Result Page 7 for Top Astar zkEVM Ecosystem Coins by Market Capitalization
Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1604 |
|
$0.06744
₿0.00000092
|
1.23 |
$5.68M
₿78.45
|
$0.0702
₿0.
|
$0.06658
₿0.
|
|
$22.21
₿0
|
$5.68M
₿78.45
|
$5.68M
₿78.45
|
|
|
| 1605 |
|
$0.0005745
₿0.0000000092
|
3.97 |
$5.67M
₿50.66
|
$0.0005745
₿0.
|
$0.0005515
₿0.
|
|
$95.06K
₿0
|
$5.75M
₿92.9
|
$5.67M
₿50.66
|
|
|
| 1606 |
|
$0.01612
₿0.00000015
|
0.86 |
$5.66M
₿29.54
|
$0.01682
₿0.
|
$0.01586
₿0.
|
|
$208.77K
₿0
|
$8.06M
₿79.22
|
$5.66M
₿29.54
|
|
|
| 1610 |
|
$0.0000000134
₿0.00000000000014
|
4.77 |
$5.64M
₿48.28
|
$0.00000001355
₿0.
|
$0.00000001262
₿0.
|
|
$4.81K
₿0
|
$5.64M
₿61.47
|
$5.64M
₿48.28
|
|
|
| 1611 |
|
$0.002836
₿0.00000012
|
5.95 |
$5.63M
₿48.25
|
$0.002873
₿0.
|
$0.002466
₿0.
|
|
$41.45
₿0
|
$8.51M
₿361.81
|
$5.63M
₿48.25
|
|
|
| 1612 |
|
$0.00001349
₿0.00000000019
|
1.83 |
$5.61M
₿81.32
|
$0.0000136
₿0.
|
$0.00001327
₿0.
|
|
$126.4K
₿0
|
$5.61M
₿81.32
|
$5.61M
₿81.32
|
|
|
| 1617 |
|
$0.1391
₿0.0000019
|
0.50 |
$5.6M
₿77.3
|
$0.1397
₿0.
|
$0.1384
₿0.
|
|
$40.07K
₿0
|
$6.88M
₿94.92
|
$5.6M
₿77.3
|
|
|
| 1621 |
|
$0.000558
₿0.0000000063
|
3.35 |
$5.58M
₿63.54
|
$0.0006027
₿0.
|
$0.0005348
₿0.
|
|
$996.91K
₿0
|
$5.58M
₿63.54
|
$5.58M
₿63.54
|
|
|
| 1622 |
|
$0.4217
₿0.0000056
|
0.01 |
$5.56M
₿74.05
|
$0.4511
₿0.
|
$0.4102
₿0.
|
|
$3.47M
₿0
|
$16.87M
₿224.74
|
$5.56M
₿74.05
|
|
|
| 1626 |
|
$0.1228
₿0.0000017
|
2.22 |
$5.55M
₿81.25
|
$0.127
₿0.
|
$0.1201
₿0.
|
|
$18.47K
₿0
|
$12.28M
₿179.9
|
$5.55M
₿81.25
|
|
|
| 1627 |
|
$0.05529
₿0.00000064
|
0.63 |
$5.53M
₿64.36
|
$0.05588
₿0.
|
$0.05491
₿0.
|
|
$12.75K
₿0
|
$5.53M
₿64.36
|
$5.53M
₿64.36
|
|
|
| 1628 |
|
$0.004142
₿0.000000044
|
0.93 |
$5.5M
₿21.93
|
$0.004167
₿0.
|
$0.004057
₿0.
|
|
$3.77K
₿0
|
$5.5M
₿59.47
|
$5.5M
₿21.93
|
|
|
| 1634 |
|
$0.07139
₿0.0000012
|
0.49 |
$5.46M
₿92.59
|
$0.07185
₿0.
|
$0.07023
₿0.
|
|
$59.54K
₿0
|
$5.46M
₿92.67
|
$5.46M
₿92.59
|
|
|
| 1637 |
|
$0.007048
₿0.000000071
|
24.31 |
$5.44M
₿55.41
|
$0.00759
₿0.
