M
₿24.75
|
$0.001504
₿0.
|
$0.001459
₿0.
|
|
$53.62K
₿0
|
$11.24M
₿61.35
|
$5.27M
₿24.75
|
|
|
| 1673 |
|
$7.81
₿0.000080
|
-5.25 |
$5.25M
₿54.18
|
$8.37
₿0.
|
$7.73
₿0.
|
|
$167.77K
₿0
|
$5.39M
₿55.65
|
$5.25M
₿54.18
|
|
|
| 1686 |
|
$0.03061
₿0.00000029
|
1.97 |
$5.18M
₿49.97
|
$0.03177
₿0.
|
$0.02954
₿0.
|
|
$182.63K
₿0
|
$5.18M
₿49.97
|
$5.18M
₿49.97
|
|
|
| 1691 |
|
$0.06681
₿0.00000078
|
-0.54 |
$5.15M
₿60.44
|
$0.06855
₿0.
|
$0.06666
₿0.
|
|
$5.11K
₿0
|
$5.15M
₿60.44
|
$5.15M
₿60.44
|
|
|
| 1700 |
|
$0.005593
₿0.000000025
|
3.52 |
$5.1M
₿25.46
|
$0.005762
₿0.
|
$0.005373
₿0.
|
|
$69.28K
₿0
|
$5.59M
₿25.9
|
$5.1M
₿25.46
|
|
|
| 1705 |
|
$0.05057
₿0.0000010
|
3.17 |
$5.06M
₿107.18
|
$0.05566
₿0.
|
$0.04859
₿0.
|
|
$117.44K
₿0
|
$5.06M
₿107.18
|
$5.06M
₿107.18
|
|
|
| 1707 |
|
$0.001647
₿0.000000016
|
-0.05 |
$5.06M
₿50.73
|
$0.001682
₿0.
|
$0.001624
₿0.
|
|
$6.76K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1708 |
|
$0.006265
₿0.000000078
|
-0.63 |
$5.05M
₿63.09
|
$0.006999
₿0.
|
$0.006207
₿0.
|
|
$291.76K
₿0
|
$5.05M
₿63.09
|
$5.05M
₿63.09
|
|
|
| 1718 |
|
$0.3534
₿0.0000059
|
0.67 |
$4.97M
₿81.95
|
$0.3557
₿0.
|
$0.352
₿0.
|
|
$1.54M
₿0
|
$6.98M
₿118.23
|
$4.97M
₿81.95
|
|
|
| 1722 |
|
$0.0005497
₿0.0000000077
|
1.75 |
$4.95M
₿69.5
|
$0.0005964
₿0.
|
$0.0005403
₿0.
|
|
$204.19K
₿0
|
$4.95M
₿69.5
|
$4.95M
₿69.5
|
|
|
| 1724 |
|
$0.01395
₿0.00000015
|
5.70 |
$4.93M
₿54.08
|
$0.01442
₿0.
|
$0.01283
₿0.
|
|
$502.95K
₿0
|
$11.19M
₿120.84
|
$4.93M
₿54.08
|
|
|
| 1726 |
|
$1.21
₿0.000019
|
-0.48 |
$4.93M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$86.2K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1731 |
|
$0.1121
₿0.0000011
|
-1.08 |
$4.89M
₿49.9
|
$0.1147
₿0.
|
$0.1091
₿0.
|
|
$59.77K
₿0
|
$7.15M
₿73.37
|
$4.89M
₿49.9
|
|
|
| 1737 |
|
$0.01003
₿0.00000011
|
1.71 |
$4.84M
₿52.83
|
$0.01004
₿0.
|
$0.009741
₿0.
|
|
$107.76K
₿0
|
$5.01M
₿56.03
|
$4.84M
₿52.83
|
|
|
| 1741 |
|
$0.00006042
₿0.00000000086
|
1.96 |
$4.82M
₿42.84
|
$0.00006091
₿0.
|
$0.00005916
₿0.
|
|
$127.63K
₿0
|
$5.82M
₿83.73
|
$4.82M
₿42.84
|
|
|
| 1744 |
|
$0.02515
₿0.00000034
|
-0.14 |
$4.8M
₿65.13
|
$0.02557
₿0.
|
$0.02487
₿0.
