Result Page 7 for Top Astar zkEVM Ecosystem Coins by Market Capitalization
Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1610 |
|
$0.06771
₿0.00000092
|
-2.06 |
$5.71M
₿78.45
|
$0.06931
₿0.
|
$0.06683
₿0.
|
|
$11.27
₿0
|
$5.71M
₿78.45
|
$5.71M
₿78.45
|
|
|
| 1612 |
|
$0.07945
₿0.0000018
|
-10.54 |
$5.66M
₿132.7
|
$0.09036
₿0.
|
$0.07882
₿0.
|
|
$34.03K
₿0
|
$8.94M
₿209.55
|
$5.66M
₿132.7
|
|
|
| 1617 |
|
$0.00621
₿0.000000097
|
3.42 |
$5.63M
₿44.4
|
$0.006309
₿0.
|
$0.00595
₿0.
|
|
$112.7K
₿0
|
$6.21M
₿98.08
|
$5.63M
₿44.4
|
|
|
| 1618 |
|
$0.005494
₿0.000000080
|
-0.17 |
$5.6M
₿76.05
|
$0.005616
₿0.
|
$0.005405
₿0.
|
|
$60.18K
₿0
|
$10.94M
₿160.88
|
$5.6M
₿76.05
|
|
|
| 1619 |
|
$0.00000001337
₿0.00000000000014
|
2.57 |
$5.62M
₿48.28
|
$0.00000001366
₿0.
|
$0.00000001262
₿0.
|
|
$4.04K
₿0
|
$5.62M
₿61.47
|
$5.62M
₿48.28
|
|
|
| 1621 |
|
$0.1406
₿0.0000019
|
1.10 |
$5.66M
₿77.3
|
$0.1399
₿0.
|
$0.1388
₿0.
|
|
$64.02K
₿0
|
$6.96M
₿94.92
|
$5.66M
₿77.3
|
|
|
| 1625 |
|
$0.03166
₿0.00000071
|
-3.63 |
$5.6M
₿125.96
|
$0.03282
₿0.
|
$0.03152
₿0.
|
|
$79.78K
₿0
|
$15.83M
₿355.81
|
$5.6M
₿125.96
|
|
|
| 1627 |
|
$0.00001344
₿0.00000000019
|
0.26 |
$5.59M
₿81.32
|
$0.00001383
₿0.
|
$0.00001334
₿0.
|
|
$247.49K
₿0
|
$5.59M
₿81.32
|
$5.59M
₿81.32
|
|
|
| 1629 |
|
$0.0005576
₿0.0000000063
|
3.43 |
$5.58M
₿63.54
|
$0.0006027
₿0.
|
$0.0005359
₿0.
|
|
$1.02M
₿0
|
$5.58M
₿63.54
|
$5.58M
₿63.54
|
|
|
| 1630 |
|
$0.0558
₿0.00000049
|
5.04 |
$5.59M
₿49.63
|
$0.05642
₿0.
|
$0.05308
₿0.
|
|
$85.8K
₿0
|
$5.59M
₿49.63
|
$5.59M
₿49.63
|
|
|
| 1632 |
|
$0.1231
₿0.0000017
|
1.15 |
$5.56M
₿81.25
|
$0.127
₿0.
|
$0.1204
₿0.
|
|
$8K
₿0
|
$12.32M
₿179.9
|
$5.56M
₿81.25
|
|
|
| 1633 |
|
$0.004183
₿0.000000044
|
2.53 |
$5.55M
₿21.93
|
$0.004188
₿0.
|
$0.004057
₿0.
|
|
$1.19K
₿0
|
$5.55M
₿59.47
|
$5.55M
₿21.93
|
|
|
| 1634 |
|
$0.05551
₿0.00000064
|
0.09 |
$5.55M
₿64.36
|
$0.05557
₿0.
|
$0.05498
₿0.
|
|
$12.29K
₿0
|
$5.55M
₿64.36
|
$5.55M
₿64.36
|
|
|
| 1635 |
|
$0.4206
₿0.0000056
|
0.81 |
$5.55M
₿74.05
|
$0.4511
₿0.