|
$0.005659
₿0.
|
|
$35.11M
₿0
|
$35.25M
₿359.35
|
$5.44M
₿55.41
|
|
|
| 1638 |
|
$0.0005437
₿0.0000000067
|
0.51 |
$5.43M
₿67.3
|
$0.0005492
₿0.
|
$0.0005342
₿0.
|
|
$912.42
₿0
|
$5.43M
₿67.3
|
$5.43M
₿67.3
|
|
|
| 1639 |
|
$0.000000007088
₿0.000000000000097
|
-2.86 |
$5.43M
₿74.6
|
$0.000000008988
₿0.
|
$0.000000006901
₿0.
|
|
$35.45K
₿0
|
$5.43M
₿74.6
|
$5.43M
₿74.6
|
|
|
| 1641 |
|
$0.066
₿0.0000017
|
0.35 |
$5.42M
₿146.46
|
$0.07259
₿0.
|
$0.06485
₿0.
|
|
$5.92K
₿0
|
$66.01M
₿1.78K
|
$5.42M
₿146.46
|
|
|
| 1642 |
|
$0.00598
₿0.000000097
|
-1.00 |
$5.43M
₿44.4
|
$0.006091
₿0.
|
$0.005896
₿0.
|
|
$105.13K
₿0
|
$5.98M
₿98.08
|
$5.43M
₿44.4
|
|
|
| 1644 |
|
$0.329
₿0.0000050
|
1.03 |
$5.41M
₿79.07
|
$0.3291
₿0.
|
$0.3248
₿0.
|
|
$799.47K
₿0
|
$6.57M
₿100.43
|
$5.41M
₿79.07
|
|
|
| 1646 |
|
$0.05381
₿0.00000049
|
1.14 |
$5.38M
₿49.63
|
$0.05435
₿0.
|
$0.05259
₿0.
|
|
$101.08K
₿0
|
$5.38M
₿49.63
|
$5.38M
₿49.63
|
|
|
| 1647 |
|
$0.001501
₿0.0000000080
|
4.96 |
$5.37M
₿24.75
|
$0.001617
₿0.
|
$0.001394
₿0.
|
|
$881.16
₿0
|
$11.44M
₿61.35
|
$5.37M
₿24.75
|
|
|
| 1656 |
|
$0.0004791
₿0.0000000062
|
1.09 |
$5.3M
₿68.85
|
$0.0004861
₿0.
|
$0.0004679
₿0.
|
|
$18.14K
₿0
|
$5.3M
₿68.85
|
$5.3M
₿68.85
|
|
|
| 1658 |
|
$66.08
₿0.00062
|
4.43 |
$5.29M
₿50.32
|
$66.16
₿0.
|
$63.27
₿0.
|
|
$17.79K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1672 |
|
$0.06708
₿0.00000078
|
4.76 |
$5.17M
₿60.44
|
$0.06837
₿0.
|
$0.06402
₿0.
|
|
$11.9K
₿0
|
$5.17M
₿60.44
|
$5.17M
₿60.44
|
|
|
| 1675 |
|
$0.002698
₿0.000000034
|
0.73 |
$5.16M
₿66.2
|
$0.00272
₿0.
|
$0.002655
₿0.
|
|
$113.12K
₿0
|
$13.37M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1677 |
|
$0.04787
₿0.00000056
|
-1.57 |
$5.15M
₿59.07
|
$0.04997
₿0.
|
$0.04701
₿0.
|
|
$218.52K
₿0
|
$5.15M
₿59.07
|
$5.15M
₿59.07
|
|
|
| 1680 |
|
$7.64
₿0.000080
|
-2.44 |
$5.13M
₿54.18
|
$7.98
₿0.
|
$7.56
₿0.
|
|
$77.59K
₿0
|
$5.27M
₿55.65
|
$5.13M
₿54.18
|
|
|
| 1684 |
|
$0.006353
₿0.000000078
|
5.43 |
$5.12M
₿63.09
|
$0.006338
₿0.
|
$0.005948
₿0.