|
|
$53.96K
₿0
|
$5.03M
₿69
|
$4.8M
₿65.13
|
|
|
| 1745 |
|
$0.0000709
₿0.0000000010
|
0.84 |
$4.8M
₿73.6
|
$0.0000809
₿0.
|
$0.00006938
₿0.
|
|
$691.56K
₿0
|
$4.8M
₿73.6
|
$4.8M
₿73.6
|
|
|
| 1751 |
|
$0.005055
₿0.000000086
|
0.10 |
$4.75M
₿81.53
|
$0.005102
₿0.
|
$0.005042
₿0.
|
|
$177.52
₿0
|
$19.87M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1754 |
|
$0.2578
₿0.0000033
|
-0.55 |
$4.74M
₿61.77
|
$0.2597
₿0.
|
$0.2566
₿0.
|
|
$1.04M
₿0
|
$69.59M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1756 |
|
$0.006134
₿0.000000071
|
-18.18 |
$4.73M
₿55.41
|
$0.008347
₿0.
|
$0.006139
₿0.
|
|
$36.22M
₿0
|
$30.67M
₿359.35
|
$4.73M
₿55.41
|
|
|
| 1763 |
|
$0.01673
₿0.00000017
|
6.97 |
$4.69M
₿49.02
|
$0.01709
₿0.
|
$0.01561
₿0.
|
|
$13.69K
₿0
|
$4.69M
₿49.02
|
$4.69M
₿49.02
|
|
|
| 1770 |
|
$1.41
₿0.000021
|
0.01* |
$4.62M
₿69.2
|
$1.42
₿0.
|
$1.37
₿0.
|
|
$74.67K
₿0
|
$4.62M
₿69.2
|
$4.62M
₿69.2
|
|
|
| 1775 |
|
$0.00001352
₿0.00000000026
|
-4.00 |
$4.57M
₿88.79
|
$0.00001449
₿0.
|
$0.00001338
₿0.
|
|
$192.49K
₿0
|
$4.57M
₿88.79
|
$4.57M
₿88.79
|
|
|
| 1779 |
|
$0.1011
₿0.0000013
|
-2.98 |
$4.54M
₿59.41
|
$0.1106
₿0.
|
$0.09802
₿0.
|
|
$12.86K
₿0
|
$4.54M
₿59.41
|
$4.54M
₿59.41
|
|
|
| 1783 |
|
$0.000006209
₿0.000000000071
|
-4.05 |
$4.52M
₿52.33
|
$0.000006569
₿0.
|
$0.00000617
₿0.
|
|
$107.05K
₿0
|
$4.52M
₿52.33
|
$4.52M
₿52.33
|
|
|
| 1786 |
|
$0.004606
₿0.000000053
|
3.76 |
$4.51M
₿52.16
|
$0.004635
₿0.
|
$0.004406
₿0.
|
|
$1.15M
₿0
|
$6.08M
₿70.28
|
$4.51M
₿52.16
|
|
|
| 1793 |
|
$1.18
₿0.000017
|
0.42 |
$4.49M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$22.69K
₿0
|
$5.18M
₿76.16
|
$4.49M
₿65.94
|
|
|
| 1795 |
|
$27.34
₿0.00020
|
3.97 |
$4.49M
₿30.5
|
$27.65
₿0.
|
$26.04
₿0.
|
|
$40K
₿0
|
$33.77M
₿249.95
|
$4.49M
₿30.5
|
|
|
| 1802 |
|
$0.00006124
₿0.0000000047
|
9.96 |
$4.35M
₿307.72
|
$0.00006708
₿0.
|
$0.00005705
₿0.
|
|
$106.41K
₿0
|
$6.12M
₿471.02
|
$4.35M
₿307.72
|
|
|
| 1805 |
|
$0.5155
₿0.000015
|
-0.10 |
$4.43M
₿134.88
|
$0.5183
₿0.
|
$0.5145
₿0.
|
|
$432.29
₿0
|
$7.41M
₿224.1
|
$4.43M
₿134.88
|
|
|
| 1807 |
|
$4.68
₿0.000069
|
-0.01* |
$4.43M
₿65.36
|
$4.97
₿0.
|
$4.51
₿0.
