Result Page 7 for Top Astar zkEVM Ecosystem Coins by Market Capitalization
Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1605 |
|
$61.46
₿0.00060
|
-8.97 |
$5.72M
₿58.63
|
$69.99
₿0.
|
$61.07
₿0.
|
|
$35.25K
₿0
|
$5.72M
₿58.63
|
$5.72M
₿58.63
|
|
|
| 1607 |
|
$0.06761
₿0.00000092
|
1.19 |
$5.7M
₿78.45
|
$0.0702
₿0.
|
$0.06675
₿0.
|
|
$22.27
₿0
|
$5.7M
₿78.45
|
$5.7M
₿78.45
|
|
|
| 1608 |
|
$0.01623
₿0.00000015
|
2.25 |
$5.7M
₿29.54
|
$0.01682
₿0.
|
$0.01587
₿0.
|
|
$212.42K
₿0
|
$8.12M
₿79.22
|
$5.7M
₿29.54
|
|
|
| 1610 |
|
$0.0005755
₿0.0000000092
|
3.22 |
$5.68M
₿50.66
|
$0.0005755
₿0.
|
$0.0005525
₿0.
|
|
$94.49K
₿0
|
$5.76M
₿92.9
|
$5.68M
₿50.66
|
|
|
| 1612 |
|
$0.005543
₿0.000000080
|
1.47 |
$5.67M
₿76.05
|
$0.005616
₿0.
|
$0.00538
₿0.
|
|
$69.26K
₿0
|
$11.07M
₿160.88
|
$5.67M
₿76.05
|
|
|
| 1614 |
|
$0.002836
₿0.00000012
|
5.95 |
$5.63M
₿48.25
|
$0.002873
₿0.
|
$0.002466
₿0.
|
|
$41.45
₿0
|
$8.51M
₿361.81
|
$5.63M
₿48.25
|
|
|
| 1620 |
|
$0.1392
₿0.0000019
|
0.29 |
$5.6M
₿77.3
|
$0.1397
₿0.
|
$0.1385
₿0.
|
|
$42.98K
₿0
|
$6.88M
₿94.92
|
$5.6M
₿77.3
|
|
|
| 1625 |
|
$0.00001346
₿0.00000000019
|
1.11 |
$5.61M
₿81.32
|
$0.0000136
₿0.
|
$0.00001331
₿0.
|
|
$187.44K
₿0
|
$5.61M
₿81.32
|
$5.61M
₿81.32
|
|
|
| 1626 |
|
$0.1237
₿0.0000017
|
1.90 |
$5.59M
₿81.25
|
$0.127
₿0.
|
$0.1203
₿0.
|
|
$14.78K
₿0
|
$12.37M
₿179.9
|
$5.59M
₿81.25
|
|
|
| 1627 |
|
$8.29
₿0.000080
|
6.04 |
$5.57M
₿54.18
|
$8.56
₿0.
|
$7.56
₿0.
|
|
$171.19K
₿0
|
$5.72M
₿55.65
|
$5.57M
₿54.18
|
|
|
| 1631 |
|
$0.4215
₿0.0000056
|
0.07 |
$5.56M
₿74.05
|
$0.4511
₿0.
|
$0.4102
₿0.
|
|
$3.35M
₿0
|
$16.87M
₿224.74
|
$5.56M
₿74.05
|
|
|
| 1634 |
|
$0.009183
₿0.00000017
|
26.54 |
$5.54M
₿70.02
|
$0.009244
₿0.
|
$0.007243
₿0.
|
|
$20.25K
₿0
|
$5.54M
₿104.04
|
$5.54M
₿70.02
|
|
|
| 1635 |
|
$0.05542
₿0.00000064
|
0.17 |
$5.54M
₿64.36
|
$0.05588
₿0.
|
$0.05498
₿0.
|
|
$12.72K
₿0
|
$5.54M
₿64.36
|
$5.54M
₿64.36
|
|
|
| 1638 |
|
$0.000000007201
₿0.000000000000097
|
-1.12 |
$5.52M
₿74.6
|
$0.000000008988
₿0.