|
|
$65.81K
₿0
|
$5.12M
₿63.09
|
$5.12M
₿63.09
|
|
|
| 1694 |
|
$0.001639
₿0.000000016
|
-0.87 |
$5.03M
₿50.73
|
$0.001672
₿0.
|
$0.001624
₿0.
|
|
$4.1K
₿0
|
$5.03M
₿50.73
|
$5.03M
₿50.73
|
|
|
| 1699 |
|
$0.02961
₿0.00000029
|
-1.15 |
$5.01M
₿49.97
|
$0.03085
₿0.
|
$0.02904
₿0.
|
|
$423.52K
₿0
|
$5.01M
₿49.97
|
$5.01M
₿49.97
|
|
|
| 1707 |
|
$1.22
₿0.000019
|
1.10 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$102.82K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1711 |
|
$0.3507
₿0.0000059
|
1.62 |
$4.93M
₿81.95
|
$0.3506
₿0.
|
$0.3447
₿0.
|
|
$1.15M
₿0
|
$6.92M
₿118.23
|
$4.93M
₿81.95
|
|
|
| 1715 |
|
$0.005415
₿0.000000025
|
-1.48 |
$4.94M
₿25.46
|
$0.00577
₿0.
|
$0.005137
₿0.
|
|
$112.58K
₿0
|
$5.42M
₿25.9
|
$4.94M
₿25.46
|
|
|
| 1717 |
|
$0.04903
₿0.0000010
|
6.54 |
$4.9M
₿107.18
|
$0.05102
₿0.
|
$0.04505
₿0.
|
|
$80.64K
₿0
|
$4.9M
₿107.18
|
$4.9M
₿107.18
|
|
|
| 1733 |
|
$0.00007111
₿0.0000000010
|
4.65 |
$4.81M
₿73.6
|
$0.00007197
₿0.
|
$0.00006595
₿0.
|
|
$261.51K
₿0
|
$4.81M
₿73.6
|
$4.81M
₿73.6
|
|
|
| 1734 |
|
$0.02516
₿0.00000034
|
2.02 |
$4.79M
₿65.13
|
$0.02529
₿0.
|
$0.02454
₿0.
|
|
$53.3K
₿0
|
$5.03M
₿69
|
$4.79M
₿65.13
|
|
|
| 1735 |
|
$0.11
₿0.0000011
|
0.91 |
$4.8M
₿49.9
|
$0.111
₿0.
|
$0.1086
₿0.
|
|
$60.11K
₿0
|
$7.02M
₿73.37
|
$4.8M
₿49.9
|
|
|
| 1736 |
|
$0.009924
₿0.00000011
|
0.88 |
$4.8M
₿52.83
|
$0.01004
₿0.
|
$0.009826
₿0.
|
|
$91.43K
₿0
|
$4.96M
₿56.03
|
$4.8M
₿52.83
|
|
|
| 1738 |
|
$0.0005318
₿0.0000000077
|
0.56 |
$4.79M
₿69.5
|
$0.000568
₿0.
|
$0.0005289
₿0.
|
|
$252.42K
₿0
|
$4.79M
₿69.5
|
$4.79M
₿69.5
|
|
|
| 1739 |
|
$0.00005995
₿0.00000000086
|
0.15 |
$4.78M
₿42.84
|
$0.00006286
₿0.
|
$0.00005801
₿0.
|
|
$520.87K
₿0
|
$5.77M
₿83.73
|
$4.78M
₿42.84
|
|
|
| 1740 |
|
$0.00001415
₿0.00000000026
|
-0.20 |
$4.78M
₿88.79
|
$0.00001457
₿0.
|
$0.000014
₿0.
|
|
$175.06K
₿0
|
$4.78M
₿88.79
|
$4.78M
₿88.79
|
|
|
| 1745 |
|
$0.2582
₿0.0000033
|
1.27 |
$4.75M
₿61.77
|
$0.2585
₿0.
|
$0.2549
₿0.
|
|
$1.06M
₿0
|
$69.75M
₿906.76
|
$4.75M
₿61.77
|
|
|
| 1750 |
|
$0.005027
₿0.000000086
|
0.61 |
$4.73M
₿81.53
|
$0.005061
₿0.