|
|
$9.53K
₿0
|
$4.68M
₿69.66
|
$4.43M
₿65.36
|
|
|
| 1815 |
|
$0.007111
₿0.00000011
|
3.39 |
$4.38M
₿67.81
|
$0.007111
₿0.
|
$0.006304
₿0.
|
|
$7.12K
₿0
|
$4.98M
₿77.14
|
$4.38M
₿67.81
|
|
|
| 1816 |
|
$0.005427
₿0.000000065
|
-0.37 |
$4.37M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$21.8K
₿0
|
$5.43M
₿65.09
|
$4.37M
₿40.51
|
|
|
| 1818 |
|
$0.6769
₿0.000010
|
-0.23 |
$4.37M
₿64.88
|
$0.6804
₿0.
|
$0.6737
₿0.
|
|
$110.68K
₿0
|
$24.98M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1826 |
|
$0.05769
₿0.00000070
|
-0.36 |
$4.33M
₿52.83
|
$0.0589
₿0.
|
$0.05675
₿0.
|
|
$523.77K
₿0
|
$28.85M
₿352.18
|
$4.33M
₿52.83
|
|
|
| 1827 |
|
$0.00000007711
₿0.0000000000010
|
-0.68 |
$4.32M
₿56.2
|
$0.0000000788
₿0.
|
$0.00000007708
₿0.
|
|
$941.48
₿0
|
$4.51M
₿58.67
|
$4.32M
₿56.2
|
|
|
| 1833 |
|
$0.7132
₿0.0000070
|
104.09 |
$4.28M
₿42.39
|
$0.7157
₿0.
|
$0.3488
₿0.
|
|
$1.37K
₿0
|
$4.28M
₿42.39
|
$4.28M
₿42.39
|
|
|
| 1837 |
|
$0.04267
₿0.00000066
|
-1.68 |
$4.27M
₿66.75
|
$0.04389
₿0.
|
$0.04104
₿0.
|
|
$26.4K
₿0
|
$4.27M
₿66.75
|
$4.27M
₿66.75
|
|
|
| 1838 |
|
$0.004436
₿0.000000069
|
-0.30 |
$4.25M
₿52.01
|
$0.004474
₿0.
|
$0.004428
₿0.
|
|
$132.93
₿0
|
$4.44M
₿69.49
|
$4.25M
₿52.01
|
|
|
| 1843 |
|
$0.0003123
₿0.000000013
|
2.95 |
$4.23M
₿177.09
|
$0.0003317
₿0.
|
$0.000307
₿0.
|
|
$8.05K
₿0
|
$4.23M
₿177.11
|
$4.23M
₿177.09
|
|
|
| 1851 |
|
$0.01173
₿0.00000016
|
-1.51 |
$4.19M
₿54.98
|
$0.01174
₿0.
|
$0.0116
₿0.
|
|
$4.05K
₿0
|
$5.28M
₿75.83
|
$4.19M
₿54.98
|
|
|
| 1854 |
|
$0.3671
₿0.0000048
|
-2.29 |
$4.16M
₿54.62
|
$0.3776
₿0.
|
$0.3633
₿0.
|
|
$1.8M
₿0
|
$14.65M
₿192.33
|
$4.16M
₿54.62
|
|
|
| 1858 |
|
$0.2866
₿0.0000043
|
0.85 |
$4.12M
₿60.5
|
$0.29
₿0.
|
$0.2836
₿0.
|
|
$964.12K
₿0
|
$5.71M
₿87.12
|
$4.12M
₿60.5
|
|
|
| 1860 |
|
$0.0006323
₿0.0000000062
|
-1.33 |
$4.11M
₿40.79
|
$0.000666
₿0.
|
$0.0006192
₿0.
|
|
$517.64K
₿0
|
$8.85M
₿87.77
|
$4.11M
₿40.79
|
|
|
| 1867 |
|
$0.0004145
₿0.0000000090
|
-0.10 |
$4.07M
₿88.35
|
$0.0004168
₿0.
|
$0.0004126
₿0.
|
|
$6.03K
₿0
|
$4.09M
₿88.91
|
$4.07M
₿88.35
|
|
|
| 1870 |
|
$1
₿0.000015
|
0.14 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$36.51K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1871 |
|
$0.000822
₿0.000000035
|
-0.01* |
$4.03M
₿171.95
|
$0.0009403
₿0.
|
$0.0008212
₿0.