|
$0.000000006901
₿0.
|
|
$37.11K
₿0
|
$5.52M
₿74.6
|
$5.52M
₿74.6
|
|
|
| 1641 |
|
$0.0005496
₿0.0000000063
|
1.49 |
$5.5M
₿63.54
|
$0.0006027
₿0.
|
$0.0005348
₿0.
|
|
$995.5K
₿0
|
$5.5M
₿63.54
|
$5.5M
₿63.54
|
|
|
| 1642 |
|
$0.004135
₿0.000000044
|
0.11 |
$5.49M
₿21.93
|
$0.004167
₿0.
|
$0.004057
₿0.
|
|
$3.57K
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1643 |
|
$0.006023
₿0.000000097
|
0.95 |
$5.46M
₿44.4
|
$0.006091
₿0.
|
$0.005896
₿0.
|
|
$102.45K
₿0
|
$6.02M
₿98.08
|
$5.46M
₿44.4
|
|
|
| 1644 |
|
$0.07139
₿0.0000012
|
0.01* |
$5.46M
₿92.59
|
$0.07148
₿0.
|
$0.07033
₿0.
|
|
$61.55K
₿0
|
$5.46M
₿92.67
|
$5.46M
₿92.59
|
|
|
| 1646 |
|
$0.0005456
₿0.0000000067
|
0.32 |
$5.45M
₿67.3
|
$0.0005492
₿0.
|
$0.0005342
₿0.
|
|
$613.7
₿0
|
$5.45M
₿67.3
|
$5.45M
₿67.3
|
|
|
| 1648 |
|
$0.3313
₿0.0000050
|
1.18 |
$5.44M
₿79.07
|
$0.3303
₿0.
|
$0.3248
₿0.
|
|
$856.43K
₿0
|
$6.6M
₿100.43
|
$5.44M
₿79.07
|
|
|
| 1650 |
|
$0.06589
₿0.0000017
|
0.04 |
$5.41M
₿146.46
|
$0.07259
₿0.
|
$0.06505
₿0.
|
|
$6.06K
₿0
|
$65.89M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1654 |
|
$0.05387
₿0.00000049
|
2.28 |
$5.39M
₿49.63
|
$0.05435
₿0.
|
$0.05278
₿0.
|
|
$27.31K
₿0
|
$5.39M
₿49.63
|
$5.39M
₿49.63
|
|
|
| 1659 |
|
$66.22
₿0.00062
|
3.67 |
$5.3M
₿50.32
|
$66.29
₿0.
|
$63.59
₿0.
|
|
$17.31K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1661 |
|
$0.0004788
₿0.0000000062
|
-1.09 |
$5.3M
₿68.85
|
$0.0004861
₿0.
|
$0.0004679
₿0.
|
|
$10.35K
₿0
|
$5.3M
₿68.85
|
$5.3M
₿68.85
|
|
|
| 1676 |
|
$0.001459
₿0.0000000080
|
4.50 |
$5.22M
₿24.75
|
$0.001617
₿0.
|
$0.001395
₿0.
|
|
$12.31K
₿0
|
$11.12M
₿61.35
|
$5.22M
₿24.75
|
|
|
| 1683 |
|
$0.002697
₿0.000000034
|
1.26 |
$5.16M
₿66.2
|
$0.00272
₿0.
|
$0.002655
₿0.
|
|
$112.61K
₿0
|
$13.36M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1684 |
|
$0.06715
₿0.00000078
|
-0.48 |
$5.18M
₿60.44
|
$0.06837
₿0.
|
$0.06684
₿0.
|
|
$4.64K
₿0
|
$5.18M
₿60.44
|
$5.18M
₿60.44
|
|
|
| 1686 |
|
$0.04806
₿0.00000056
|
-0.15 |
$5.17M
₿59.07
|
$0.04997
₿0.
|
$0.04701
₿0.