|
$0.004979
₿0.
|
|
$92.1
₿0
|
$19.76M
₿340.95
|
$4.73M
₿81.53
|
|
|
| 1753 |
|
$0.0005903
₿0.0000000057
|
12.80 |
$4.72M
₿46.26
|
$0.0005925
₿0.
|
$0.0005229
₿0.
|
|
$2.82K
₿0
|
$4.72M
₿46.26
|
$4.72M
₿46.26
|
|
|
| 1757 |
|
$0.00000644
₿0.000000000071
|
1.15 |
$4.69M
₿52.33
|
$0.00000662
₿0.
|
$0.000006119
₿0.
|
|
$152.02K
₿0
|
$4.69M
₿52.33
|
$4.69M
₿52.33
|
|
|
| 1761 |
|
$7.2
₿0.000080
|
1.28 |
$4.68M
₿33.98
|
$7.2
₿0.
|
$7.1
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1764 |
|
$0.0132
₿0.00000015
|
4.51 |
$4.66M
₿54.08
|
$0.01333
₿0.
|
$0.01254
₿0.
|
|
$527.12K
₿0
|
$10.58M
₿120.84
|
$4.66M
₿54.08
|
|
|
| 1770 |
|
$1.41
₿0.000021
|
0.88 |
$4.61M
₿69.2
|
$1.43
₿0.
|
$1.39
₿0.
|
|
$84.77K
₿0
|
$4.61M
₿69.2
|
$4.61M
₿69.2
|
|
|
| 1779 |
|
$0.101
₿0.0000013
|
-5.08 |
$4.54M
₿59.41
|
$0.1077
₿0.
|
$0.1002
₿0.
|
|
$6.11K
₿0
|
$4.54M
₿59.41
|
$4.54M
₿59.41
|
|
|
| 1797 |
|
$0.00006295
₿0.0000000047
|
-16.17 |
$4.47M
₿307.72
|
$0.00007341
₿0.
|
$0.0000458
₿0.
|
|
$214.87K
₿0
|
$6.3M
₿471.02
|
$4.47M
₿307.72
|
|
|
| 1798 |
|
$1.18
₿0.000017
|
1.27 |
$4.46M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$22.45K
₿0
|
$5.15M
₿76.16
|
$4.46M
₿65.94
|
|
|
| 1800 |
|
$0.0159
₿0.00000017
|
2.81 |
$4.45M
₿49.02
|
$0.01592
₿0.
|
$0.01545
₿0.
|
|
$1.21K
₿0
|
$4.45M
₿49.02
|
$4.45M
₿49.02
|
|
|
| 1802 |
|
$0.5161
₿0.000015
|
0.50 |
$4.44M
₿134.88
|
$0.5161
₿0.
|
$0.5135
₿0.
|
|
$698.41
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1807 |
|
$0.007278
₿0.00000017
|
0.29 |
$4.39M
₿70.02
|
$0.007303
₿0.
|
$0.007227
₿0.
|
|
$503.61
₿0
|
$4.39M
₿104.04
|
$4.39M
₿70.02
|
|
|
| 1809 |
|
$0.005447
₿0.000000065
|
4.26 |
$4.39M
₿40.51
|
$0.005454
₿0.
|
$0.005198
₿0.
|
|
$25.95K
₿0
|
$5.45M
₿65.09
|
$4.39M
₿40.51
|
|
|
| 1810 |
|
$0.6788
₿0.000010
|
0.10 |
$4.38M
₿64.88
|
$0.6797
₿0.
|
$0.6732
₿0.
|
|
$117.87K
₿0
|
$25.05M
₿371.08
|
$4.38M
₿64.88
|
|
|
| 1813 |
|
$0.0003227
₿0.000000013
|
1.03 |
$4.37M
₿177.09
|
$0.000386
₿0.
|
$0.0002956
₿0.
|
|
$35.07K
₿0
|
$4.37M
₿177.11
|
$4.37M
₿177.09
|
|
|
| 1814 |
|
$0.00000007778
₿0.0000000000010
|
-0.22 |
$4.35M
₿56.2
|
$0.00000007896
₿0.