|
$0.4144
₿0.
|
|
$1.77M
₿0
|
$16.83M
₿224.74
|
$5.55M
₿74.05
|
|
|
| 1638 |
|
$0.009141
₿0.00000017
|
25.68 |
$5.52M
₿70.02
|
$0.009245
₿0.
|
$0.007243
₿0.
|
|
$23.28K
₿0
|
$5.52M
₿104.04
|
$5.52M
₿70.02
|
|
|
| 1643 |
|
$0.000000007137
₿0.000000000000097
|
-2.08 |
$5.47M
₿74.6
|
$0.000000008988
₿0.
|
$0.000000006901
₿0.
|
|
$27.91K
₿0
|
$5.47M
₿74.6
|
$5.47M
₿74.6
|
|
|
| 1645 |
|
$0.3319
₿0.0000050
|
1.21 |
$5.46M
₿79.07
|
$0.3329
₿0.
|
$0.3258
₿0.
|
|
$798.73K
₿0
|
$6.62M
₿100.43
|
$5.46M
₿79.07
|
|
|
| 1647 |
|
$0.07106
₿0.0000012
|
0.35 |
$5.43M
₿92.59
|
$0.07144
₿0.
|
$0.07068
₿0.
|
|
$61.2K
₿0
|
$5.43M
₿92.67
|
$5.43M
₿92.59
|
|
|
| 1648 |
|
$0.0005425
₿0.0000000067
|
-0.09 |
$5.42M
₿67.3
|
$0.0005638
₿0.
|
$0.0005342
₿0.
|
|
$659.1
₿0
|
$5.42M
₿67.3
|
$5.42M
₿67.3
|
|
|
| 1650 |
|
$0.06594
₿0.0000017
|
-0.53 |
$5.41M
₿146.46
|
$0.06666
₿0.
|
$0.06432
₿0.
|
|
$3.5K
₿0
|
$65.95M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1662 |
|
$0.04954
₿0.00000056
|
-0.08 |
$5.33M
₿59.07
|
$0.04984
₿0.
|
$0.04701
₿0.
|
|
$232.5K
₿0
|
$5.33M
₿59.07
|
$5.33M
₿59.07
|
|
|
| 1664 |
|
$66.26
₿0.00062
|
2.81 |
$5.3M
₿50.32
|
$66.43
₿0.
|
$63.95
₿0.
|
|
$18.37K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1670 |
|
$0.001471
₿0.0000000080
|
0.34 |
$5.26M
₿24.75
|
$0.001617
₿0.
|
$0.001459
₿0.
|
|
$11.55K
₿0
|
$11.21M
₿61.35
|
$5.26M
₿24.75
|
|
|
| 1671 |
|
$0.0004756
₿0.0000000062
|
-0.80 |
$5.26M
₿68.85
|
$0.0004847
₿0.
|
$0.0004577
₿0.
|
|
$26.92K
₿0
|
$5.26M
₿68.85
|
$5.26M
₿68.85
|
|
|
| 1674 |
|
$7.81
₿0.000080
|
1.27 |
$5.25M
₿54.18
|
$8.56
₿0.
|
$7.56
₿0.
|
|
$185.25K
₿0
|
$5.39M
₿55.65
|
$5.25M
₿54.18
|
|
|
| 1677 |
|
$0.0679
₿0.00000078
|
0.50 |
$5.24M
₿60.44
|
$0.06829
₿0.
|
$0.06674
₿0.
|
|
$3.46K
₿0
|
$5.24M
₿60.44
|
$5.24M
₿60.44
|
|
|
| 1680 |
|
$0.002733
₿0.000000034
|
1.60 |
$5.23M
₿66.2
|
$0.002727
₿0.
|
$0.002678
₿0.
|
|
$106.1K
₿0
|
$13.54M
₿170.63
|
$5.23M
₿66.2
|
|
|
| 1689 |
|
$0.03063
₿0.00000029
|
2.93 |
$5.24M
₿49.97
|
$0.03177
₿0.
|
$0.02911
₿0.