|
|
$217.62K
₿0
|
$5.17M
₿59.07
|
$5.17M
₿59.07
|
|
|
| 1696 |
|
$0.006305
₿0.000000078
|
5.60 |
$5.08M
₿63.09
|
$0.006353
₿0.
|
$0.005968
₿0.
|
|
$64.92K
₿0
|
$5.08M
₿63.09
|
$5.08M
₿63.09
|
|
|
| 1699 |
|
$0.001648
₿0.000000016
|
-0.71 |
$5.06M
₿50.73
|
$0.001672
₿0.
|
$0.001624
₿0.
|
|
$4.12K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1705 |
|
$0.02971
₿0.00000029
|
1.34 |
$5.02M
₿49.97
|
$0.03085
₿0.
|
$0.02904
₿0.
|
|
$416.3K
₿0
|
$5.02M
₿49.97
|
$5.02M
₿49.97
|
|
|
| 1708 |
|
$0.0006249
₿0.0000000057
|
18.45 |
$5M
₿46.26
|
$0.0006314
₿0.
|
$0.0005246
₿0.
|
|
$4.26K
₿0
|
$5M
₿46.26
|
$5M
₿46.26
|
|
|
| 1709 |
|
$0.00548
₿0.000000025
|
-1.53 |
$4.97M
₿25.46
|
$0.00577
₿0.
|
$0.005137
₿0.
|
|
$105.16K
₿0
|
$5.45M
₿25.9
|
$4.97M
₿25.46
|
|
|
| 1714 |
|
$0.3526
₿0.0000059
|
1.65 |
$4.96M
₿81.95
|
$0.3516
₿0.
|
$0.3463
₿0.
|
|
$1.15M
₿0
|
$6.96M
₿118.23
|
$4.96M
₿81.95
|
|
|
| 1717 |
|
$1.22
₿0.000019
|
0.31 |
$4.96M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$96.45K
₿0
|
$4.96M
₿77.72
|
$4.96M
₿77.72
|
|
|
| 1719 |
|
$0.1131
₿0.0000011
|
4.01 |
$4.94M
₿49.9
|
$0.111
₿0.
|
$0.1087
₿0.
|
|
$69.13K
₿0
|
$7.21M
₿73.37
|
$4.94M
₿49.9
|
|
|
| 1722 |
|
$0.04916
₿0.0000010
|
7.27 |
$4.92M
₿107.18
|
$0.05102
₿0.
|
$0.04515
₿0.
|
|
$80.78K
₿0
|
$4.92M
₿107.18
|
$4.92M
₿107.18
|
|
|
| 1730 |
|
$0.0005404
₿0.0000000077
|
-3.64 |
$4.86M
₿69.5
|
$0.000568
₿0.
|
$0.0005298
₿0.
|
|
$215.82K
₿0
|
$4.86M
₿69.5
|
$4.86M
₿69.5
|
|
|
| 1739 |
|
$0.0252
₿0.00000034
|
2.06 |
$4.8M
₿65.13
|
$0.02529
₿0.
|
$0.02461
₿0.
|
|
$57.62K
₿0
|
$5.04M
₿69
|
$4.8M
₿65.13
|
|
|
| 1744 |
|
$0.0000141
₿0.00000000026
|
-0.75 |
$4.76M
₿88.79
|
$0.00001457
₿0.
|
$0.000014
₿0.
|
|
$167.33K
₿0
|
$4.76M
₿88.79
|
$4.76M
₿88.79
|
|
|
| 1745 |
|
$0.009844
₿0.00000011
|
-0.16 |
$4.77M
₿52.83
|
$0.01004
₿0.
|
$0.009854
₿0.
|
|
$91.07K
₿0
|
$4.93M
₿56.03
|
$4.77M
₿52.83
|
|
|
| 1747 |
|
$0.00007045
₿0.0000000010
|
3.20 |
$4.76M
₿73.6
|
$0.00007197
₿0.
|
$0.00006758
₿0.
|
|
$264.88K
₿0
|
$4.76M
₿73.6
|
$4.76M
₿73.6
|
|
|
| 1748 |
|
$0.2587
₿0.0000033
|
0.28 |
$4.76M
₿61.77
|
$0.2596
₿0.
