Page de résultats 7 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	Wanchain WAN	$0.07427 ₿0.00000078	-0.45	$14.76M ₿155.17	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.08M ₿12.26	$15.6M ₿163.91	$14.76M ₿155.17
1368	Sentinel Protocol BOUNTY	$0.02896 ₿0.00000030	-1.88	$14.73M ₿154.79	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.04M ₿31.95	$16.09M ₿169.11	$14.73M ₿154.79
1370	Orchid Protocol OXT	$0.02484 ₿0.00000026	-2.93	$14.71M ₿154.55	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.31M ₿13.86	$24.87M ₿261.26	$14.71M ₿154.55
1371	Melon MLN	$4.91 ₿0.000051	-1.64	$14.68M ₿154.49	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.25M ₿23.79	$14.68M ₿154.49	$14.68M ₿154.49
1378	PlatON Network LAT	$0.002136 ₿0.000000022	-3.20	$14.51M ₿152.33	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$5.13M ₿56.13	$21.87M ₿229.67	$14.51M ₿152.33
1379	Ampleforth AMPL	$1.28 ₿0.000013	1.25	$14.49M ₿152.34	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.56K ₿0.07	$15.47M ₿162.64	$14.49M ₿152.34
1381	Hypurr Fun HFUN	$14.51 ₿0.00015	-0.06	$14.46M ₿151.72	$14.69 ₿0.00015	$14.43 ₿0.00015	$21.47K ₿0.23	$14.46M ₿151.72	$14.46M ₿151.72
1382	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿151.94	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.29K ₿0	$14.46M ₿151.94	$14.46M ₿151.94
1383	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	0.25	$14.43M ₿150.75	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$240.64K ₿2.53	$16.02M ₿167.45	$14.43M ₿150.75
1387	Spice SFI	$179.17 ₿0.0018	3.03	$14.36M ₿151.22	$185.5 ₿0.0019	$167.22 ₿0.0017	$22.33K ₿0.23	$16.53M ₿174.03	$14.36M ₿151.22
1388	Token dForce USD USX	$0.9282 ₿0.0000097	0.15	$14.34M ₿150.81	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$8.53K ₿0.09	$124.91M ₿1.31K	$14.34M ₿150.81
1391	AhaToken AHT	$0.001987 ₿0.000000020	-1.37	$14.32M ₿151.12	$0.002034 ₿0.000000021	$0.001981 ₿0.000000020	$100.3K ₿1.05	$15.37M ₿162.15	$14.32M ₿151.12
1395	AdEx ADX	$0.0962 ₿0.0000010	-0.70	$14.24M ₿149.97	$0.09893 ₿0.0000010	$0.096 ₿0.0000010	$3.37M ₿35.39	$14.44M ₿152.09	$14.24M ₿149.97
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.08	$14.23M ₿150.37	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.27M ₿66.03	$17.61M ₿186.02	$14.23M ₿150.37
1398	Planet IX (OLD) IXT	$0.1788 ₿0.0000018	-12.92	$14.2M ₿147.02	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$17.42K ₿0.18	$27.37M ₿283.41	$14.2M ₿147.02
1402	Gitcoin GTC	$0.1455 ₿0.0000015	0.89	$14.03M ₿147.18	$0.1492 ₿0.0000015	$0.1441 ₿0.0000015	$987.67K ₿10.44	$14.55M ₿152.7	$14.03M ₿147.18
1404	TrustToken TRU	$0.01018 ₿0.00000010	-3.02	$13.97M ₿146.87	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$2.31M ₿28.82	$14.12M ₿148.44	$13.97M ₿146.87
1406	Synapse SYN	$0.06358 ₿0.00000066	-3.88	$13.91M ₿146.34	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.57M ₿16.32	$15.88M ₿167.01	$13.91M ₿146.34
1410	HOPR HOPR	$0.02564 ₿0.00000026	3.49	$13.9M ₿146.2	$0.02574 ₿0.00000027	$0.02477 ₿0.00000025	$105.17K ₿1.11	$14.55M ₿152.99	$13.9M ₿146.2
1415	Neon NEON	$0.05746 ₿0.00000060	-5.19	$13.76M ₿145.21	$0.06073 ₿0.00000063	$0.05695 ₿0.00000059	$641.78K ₿6.9	$57.45M ₿606.39	$13.76M ₿145.21