|
|
$287.78K
₿0
|
$5.24M
₿49.97
|
$5.24M
₿49.97
|
|
|
| 1699 |
|
$0.001664
₿0.000000016
|
0.74 |
$5.11M
₿50.73
|
$0.001678
₿0.
|
$0.001624
₿0.
|
|
$2.33K
₿0
|
$5.11M
₿50.73
|
$5.11M
₿50.73
|
|
|
| 1706 |
|
$0.005573
₿0.000000025
|
-0.21 |
$5.07M
₿25.46
|
$0.005666
₿0.
|
$0.005137
₿0.
|
|
$77.26K
₿0
|
$5.56M
₿25.9
|
$5.07M
₿25.46
|
|
|
| 1708 |
|
$0.0005611
₿0.0000000077
|
5.87 |
$5.05M
₿69.5
|
$0.0005964
₿0.
|
$0.0005298
₿0.
|
|
$127.96K
₿0
|
$5.05M
₿69.5
|
$5.05M
₿69.5
|
|
|
| 1710 |
|
$0.05032
₿0.0000010
|
2.36 |
$5.04M
₿107.18
|
$0.05113
₿0.
|
$0.04813
₿0.
|
|
$68.51K
₿0
|
$5.04M
₿107.18
|
$5.04M
₿107.18
|
|
|
| 1711 |
|
$0.006516
₿0.000000071
|
12.16 |
$5.02M
₿55.41
|
$0.008347
₿0.
|
$0.005753
₿0.
|
|
$64.77M
₿0
|
$32.57M
₿359.35
|
$5.02M
₿55.41
|
|
|
| 1714 |
|
$0.006217
₿0.000000078
|
1.29 |
$5.01M
₿63.09
|
$0.006999
₿0.
|
$0.006127
₿0.
|
|
$291.1K
₿0
|
$5.01M
₿63.09
|
$5.01M
₿63.09
|
|
|
| 1718 |
|
$0.3552
₿0.0000059
|
1.97 |
$4.99M
₿81.95
|
$0.3555
₿0.
|
$0.3475
₿0.
|
|
$1.5M
₿0
|
$7.01M
₿118.23
|
$4.99M
₿81.95
|
|
|
| 1725 |
|
$0.0006186
₿0.0000000057
|
16.16 |
$4.95M
₿46.26
|
$0.0006331
₿0.
|
$0.0005249
₿0.
|
|
$5.72K
₿0
|
$4.95M
₿46.26
|
$4.95M
₿46.26
|
|
|
| 1728 |
|
$1.21
₿0.000019
|
0.49 |
$4.94M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$89.15K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1735 |
|
$0.02548
₿0.00000034
|
2.05 |
$4.86M
₿65.13
|
$0.02557
₿0.
|
$0.0248
₿0.
|
|
$59.2K
₿0
|
$5.1M
₿69
|
$4.86M
₿65.13
|
|
|
| 1738 |
|
$0.00001427
₿0.00000000026
|
-1.47 |
$4.82M
₿88.79
|
$0.00001457
₿0.
|
$0.000014
₿0.
|
|
$165.62K
₿0
|
$4.82M
₿88.79
|
$4.82M
₿88.79
|
|
|
| 1740 |
|
$0.00007155
₿0.0000000010
|
3.02 |
$4.84M
₿73.6
|
$0.00007255
₿0.
|
$0.00006781
₿0.
|
|
$519.37K
₿0
|
$4.84M
₿73.6
|
$4.84M
₿73.6
|
|
|
| 1742 |
|
$0.1103
₿0.0000011
|
-0.51 |
$4.82M
₿49.9
|
$0.1139
₿0.
|
$0.1098
₿0.
|
|
$66.56K
₿0
|
$7.04M
₿73.37
|
$4.82M
₿49.9
|
|
|
| 1750 |
|
$0.2593
₿0.0000033
|
1.23 |
$4.77M
₿61.77
|
$0.2597
₿0.
|
$0.2553
₿0.