|
$0.2553
₿0.
|
|
$1.06M
₿0
|
$69.84M
₿906.76
|
$4.76M
₿61.77
|
|
|
| 1752 |
|
$0.00505
₿0.000000086
|
0.52 |
$4.75M
₿81.53
|
$0.005061
₿0.
|
$0.004996
₿0.
|
|
$92.52
₿0
|
$19.85M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1758 |
|
$0.00005927
₿0.00000000086
|
-0.14 |
$4.73M
₿42.84
|
$0.00006286
₿0.
|
$0.00005801
₿0.
|
|
$443.35K
₿0
|
$5.71M
₿83.73
|
$4.73M
₿42.84
|
|
|
| 1761 |
|
$0.000006469
₿0.000000000071
|
1.30 |
$4.71M
₿52.33
|
$0.00000662
₿0.
|
$0.000006119
₿0.
|
|
$159.62K
₿0
|
$4.71M
₿52.33
|
$4.71M
₿52.33
|
|
|
| 1765 |
|
$0.01325
₿0.00000015
|
5.01 |
$4.69M
₿54.08
|
$0.01336
₿0.
|
$0.01262
₿0.
|
|
$525.63K
₿0
|
$10.63M
₿120.84
|
$4.69M
₿54.08
|
|
|
| 1766 |
|
$7.2
₿0.000080
|
0.57 |
$4.68M
₿33.98
|
$7.2
₿0.
|
$7.14
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1767 |
|
$0.1035
₿0.0000013
|
-3.49 |
$4.65M
₿59.41
|
$0.1077
₿0.
|
$0.1002
₿0.
|
|
$7.06K
₿0
|
$4.65M
₿59.41
|
$4.65M
₿59.41
|
|
|
| 1770 |
|
$1.41
₿0.000021
|
0.58 |
$4.61M
₿69.2
|
$1.43
₿0.
|
$1.39
₿0.
|
|
$85.52K
₿0
|
$4.61M
₿69.2
|
$4.61M
₿69.2
|
|
|
| 1794 |
|
$4.73
₿0.000069
|
-0.41 |
$4.48M
₿65.36
|
$4.79
₿0.
|
$4.13
₿0.
|
|
$12.72K
₿0
|
$4.73M
₿69.66
|
$4.48M
₿65.36
|
|
|
| 1797 |
|
$1.18
₿0.000017
|
0.98 |
$4.47M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$22.6K
₿0
|
$5.16M
₿76.16
|
$4.47M
₿65.94
|
|
|
| 1799 |
|
$0.5161
₿0.000015
|
0.04 |
$4.44M
₿134.88
|
$0.5161
₿0.
|
$0.5158
₿0.
|
|
$450.18
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1803 |
|
$0.005474
₿0.000000065
|
4.01 |
$4.41M
₿40.51
|
$0.00548
₿0.
|
$0.0052
₿0.
|
|
$26.25K
₿0
|
$5.47M
₿65.09
|
$4.41M
₿40.51
|
|
|
| 1811 |
|
$0.01563
₿0.00000017
|
0.42 |
$4.38M
₿49.02
|
$0.01595
₿0.
|
$0.01545
₿0.
|
|
$1.19K
₿0
|
$4.38M
₿49.02
|
$4.38M
₿49.02
|
|
|
| 1814 |
|
$0.6777
₿0.000010
|
-0.01* |
$4.37M
₿64.88
|
$0.6797
₿0.
|
$0.6732
₿0.
|
|
$115.34K
₿0
|
$25.01M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1815 |
|
$0.04359
₿0.00000066
|
2.24 |
$4.36M
₿66.75
|
$0.04378
₿0.
|
$0.04146
₿0.
|
|
$27.67K
₿0
|
$4.36M
₿66.75
|
$4.36M
₿66.75
|
|
|
| 1816 |
|
$0.05815
₿0.00000070
|
6.12 |
$4.35M
₿52.83
|
$0.05784
₿0.