|
|
$29.23K
₿0
|
$4.11M
₿176.13
|
$4.03M
₿171.95
|
|
|
| 1876 |
|
$0.01058
₿0.000000059
|
6.05 |
$3.99M
₿13.87
|
$0.01063
₿0.
|
$0.009967
₿0.
|
|
$21.55K
₿0
|
$10.59M
₿59.63
|
$3.99M
₿13.87
|
|
|
| 1879 |
|
$0.0002863
₿0.0000000077
|
5.52 |
$3.97M
₿108.24
|
$0.0002951
₿0.
|
$0.0002717
₿0.
|
|
$8.17K
₿0
|
$4.04M
₿110.11
|
$3.97M
₿108.24
|
|
|
| 1882 |
|
$0.0005531
₿0.0000000083
|
0.48 |
$3.95M
₿58.26
|
$0.0005651
₿0.
|
$0.0005506
₿0.
|
|
$1.18M
₿0
|
$5.67M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1883 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1886 |
|
$0.3203
₿0.0000061
|
-1.47 |
$3.92M
₿78.91
|
$0.3272
₿0.
|
$0.3128
₿0.
|
|
$103.98K
₿0
|
$3.92M
₿78.91
|
$3.92M
₿78.91
|
|
|
| 1894 |
|
$0.04817
₿0.00000026
|
9.29 |
$3.89M
₿17.58
|
$0.05439
₿0.
|
$0.04402
₿0.
|
|
$39.08K
₿0
|
$4.82M
₿26.71
|
$3.89M
₿17.58
|
|
|
| 1897 |
|
$0.001287
₿0.000000016
|
-3.08 |
$3.86M
₿48.12
|
$0.001336
₿0.
|
$0.001278
₿0.
|
|
$72.43K
₿0
|
$3.86M
₿48.12
|
$3.86M
₿48.12
|
|
|
| 1898 |
|
$0.0001498
₿0.0000000017
|
1.30 |
$3.85M
₿43.98
|
$0.0001549
₿0.
|
$0.0001454
₿0.
|
|
$73.35K
₿0
|
$5.39M
₿63.71
|
$3.85M
₿43.98
|
|
|
| 1899 |
|
$0.1541
₿0.0000024
|
0.50 |
$3.85M
₿55.4
|
$0.1545
₿0.
|
$0.1527
₿0.
|
|
$56.95K
₿0
|
$6.05M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1906 |
|
$0.005552
₿0.000000011
|
-4.56 |
$3.82M
₿7.78
|
$0.005874
₿0.
|
$0.005488
₿0.
|
|
$143.29K
₿0
|
$5.55M
₿8.91
|
$3.82M
₿7.78
|
|
|
| 1907 |
|
$0.007545
₿0.000000043
|
13.52 |
$3.82M
₿22.03
|
$0.007653
₿0.
|
$0.006644
₿0.
|
|
$152.84
₿0
|
$4.06M
₿22.76
|
$3.82M
₿22.03
|
|
|
| 1910 |
|
$0.00546
₿0.000000064
|
4.03 |
$3.78M
₿43.11
|
$0.005498
₿0.
|
$0.005246
₿0.
|
|
$43.58K
₿0
|
$8.19M
₿97.38
|
$3.78M
₿43.11
|
|
|
| 1914 |
|
$0.00008577
₿0.0000000036
|
11.24 |
$3.76M
₿179.1
|
$0.000106
₿0.
|
$0.00007336
₿0.
|
|
$235.8
₿0
|
$4.29M
₿179.1
|
$3.76M
₿179.1
|
|
|
| 1919 |
|
$0.9993
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$274.35
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1923 |
|
$0.007132
₿0.000000051
|
-0.62 |
$3.73M
₿25.36
|
$0.007198
₿0.
|
$0.007126
₿0.
|
|
$729.83K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
| 1924 |
|
$0.03909
₿0.00000073
|
-1.63 |
$3.72M
₿68.16
|
$0.04068
₿0.
|
$0.03868
₿0.
|
|
$26.39K
₿0
|
$4.47M
₿83.35
|
$3.72M
₿68.16
|
|
|
| 1925 |
|
$0.005777
₿0.00000010
|
-2.91 |
$3.71M
₿59.18
|
$0.005998
₿0.