|
|
$1.06M
₿0
|
$70.01M
₿906.76
|
$4.77M
₿61.77
|
|
|
| 1751 |
|
$0.00986
₿0.00000011
|
-1.32 |
$4.77M
₿52.83
|
$0.01002
₿0.
|
$0.009755
₿0.
|
|
$100.58K
₿0
|
$4.93M
₿56.03
|
$4.77M
₿52.83
|
|
|
| 1752 |
|
$0.005071
₿0.000000086
|
0.63 |
$4.77M
₿81.53
|
$0.005102
₿0.
|
$0.004996
₿0.
|
|
$144.21
₿0
|
$19.93M
₿340.95
|
$4.77M
₿81.53
|
|
|
| 1754 |
|
$0.00005955
₿0.00000000086
|
-0.35 |
$4.75M
₿42.84
|
$0.00006286
₿0.
|
$0.00005801
₿0.
|
|
$327.35K
₿0
|
$5.74M
₿83.73
|
$4.75M
₿42.84
|
|
|
| 1763 |
|
$0.1046
₿0.0000013
|
3.82 |
$4.7M
₿59.41
|
$0.1106
₿0.
|
$0.1007
₿0.
|
|
$10.22K
₿0
|
$4.7M
₿59.41
|
$4.7M
₿59.41
|
|
|
| 1764 |
|
$4.95
₿0.000069
|
6.62 |
$4.69M
₿65.36
|
$4.95
₿0.
|
$4.13
₿0.
|
|
$13.15K
₿0
|
$4.95M
₿69.66
|
$4.69M
₿65.36
|
|
|
| 1769 |
|
$0.00775
₿0.00000022
|
-1.99 |
$4.65M
₿137.51
|
$0.007898
₿0.
|
$0.007545
₿0.
|
|
$162.89K
₿0
|
$4.65M
₿137.51
|
$4.65M
₿137.51
|
|
|
| 1773 |
|
$0.00006514
₿0.0000000047
|
-2.73 |
$4.63M
₿307.72
|
$0.00007032
₿0.
|
$0.0000458
₿0.
|
|
$162.46K
₿0
|
$6.52M
₿471.02
|
$4.63M
₿307.72
|
|
|
| 1776 |
|
$1.4
₿0.000021
|
0.22 |
$4.6M
₿69.2
|
$1.43
₿0.
|
$1.37
₿0.
|
|
$104.52K
₿0
|
$4.6M
₿69.2
|
$4.6M
₿69.2
|
|
|
| 1782 |
|
$0.01285
₿0.00000015
|
-2.22 |
$4.54M
₿54.08
|
$0.01336
₿0.
|
$0.01283
₿0.
|
|
$483.84K
₿0
|
$10.31M
₿120.84
|
$4.54M
₿54.08
|
|
|
| 1786 |
|
$0.000006219
₿0.000000000071
|
-4.01 |
$4.53M
₿52.33
|
$0.00000662
₿0.
|
$0.000006119
₿0.
|
|
$142.98K
₿0
|
$4.53M
₿52.33
|
$4.53M
₿52.33
|
|
|
| 1798 |
|
$1.18
₿0.000017
|
0.98 |
$4.48M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$22.82K
₿0
|
$5.17M
₿76.16
|
$4.48M
₿65.94
|
|
|
| 1799 |
|
$0.516
₿0.000015
|
-0.01* |
$4.44M
₿134.88
|
$0.5161
₿0.
|
$0.516
₿0.
|
|
$450.15
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1805 |
|
$0.01579
₿0.00000017
|
1.44 |
$4.42M
₿49.02
|
$0.0161
₿0.
|
$0.01545
₿0.
|
|
$3.14K
₿0
|
$4.42M
₿49.02
|
$4.42M
₿49.02
|
|
|
| 1809 |
|
$0.004463
₿0.000000053
|
-2.76 |
$4.38M
₿52.16
|
$0.00461
₿0.
|
$0.004389
₿0.
|
|
$1.76M
₿0
|
$5.89M
₿70.28
|
$4.38M
₿52.16
|
|
|
| 1810 |
|
$0.005433
₿0.000000065
|
1.61 |
$4.37M
₿40.51
|
$0.005498
₿0.