|
$0.00000007679
₿0.
|
|
$970.03
₿0
|
$4.54M
₿58.67
|
$4.35M
₿56.2
|
|
|
| 1815 |
|
$4.58
₿0.000069
|
-3.72 |
$4.35M
₿65.36
|
$4.79
₿0.
|
$4.48
₿0.
|
|
$11.07K
₿0
|
$4.59M
₿69.66
|
$4.35M
₿65.36
|
|
|
| 1817 |
|
$0.004423
₿0.000000053
|
1.12 |
$4.34M
₿52.16
|
$0.00461
₿0.
|
$0.004244
₿0.
|
|
$3.19M
₿0
|
$5.84M
₿70.28
|
$4.34M
₿52.16
|
|
|
| 1821 |
|
$26.22
₿0.00020
|
-3.96 |
$4.3M
₿30.5
|
$27.86
₿0.
|
$26.14
₿0.
|
|
$35.1K
₿0
|
$32.38M
₿249.95
|
$4.3M
₿30.5
|
|
|
| 1822 |
|
$0.04296
₿0.00000066
|
0.78 |
$4.3M
₿66.75
|
$0.04355
₿0.
|
$0.04185
₿0.
|
|
$26.4K
₿0
|
$4.3M
₿66.75
|
$4.3M
₿66.75
|
|
|
| 1826 |
|
$0.004447
₿0.000000069
|
-0.21 |
$4.26M
₿52.01
|
$0.004461
₿0.
|
$0.004408
₿0.
|
|
$165.37
₿0
|
$4.45M
₿69.49
|
$4.26M
₿52.01
|
|
|
| 1831 |
|
$0.01189
₿0.00000016
|
0.37 |
$4.25M
₿54.98
|
$0.01207
₿0.
|
$0.01184
₿0.
|
|
$4.74K
₿0
|
$5.36M
₿75.83
|
$4.25M
₿54.98
|
|
|
| 1834 |
|
$0.3736
₿0.0000048
|
2.89 |
$4.24M
₿54.62
|
$0.3721
₿0.
|
$0.3614
₿0.
|
|
$1.91M
₿0
|
$14.93M
₿192.33
|
$4.24M
₿54.62
|
|
|
| 1835 |
|
$0.05628
₿0.00000070
|
2.64 |
$4.22M
₿52.83
|
$0.05646
₿0.
|
$0.05467
₿0.
|
|
$444.6K
₿0
|
$28.14M
₿352.18
|
$4.22M
₿52.83
|
|
|
| 1837 |
|
$0.000647
₿0.0000000062
|
6.50 |
$4.21M
₿40.79
|
$0.0007786
₿0.
|
$0.0006011
₿0.
|
|
$1.89M
₿0
|
$9.06M
₿87.77
|
$4.21M
₿40.79
|
|
|
| 1838 |
|
$0.006841
₿0.00000011
|
0.80 |
$4.21M
₿67.81
|
$0.006939
₿0.
|
$0.006219
₿0.
|
|
$5.69K
₿0
|
$4.79M
₿77.14
|
$4.21M
₿67.81
|
|
|
| 1847 |
|
$0.008233
₿0.000000043
|
2.97 |
$4.17M
₿22.03
|
$0.008245
₿0.
|
$0.006577
₿0.
|
|
$1.01K
₿0
|
$4.43M
₿22.76
|
$4.17M
₿22.03
|
|
|
| 1859 |
|
$0.0004165
₿0.0000000090
|
-1.52 |
$4.09M
₿88.35
|
$0.0004238
₿0.
|
$0.0004053
₿0.
|
|
$10.64K
₿0
|
$4.11M
₿88.91
|
$4.09M
₿88.35
|
|
|
| 1861 |
|
$0.2843
₿0.0000043
|
1.46 |
$4.08M
₿60.5
|
$0.284
₿0.
|
$0.2791
₿0.