|
$0.005724
₿0.
|
|
$391.75K
₿0
|
$5.78M
₿105.79
|
$3.71M
₿59.18
|
|
|
| 1929 |
|
$0.1493
₿0.0000014
|
4.58 |
$3.66M
₿26.75
|
$0.1507
₿0.
|
$0.1411
₿0.
|
|
$101.35K
₿0
|
$3.73M
₿36.91
|
$3.66M
₿26.75
|
|
|
| 1931 |
|
$0.04791
₿0.00000099
|
-3.88 |
$3.65M
₿75.78
|
$0.04994
₿0.
|
$0.04785
₿0.
|
|
$173.83K
₿0
|
$4.79M
₿99.83
|
$3.65M
₿75.78
|
|
|
| 1935 |
|
$0.003637
₿0.000000069
|
-4.70 |
$3.64M
₿69.44
|
$0.004246
₿0.
|
$0.003117
₿0.
|
|
$2.36K
₿0
|
$3.64M
₿69.44
|
$3.64M
₿69.44
|
|
|
| 1944 |
|
$1.51
₿0.000020
|
16.79 |
$3.6M
₿58.89
|
$1.76
₿0.
|
$1.13
₿0.
|
|
$3.99K
₿0
|
$3.84M
₿62.86
|
$3.6M
₿58.89
|
|
|
| 1947 |
|
$0.01208
₿0.00000013
|
4.74 |
$3.57M
₿38.73
|
$0.01234
₿0.
|
$0.01142
₿0.
|
|
$24.59K
₿0
|
$4.35M
₿47.75
|
$3.57M
₿38.73
|
|
|
| 1951 |
|
$35.64
₿0.00049
|
-2.96 |
$3.56M
₿49.79
|
$36.75
₿0.
|
$35.59
₿0.
|
|
$361.7
₿0
|
$3.56M
₿49.79
|
$3.56M
₿49.79
|
|
|
| 1961 |
|
$0.0005529
₿0.0000000067
|
-0.36 |
$3.49M
₿42.48
|
$0.0005598
₿0.
|
$0.0005474
₿0.
|
|
$85.76K
₿0
|
$3.65M
₿44.34
|
$3.49M
₿42.48
|
|
|
| 1963 |
|
$0.005026
₿0.00000011
|
-0.42 |
$3.48M
₿78.93
|
$0.005088
₿0.
|
$0.00484
₿0.
|
|
$16.62K
₿0
|
$0
₿121.37
|
$3.48M
₿78.93
|
|
|
| 1964 |
|
$0.04506
₿0.00000060
|
-2.00 |
$3.47M
₿47.01
|
$0.0463
₿0.
|
$0.04247
₿0.
|
|
$895.63
₿0
|
$3.47M
₿47.01
|
$3.47M
₿47.01
|
|
|
| 1971 |
|
$0.000000009085
₿0.00000000000011
|
0.62 |
$3.43M
₿41.8
|
$0.000000009139
₿0.
|
$0.000000008891
₿0.
|
|
$1.77K
₿0
|
$3.82M
₿46.44
|
$3.43M
₿41.8
|
|
|
| 1973 |
|
$0.004228
₿0.00000011
|
0.45 |
$3.42M
₿76.55
|
$0.004258
₿0.
|
$0.004188
₿0.
|
|
$219.6K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 1974 |
|
$0.03517
₿0.00000025
|
1.84 |
$3.41M
₿19.97
|
$0.03557
₿0.
|
$0.03458
₿0.
|
|
$2.78K
₿0
|
$3.52M
₿25.33
|
$3.41M
₿19.97
|
|
|
| 1976 |
|
$0.0001156
₿0.0000000018
|
-2.88 |
$3.41M
₿45.74
|
$0.0001228
₿0.
|
$0.0001135
₿0.
|
|
$36.95K
₿0
|
$3.43M
₿55.8
|
$3.41M
₿45.74
|
|
|
| 1980 |
|
$0.003549
₿0.000000038
|
-1.89 |
$3.38M
₿23.81
|
$0.003692
₿0.
|
$0.003551
₿0.
|
|
$64.17
₿0
|
$3.55M
₿38.39
|
$3.38M
₿23.81
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Astar zkEVM Ecosystem (3043)
- {{category.name}}