|
$0.005328
₿0.
|
|
$21.69K
₿0
|
$5.43M
₿65.09
|
$4.37M
₿40.51
|
|
|
| 1814 |
|
$0.00000007798
₿0.0000000000010
|
0.74 |
$4.37M
₿56.2
|
$0.00000007839
₿0.
|
$0.00000007679
₿0.
|
|
$192.91
₿0
|
$4.56M
₿58.67
|
$4.37M
₿56.2
|
|
|
| 1816 |
|
$0.6767
₿0.000010
|
-0.16 |
$4.37M
₿64.88
|
$0.68
₿0.
|
$0.6732
₿0.
|
|
$120.27K
₿0
|
$24.97M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1823 |
|
$0.05771
₿0.00000070
|
2.89 |
$4.34M
₿52.83
|
$0.05825
₿0.
|
$0.05486
₿0.
|
|
$475.55K
₿0
|
$28.9M
₿352.18
|
$4.34M
₿52.83
|
|
|
| 1830 |
|
$0.04287
₿0.00000066
|
1.57 |
$4.29M
₿66.75
|
$0.04389
₿0.
|
$0.04146
₿0.
|
|
$29.66K
₿0
|
$4.29M
₿66.75
|
$4.29M
₿66.75
|
|
|
| 1831 |
|
$26.04
₿0.00020
|
-2.15 |
$4.28M
₿30.5
|
$26.62
₿0.
|
$26.04
₿0.
|
|
$19.95K
₿0
|
$32.17M
₿249.95
|
$4.28M
₿30.5
|
|
|
| 1833 |
|
$0.004452
₿0.000000069
|
0.21 |
$4.27M
₿52.01
|
$0.004453
₿0.
|
$0.004432
₿0.
|
|
$15.23
₿0
|
$4.45M
₿69.49
|
$4.27M
₿52.01
|
|
|
| 1849 |
|
$0.0003094
₿0.000000013
|
1.67 |
$4.19M
₿177.09
|
$0.000386
₿0.
|
$0.0002956
₿0.
|
|
$25.55K
₿0
|
$4.19M
₿177.11
|
$4.19M
₿177.09
|
|
|
| 1850 |
|
$0.0006445
₿0.0000000062
|
3.64 |
$4.16M
₿40.79
|
$0.0007786
₿0.
|
$0.0006192
₿0.
|
|
$2.01M
₿0
|
$8.94M
₿87.77
|
$4.16M
₿40.79
|
|
|
| 1856 |
|
$0.01162
₿0.00000016
|
-3.62 |
$4.15M
₿54.98
|
$0.01197
₿0.
|
$0.01163
₿0.
|
|
$4.54K
₿0
|
$5.23M
₿75.83
|
$4.15M
₿54.98
|
|
|
| 1857 |
|
$0.3646
₿0.0000048
|
-0.20 |
$4.15M
₿54.62
|
$0.3778
₿0.
|
$0.3614
₿0.
|
|
$602.97K
₿0
|
$14.6M
₿192.33
|
$4.15M
₿54.62
|
|
|
| 1859 |
|
$0.05108
₿0.00000026
|
16.07 |
$4.12M
₿17.58
|
$0.05439
₿0.
|
$0.04369
₿0.
|
|
$38.83K
₿0
|
$5.11M
₿26.71
|
$4.12M
₿17.58
|
|
|
| 1860 |
|
$0.2865
₿0.0000043
|
1.31 |
$4.12M
₿60.5
|
$0.2887
₿0.
|
$0.2811
₿0.
|
|
$980.49K
₿0
|
$5.71M
₿87.12
|
$4.12M
₿60.5
|
|
|
| 1861 |
|
$0.0004157
₿0.0000000090
|
-1.68 |
$4.08M
₿88.35
|
$0.0004235
₿0.
|
$0.0004146
₿0.
|
|
$5.88K
₿0
|
$4.1M
₿88.91
|
$4.08M
₿88.35
|
|
|
| 1866 |
|
$0.0008272
₿0.000000035
|
3.56 |
$4.05M
₿171.95
|
$0.0009403
₿0.