|
|
$891.55K
₿0
|
$5.66M
₿87.12
|
$4.08M
₿60.5
|
|
|
| 1865 |
|
$1.01
₿0.000015
|
2.09 |
$4.08M
₿61.4
|
$1.02
₿0.
|
$0.9868
₿0.
|
|
$25.38K
₿0
|
$4.08M
₿61.4
|
$4.08M
₿61.4
|
|
|
| 1868 |
|
$0.3299
₿0.0000061
|
6.34 |
$4.04M
₿78.91
|
$0.3373
₿0.
|
$0.3042
₿0.
|
|
$107.76K
₿0
|
$4.04M
₿78.91
|
$4.04M
₿78.91
|
|
|
| 1870 |
|
$0.0008228
₿0.000000035
|
3.21 |
$4.03M
₿171.95
|
$0.0009296
₿0.
|
$0.0007971
₿0.
|
|
$60.36K
₿0
|
$4.11M
₿176.13
|
$4.03M
₿171.95
|
|
|
| 1873 |
|
$0.005806
₿0.000000011
|
7.28 |
$4M
₿7.78
|
$0.006219
₿0.
|
$0.005397
₿0.
|
|
$218.43K
₿0
|
$5.81M
₿8.91
|
$4M
₿7.78
|
|
|
| 1876 |
|
$0.001328
₿0.000000016
|
-1.74 |
$3.98M
₿48.12
|
$0.00136
₿0.
|
$0.001293
₿0.
|
|
$79.61K
₿0
|
$3.98M
₿48.12
|
$3.98M
₿48.12
|
|
|
| 1881 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1882 |
|
$0.0005505
₿0.0000000083
|
-0.82 |
$3.93M
₿58.26
|
$0.0005772
₿0.
|
$0.0005421
₿0.
|
|
$1.18M
₿0
|
$5.64M
₿86.06
|
$3.93M
₿58.26
|
|
|
| 1893 |
|
$0.1534
₿0.0000024
|
0.94 |
$3.84M
₿55.4
|
$0.1545
₿0.
|
$0.1512
₿0.
|
|
$158.82K
₿0
|
$6.03M
₿94.72
|
$3.84M
₿55.4
|
|
|
| 1895 |
|
$0.003825
₿0.000000069
|
4.30 |
$3.83M
₿69.44
|
$0.004346
₿0.
|
$0.003098
₿0.
|
|
$3.99K
₿0
|
$3.83M
₿69.44
|
$3.83M
₿69.44
|
|
|
| 1900 |
|
$0.04992
₿0.00000099
|
2.12 |
$3.8M
₿75.78
|
$0.05045
₿0.
|
$0.04827
₿0.
|
|
$175.01K
₿0
|
$4.99M
₿99.83
|
$3.8M
₿75.78
|
|
|
| 1902 |
|
$0.005885
₿0.00000010
|
3.38 |
$3.78M
₿59.18
|
$0.006006
₿0.
|
$0.005632
₿0.
|
|
$573.88K
₿0
|
$5.88M
₿105.79
|
$3.78M
₿59.18
|
|
|
| 1903 |
|
$0.000147
₿0.0000000017
|
1.97 |
$3.78M
₿43.98
|
$0.0001498
₿0.
|
$0.0001436
₿0.
|
|
$41.16K
₿0
|
$5.29M
₿63.71
|
$3.78M
₿43.98
|
|
|
| 1907 |
|
$0.04662
₿0.00000026
|
4.74 |
$3.76M
₿17.58
|
$0.0469
₿0.
|
$0.04369
₿0.
|
|
$30.02K
₿0
|
$4.66M
₿26.71
|
$3.76M
₿17.58
|
|
|
| 1909 |
|
$0.0002707
₿0.0000000077
|
-4.56 |
$3.76M
₿108.24
|
$0.0002895
₿0.
|
$0.0002637
₿0.
|
|
$24.89K
₿0
|
$3.82M
₿110.11
|
$3.76M
₿108.24
|
|
|
| 1912 |
|
$0.007173
₿0.000000051
|
0.39 |
$3.75M
₿25.36
|
$0.007246
₿0.
|
$0.007088
₿0.