|
$0.05486
₿0.
|
|
$493.33K
₿0
|
$29.02M
₿352.18
|
$4.35M
₿52.83
|
|
|
| 1817 |
|
$0.00000007764
₿0.0000000000010
|
-0.78 |
$4.35M
₿56.2
|
$0.00000007896
₿0.
|
$0.00000007679
₿0.
|
|
$983.43
₿0
|
$4.54M
₿58.67
|
$4.35M
₿56.2
|
|
|
| 1819 |
|
$0.004431
₿0.000000053
|
3.87 |
$4.34M
₿52.16
|
$0.00461
₿0.
|
$0.004244
₿0.
|
|
$3.15M
₿0
|
$5.85M
₿70.28
|
$4.34M
₿52.16
|
|
|
| 1823 |
|
$26.24
₿0.00020
|
-5.38 |
$4.31M
₿30.5
|
$27.86
₿0.
|
$26.14
₿0.
|
|
$36.09K
₿0
|
$32.41M
₿249.95
|
$4.31M
₿30.5
|
|
|
| 1827 |
|
$0.3766
₿0.0000048
|
2.62 |
$4.28M
₿54.62
|
$0.3758
₿0.
|
$0.3614
₿0.
|
|
$1.88M
₿0
|
$15.06M
₿192.33
|
$4.28M
₿54.62
|
|
|
| 1830 |
|
$0.004451
₿0.000000069
|
-0.14 |
$4.27M
₿52.01
|
$0.00446
₿0.
|
$0.004408
₿0.
|
|
$165.99
₿0
|
$4.45M
₿69.49
|
$4.27M
₿52.01
|
|
|
| 1841 |
|
$0.01174
₿0.00000016
|
-1.06 |
$4.19M
₿54.98
|
$0.01207
₿0.
|
$0.01184
₿0.
|
|
$6.25K
₿0
|
$5.29M
₿75.83
|
$4.19M
₿54.98
|
|
|
| 1844 |
|
$0.006792
₿0.00000011
|
-0.16 |
$4.18M
₿67.81
|
$0.006939
₿0.
|
$0.006219
₿0.
|
|
$5.88K
₿0
|
$4.76M
₿77.14
|
$4.18M
₿67.81
|
|
|
| 1854 |
|
$0.2865
₿0.0000043
|
1.97 |
$4.12M
₿60.5
|
$0.2851
₿0.
|
$0.2808
₿0.
|
|
$926.8K
₿0
|
$5.71M
₿87.12
|
$4.12M
₿60.5
|
|
|
| 1855 |
|
$0.0003033
₿0.000000013
|
-4.27 |
$4.11M
₿177.09
|
$0.000386
₿0.
|
$0.0002956
₿0.
|
|
$31.11K
₿0
|
$4.11M
₿177.11
|
$4.11M
₿177.09
|
|
|
| 1856 |
|
$0.0006311
₿0.0000000062
|
3.04 |
$4.11M
₿40.79
|
$0.0007786
₿0.
|
$0.0006025
₿0.
|
|
$1.89M
₿0
|
$8.84M
₿87.77
|
$4.11M
₿40.79
|
|
|
| 1860 |
|
$0.0004159
₿0.0000000090
|
-1.71 |
$4.08M
₿88.35
|
$0.0004235
₿0.
|
$0.000415
₿0.
|
|
$6.66K
₿0
|
$4.1M
₿88.91
|
$4.08M
₿88.35
|
|
|
| 1862 |
|
$0.0008286
₿0.000000035
|
3.44 |
$4.06M
₿171.95
|
$0.0009296
₿0.
|
$0.0007974
₿0.
|
|
$62.58K
₿0
|
$4.14M
₿176.13
|
$4.06M
₿171.95
|
|
|
| 1863 |
|
$0.00005692
₿0.0000000047
|
-15.71 |
$4.04M
₿307.72
|
$0.00007082
₿0.
|
$0.0000458
₿0.