|
$0.0007984
₿0.
|
|
$58.94K
₿0
|
$4.14M
₿176.13
|
$4.05M
₿171.95
|
|
|
| 1867 |
|
$1
₿0.000015
|
0.48 |
$4.04M
₿61.4
|
$1.03
₿0.
|
$0.9906
₿0.
|
|
$24.79K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1869 |
|
$0.0005598
₿0.0000000083
|
-1.81 |
$4M
₿58.26
|
$0.0005772
₿0.
|
$0.0005421
₿0.
|
|
$1.21M
₿0
|
$5.74M
₿86.06
|
$4M
₿58.26
|
|
|
| 1875 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1876 |
|
$0.001316
₿0.000000016
|
1.05 |
$3.94M
₿48.12
|
$0.001347
₿0.
|
$0.001293
₿0.
|
|
$81.52K
₿0
|
$3.94M
₿48.12
|
$3.94M
₿48.12
|
|
|
| 1878 |
|
$0.0002813
₿0.0000000077
|
2.90 |
$3.9M
₿108.24
|
$0.000284
₿0.
|
$0.0002705
₿0.
|
|
$5.4K
₿0
|
$3.97M
₿110.11
|
$3.9M
₿108.24
|
|
|
| 1885 |
|
$0.01029
₿0.000000059
|
3.22 |
$3.88M
₿13.87
|
$0.01039
₿0.
|
$0.00971
₿0.
|
|
$25.06K
₿0
|
$10.29M
₿59.63
|
$3.88M
₿13.87
|
|
|
| 1886 |
|
$0.0001509
₿0.0000000017
|
4.37 |
$3.88M
₿43.98
|
$0.0001549
₿0.
|
$0.0001436
₿0.
|
|
$72.65K
₿0
|
$5.43M
₿63.71
|
$3.88M
₿43.98
|
|
|
| 1887 |
|
$0.006304
₿0.00000011
|
0.21 |
$3.88M
₿67.81
|
$0.006939
₿0.
|
$0.006219
₿0.
|
|
$6.7K
₿0
|
$4.41M
₿77.14
|
$3.88M
₿67.81
|
|
|
| 1888 |
|
$0.3165
₿0.0000061
|
-2.52 |
$3.87M
₿78.91
|
$0.3373
₿0.
|
$0.3128
₿0.
|
|
$103.87K
₿0
|
$3.87M
₿78.91
|
$3.87M
₿78.91
|
|
|
| 1892 |
|
$0.1541
₿0.0000024
|
-0.19 |
$3.85M
₿55.4
|
$0.1545
₿0.
|
$0.1523
₿0.
|
|
$152.67K
₿0
|
$6.05M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1902 |
|
$0.00551
₿0.000000011
|
-4.93 |
$3.8M
₿7.78
|
$0.005931
₿0.
|
$0.005538
₿0.
|
|
$121.73K
₿0
|
$5.51M
₿8.91
|
$3.8M
₿7.78
|
|
|
| 1912 |
|
$0.03942
₿0.00000073
|
3.44 |
$3.75M
₿68.16
|
$0.04389
₿0.
|
$0.03755
₿0.
|
|
$116.02K
₿0
|
$4.51M
₿83.35
|
$3.75M
₿68.16
|
|
|
| 1914 |
|
$0.007168
₿0.000000051
|
0.56 |
$3.75M
₿25.36
|
$0.007246
₿0.
|
$0.00713
₿0.
|
|
$735.08K
₿0
|
$8.6M
₿61.21
|
$3.75M
₿25.36
|
|
|
| 1916 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9992
₿0.
|
|
$87.83
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1918 |
|
$0.04912
₿0.00000099
|
-0.65 |
$3.74M
₿75.78
|
$0.05045
₿0.
|
$0.04889
₿0.
|
|
$177.75K
₿0
|
$4.91M
₿99.83
|
$3.74M
₿75.78
|
|
|
| 1920 |
|
$0.005828
₿0.00000010
|
-1.50 |
$3.74M
₿59.18
|
$0.006056
₿0.