|
|
$720.27K
₿0
|
$8.61M
₿61.21
|
$3.75M
₿25.36
|
|
|
| 1913 |
|
$0.9996
₿0.000015
|
0.02 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9825
₿0.
|
|
$10.07K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1916 |
|
$0.03915
₿0.00000073
|
7.86 |
$3.73M
₿68.16
|
$0.04389
₿0.
|
$0.03582
₿0.
|
|
$136.54K
₿0
|
$4.48M
₿83.35
|
$3.73M
₿68.16
|
|
|
| 1921 |
|
$0.00981
₿0.000000059
|
1.28 |
$3.7M
₿13.87
|
$0.01006
₿0.
|
$0.009617
₿0.
|
|
$22.21K
₿0
|
$9.81M
₿59.63
|
$3.7M
₿13.87
|
|
|
| 1930 |
|
$36.43
₿0.00049
|
-0.03 |
$3.64M
₿49.79
|
$37
₿0.
|
$36.14
₿0.
|
|
$28.37
₿0
|
$3.64M
₿49.79
|
$3.64M
₿49.79
|
|
|
| 1931 |
|
$0.005262
₿0.000000064
|
0.97 |
$3.64M
₿43.11
|
$0.005281
₿0.
|
$0.005116
₿0.
|
|
$27.3K
₿0
|
$7.89M
₿97.38
|
$3.64M
₿43.11
|
|
|
| 1937 |
|
$0.02136
₿0.00000037
|
2.67 |
$3.62M
₿54.87
|
$0.0214
₿0.
|
$0.01963
₿0.
|
|
$41.44K
₿0
|
$4.27M
₿75.84
|
$3.62M
₿54.87
|
|
|
| 1943 |
|
$0.0001212
₿0.0000000018
|
5.22 |
$3.57M
₿45.74
|
$0.0001297
₿0.
|
$0.000107
₿0.
|
|
$41.19K
₿0
|
$3.6M
₿55.8
|
$3.57M
₿45.74
|
|
|
| 1952 |
|
$0.1442
₿0.0000014
|
-7.33 |
$3.54M
₿26.75
|
$0.1602
₿0.
|
$0.1337
₿0.
|
|
$360.22K
₿0
|
$3.61M
₿36.91
|
$3.54M
₿26.75
|
|
|
| 1954 |
|
$0.04581
₿0.00000060
|
5.11 |
$3.53M
₿47.01
|
$0.04588
₿0.
|
$0.04346
₿0.
|
|
$110.81
₿0
|
$3.53M
₿47.01
|
$3.53M
₿47.01
|
|
|
| 1957 |
|
$0.0005545
₿0.0000000067
|
-0.38 |
$3.5M
₿42.48
|
$0.0005759
₿0.
|
$0.0005459
₿0.
|
|
$89.51K
₿0
|
$3.66M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1958 |
|
$0.005058
₿0.00000011
|
-0.25 |
$3.5M
₿78.93
|
$0.005171
₿0.
|
$0.005012
₿0.
|
|
$4.19K
₿0
|
$0
₿121.37
|
$3.5M
₿78.93
|
|
|
| 1967 |
|
$0.003588
₿0.000000038
|
-0.76 |
$3.42M
₿23.81
|
$0.003842
₿0.
|
$0.003529
₿0.
|
|
$270.97
₿0
|
$3.59M
₿38.39
|
$3.42M
₿23.81
|
|
|
| 1972 |
|
$0.0004938
₿0.0000000070
|
3.52 |
$3.4M
₿48.55
|
$0.0004964
₿0.
|
$0.0004742
₿0.
|
|
$836.43K
₿0
|
$3.4M
₿48.55
|
$3.4M
₿48.55
|
|
|
| 1973 |
|
$0.002546
₿0.000000028
|
0.47 |
$3.4M
₿35.88
|
$0.00256
₿0.
|
$0.002466
₿0.
|
|
$616.53
₿0
|
$4.19M
₿46.13
|
$3.4M
₿35.88
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Astar zkEVM Ecosystem (3043)
- {{category.name}}