|
|
$226.8K
₿0
|
$5.69M
₿471.02
|
$4.04M
₿307.72
|
|
|
| 1864 |
|
$0.005844
₿0.000000011
|
6.06 |
$4.02M
₿7.78
|
$0.006219
₿0.
|
$0.005501
₿0.
|
|
$202.75K
₿0
|
$5.84M
₿8.91
|
$4.02M
₿7.78
|
|
|
| 1866 |
|
$0.9946
₿0.000015
|
-0.64 |
$4M
₿61.4
|
$1.03
₿0.
|
$0.9868
₿0.
|
|
$30.12K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1867 |
|
$0.3268
₿0.0000061
|
4.92 |
$4M
₿78.91
|
$0.3373
₿0.
|
$0.3042
₿0.
|
|
$107.41K
₿0
|
$4M
₿78.91
|
$4M
₿78.91
|
|
|
| 1871 |
|
$0.00133
₿0.000000016
|
-1.62 |
$3.98M
₿48.12
|
$0.00136
₿0.
|
$0.001293
₿0.
|
|
$79.64K
₿0
|
$3.98M
₿48.12
|
$3.98M
₿48.12
|
|
|
| 1873 |
|
$0.0005544
₿0.0000000083
|
-0.50 |
$3.96M
₿58.26
|
$0.0005772
₿0.
|
$0.0005421
₿0.
|
|
$1.19M
₿0
|
$5.68M
₿86.06
|
$3.96M
₿58.26
|
|
|
| 1876 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1881 |
|
$0.003924
₿0.000000069
|
7.31 |
$3.92M
₿69.44
|
$0.004346
₿0.
|
$0.003098
₿0.
|
|
$4.18K
₿0
|
$3.92M
₿69.44
|
$3.92M
₿69.44
|
|
|
| 1890 |
|
$0.1533
₿0.0000024
|
1.18 |
$3.83M
₿55.4
|
$0.1545
₿0.
|
$0.1512
₿0.
|
|
$159.24K
₿0
|
$6.02M
₿94.72
|
$3.83M
₿55.4
|
|
|
| 1891 |
|
$0.00595
₿0.00000010
|
4.90 |
$3.82M
₿59.18
|
$0.006056
₿0.
|
$0.005673
₿0.
|
|
$586.79K
₿0
|
$5.95M
₿105.79
|
$3.82M
₿59.18
|
|
|
| 1897 |
|
$0.01007
₿0.000000059
|
3.65 |
$3.8M
₿13.87
|
$0.01006
₿0.
|
$0.009629
₿0.
|
|
$28.98K
₿0
|
$10.07M
₿59.63
|
$3.8M
₿13.87
|
|
|
| 1898 |
|
$0.04988
₿0.00000099
|
2.35 |
$3.8M
₿75.78
|
$0.05045
₿0.
|
$0.04837
₿0.
|
|
$172.68K
₿0
|
$4.99M
₿99.83
|
$3.8M
₿75.78
|
|
|
| 1902 |
|
$0.04001
₿0.00000073
|
11.06 |
$3.78M
₿68.16
|
$0.04389
₿0.
|
$0.03593
₿0.
|
|
$141.19K
₿0
|
$4.54M
₿83.35
|
$3.78M
₿68.16
|
|
|
| 1903 |
|
$0.000147
₿0.0000000017
|
-0.78 |
$3.78M
₿43.98
|
$0.0001498
₿0.
|
$0.0001436
₿0.
|
|
$19.16K
₿0
|
$5.29M
₿63.71
|
$3.78M
₿43.98
|
|
|
| 1904 |
|
$0.0002717
₿0.0000000077
|
-6.11 |
$3.77M
₿108.24
|
$0.0002844
₿0.
|
$0.0002637
₿0.
|
|
$25.2K
₿0
|
$3.84M
₿110.11
|
$3.77M
₿108.24
|
|
|
| 1906 |
|
$0.007176
₿0.000000051
|
0.37 |
$3.75M
₿25.36
|
$0.007246
₿0.