|
$0.005731
₿0.
|
|
$461.82K
₿0
|
$5.83M
₿105.79
|
$3.74M
₿59.18
|
|
|
| 1926 |
|
$36.61
₿0.00049
|
0.10 |
$3.66M
₿49.79
|
$36.82
₿0.
|
$36.26
₿0.
|
|
$20.99
₿0
|
$3.66M
₿49.79
|
$3.66M
₿49.79
|
|
|
| 1928 |
|
$0.005276
₿0.000000064
|
0.16 |
$3.65M
₿43.11
|
$0.005287
₿0.
|
$0.005223
₿0.
|
|
$20.36K
₿0
|
$7.91M
₿97.38
|
$3.65M
₿43.11
|
|
|
| 1929 |
|
$0.00719
₿0.000000043
|
3.35 |
$3.64M
₿22.03
|
$0.008245
₿0.
|
$0.006577
₿0.
|
|
$106.81
₿0
|
$3.87M
₿22.76
|
$3.64M
₿22.03
|
|
|
| 1934 |
|
$0.1468
₿0.0000014
|
2.61 |
$3.6M
₿26.75
|
$0.1477
₿0.
|
$0.1374
₿0.
|
|
$192.83K
₿0
|
$3.67M
₿36.91
|
$3.6M
₿26.75
|
|
|
| 1937 |
|
$0.0122
₿0.00000013
|
6.66 |
$3.6M
₿38.73
|
$0.0123
₿0.
|
$0.01125
₿0.
|
|
$19.43K
₿0
|
$4.39M
₿47.75
|
$3.6M
₿38.73
|
|
|
| 1948 |
|
$0.003551
₿0.000000069
|
0.05 |
$3.55M
₿69.44
|
$0.004346
₿0.
|
$0.003117
₿0.
|
|
$3.19K
₿0
|
$3.55M
₿69.44
|
$3.55M
₿69.44
|
|
|
| 1955 |
|
$0.00505
₿0.00000011
|
-1.39 |
$3.5M
₿78.93
|
$0.005137
₿0.
|
$0.005003
₿0.
|
|
$4.24K
₿0
|
$0
₿121.37
|
$3.5M
₿78.93
|
|
|
| 1956 |
|
$0.0005526
₿0.0000000067
|
0.25 |
$3.49M
₿42.48
|
$0.0005759
₿0.
|
$0.0005459
₿0.
|
|
$103.89K
₿0
|
$3.64M
₿44.34
|
$3.49M
₿42.48
|
|
|
| 1962 |
|
$0.006695
₿0.000000041
|
2.28 |
$3.46M
₿21.41
|
$0.006882
₿0.
|
$0.006497
₿0.
|
|
$82.76K
₿0
|
$5.82M
₿36.08
|
$3.46M
₿21.41
|
|
|
| 1968 |
|
$0.0001183
₿0.0000000018
|
0.37 |
$3.48M
₿45.74
|
$0.0001229
₿0.
|
$0.0001139
₿0.
|
|
$44.72K
₿0
|
$3.51M
₿55.8
|
$3.48M
₿45.74
|
|
|
| 1970 |
|
$0.003607
₿0.000000038
|
-0.29 |
$3.44M
₿23.81
|
$0.003842
₿0.
|
$0.003529
₿0.
|
|
$251.04
₿0
|
$3.61M
₿38.39
|
$3.44M
₿23.81
|
|
|
| 1974 |
|
$0.004228
₿0.00000011
|
1.86 |
$3.42M
₿76.55
|
$0.00423
₿0.
|
$0.004143
₿0.
|
|
$231.14K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 1975 |
|
$0.000000009043
₿0.00000000000011
|
2.40 |
$3.42M
₿41.8
|
$0.000000009074
₿0.
|
$0.00000000871
₿0.
|
|
$2.57K
₿0
|
$3.8M
₿46.44
|
$3.42M
₿41.8
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Astar zkEVM Ecosystem (3043)
- {{category.name}}