|
$0.007088
₿0.
|
|
$725.29K
₿0
|
$8.61M
₿61.21
|
$3.75M
₿25.36
|
|
|
| 1910 |
|
$0.9995
₿0.000015
|
0.02 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9825
₿0.
|
|
$1.36K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1921 |
|
$36.76
₿0.00049
|
0.42 |
$3.68M
₿49.79
|
$37
₿0.
|
$36.14
₿0.
|
|
$25.56
₿0
|
$3.68M
₿49.79
|
$3.68M
₿49.79
|
|
|
| 1929 |
|
$0.005259
₿0.000000064
|
0.94 |
$3.64M
₿43.11
|
$0.005281
₿0.
|
$0.005116
₿0.
|
|
$27.77K
₿0
|
$7.89M
₿97.38
|
$3.64M
₿43.11
|
|
|
| 1935 |
|
$0.02137
₿0.00000037
|
6.26 |
$3.62M
₿54.87
|
$0.02146
₿0.
|
$0.02009
₿0.
|
|
$36.28K
₿0
|
$4.27M
₿75.84
|
$3.62M
₿54.87
|
|
|
| 1944 |
|
$0.04409
₿0.00000026
|
-0.46 |
$3.56M
₿17.58
|
$0.0469
₿0.
|
$0.04369
₿0.
|
|
$31.81K
₿0
|
$4.41M
₿26.71
|
$3.56M
₿17.58
|
|
|
| 1947 |
|
$0.04601
₿0.00000060
|
4.67 |
$3.55M
₿47.01
|
$0.04602
₿0.
|
$0.04346
₿0.
|
|
$111.72
₿0
|
$3.55M
₿47.01
|
$3.55M
₿47.01
|
|
|
| 1951 |
|
$0.0001
₿0.00000000066
|
-2.05 |
$3.51M
₿23.22
|
$0.0001053
₿0.
|
$0.00009309
₿0.
|
|
$37.2K
₿0
|
$3.52M
₿23.27
|
$3.51M
₿23.22
|
|
|
| 1952 |
|
$0.005064
₿0.00000011
|
-0.28 |
$3.5M
₿78.93
|
$0.005171
₿0.
|
$0.005012
₿0.
|
|
$4K
₿0
|
$0
₿121.37
|
$3.5M
₿78.93
|
|
|
| 1954 |
|
$0.0005543
₿0.0000000067
|
-1.08 |
$3.5M
₿42.48
|
$0.0005759
₿0.
|
$0.0005459
₿0.
|
|
$104.01K
₿0
|
$3.65M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1957 |
|
$0.0001185
₿0.0000000018
|
6.13 |
$3.49M
₿45.74
|
$0.0001297
₿0.
|
$0.0001096
₿0.
|
|
$34.01K
₿0
|
$3.52M
₿55.8
|
$3.49M
₿45.74
|
|
|
| 1958 |
|
$0.1418
₿0.0000014
|
-5.67 |
$3.48M
₿26.75
|
$0.1522
₿0.
|
$0.1337
₿0.
|
|
$321.32K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1961 |
|
$0.006678
₿0.000000041
|
2.53 |
$3.45M
₿21.41
|
$0.006726
₿0.
|
$0.006497
₿0.
|
|
$81.75K
₿0
|
$5.81M
₿36.08
|
$3.45M
₿21.41
|
|
|
| 1963 |
|
$0.003621
₿0.000000038
|
-0.23 |
$3.45M
₿23.81
|
$0.003842
₿0.
|
$0.003529
₿0.
|
|
$284.83
₿0
|
$3.62M
₿38.39
|
$3.45M
₿23.81
|
|
|
| 1964 |
|
$0.0005008
₿0.0000000070
|
3.96 |
$3.45M
₿48.55
|
$0.0005014
₿0.
|
$0.0004754
₿0.
|
|
$834.39K
₿0
|
$3.45M
₿48.55
|
$3.45M
₿48.55
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Astar zkEVM Ecosystem (3043)
- {{category.name}}