1417	Access Protocol ACS	$0.0003042 ₿0.0000000031	0.15	$13.79M ₿144.72	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$420.58K ₿4.35	$27.29M ₿286.33	$13.79M ₿144.72
1420	STON STON	$0.3672 ₿0.0000038	-0.89	$13.75M ₿144.44	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$8.34K ₿0.09	$36.72M ₿385.7	$13.75M ₿144.44
1426	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.01*	$13.68M ₿143.78	$0.993 ₿0.000010	$0.9911 ₿0.000010	$21.06K ₿0.2	$13.68M ₿143.78	$13.68M ₿143.78
1427	ASD ASD	$0.01835 ₿0.00000019	0	$13.63M ₿143.34	$0.01878 ₿0.00000019	$0.0183 ₿0.00000019	$684.19K ₿7.32	$13.63M ₿143.34	$13.63M ₿143.34
1433	NAVI Protocol NAVX	$0.0165 ₿0.00000017	-4.61	$13.47M ₿142.01	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$503.27K ₿5.29	$16.5M ₿174	$13.47M ₿142.01
1435	DAO Maker DAO	$0.05366 ₿0.00000056	-0.69	$13.47M ₿141.63	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$326.9K ₿3.42	$14.9M ₿156.64	$13.47M ₿141.63
1438	Zeus Network ZEUS	$0.01618 ₿0.00000017	1.71	$13.41M ₿142.96	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.45M ₿15.26	$16.29M ₿173.69	$13.41M ₿142.96
1439	Forta FORT	$0.02129 ₿0.00000022	-1.03	$13.41M ₿140.91	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$187.71K ₿1.97	$21.3M ₿223.93	$13.41M ₿140.91
1441	MCOIN MCOIN	$0.07514 ₿0.00000079	-0.40	$13.3M ₿139.92	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$246.03K ₿2.63	$37.57M ₿395.24	$13.3M ₿139.92
1444	Coinweb CWEB	$0.002047 ₿0.000000021	0.14	$13.27M ₿139.67	$0.002062 ₿0.000000021	$0.002044 ₿0.000000021	$162.96K ₿1.71	$15.57M ₿163.9	$13.27M ₿139.67
1448	OORT OORT	$0.01917 ₿0.00000020	-0.33	$13.22M ₿139.04	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$334.12K ₿3.42	$38.35M ₿403.29	$13.22M ₿139.04
1456	Harvest Finance FARM	$19.43 ₿0.00020	-0.75	$13.06M ₿137.16	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.21M ₿12.67	$13.42M ₿140.88	$13.06M ₿137.16
1458	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1460	Hooked Protocol HOOK	$0.04069 ₿0.00000042	-1.10	$12.99M ₿137.35	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$4.9M ₿55.74	$20.3M ₿214.61	$12.99M ₿137.35
1461	Ice Open Network ICE	$0.001916 ₿0.000000020	-12.82	$13.03M ₿136.9	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$15.43K ₿0.16	$40.56M ₿426.25	$13.03M ₿136.9
1462	Switch Token SWITCH	$0.0002796 ₿0.0000000029	-3.15	$13.01M ₿137.42	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$1.05K ₿0.01	$13.98M ₿147.73	$13.01M ₿137.42
1466	Radiant Capital RDNT	$0.01005 ₿0.00000010	-1.18	$12.99M ₿136.47	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.92M ₿29.69	$15.08M ₿158.43	$12.99M ₿136.47
1468	Alephium ALPH	$0.1036 ₿0.0000010	-4.24	$12.97M ₿136.28	$0.1086 ₿0.0000011	$0.1035 ₿0.0000010	$203.31K ₿2.01	$22.62M ₿237.66	$12.97M ₿136.28
1473	Thought THT	$0.03463 ₿0.00000036	12.81	$12.89M ₿135.44	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.9K ₿0.14	$48.95M ₿514.41	$12.89M ₿135.44
1474	ARPA ARPA	$0.0131 ₿0.00000013	-3.03	$12.87M ₿135.48	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$4.67M ₿49.17	$26.2M ₿275.87	$12.87M ₿135.48
1475	XSGD XSGD	$0.7771 ₿0.0000081	0.04	$12.85M ₿135.07	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$131.38K ₿1.5	$12.85M ₿135.07	$12.85M ₿135.07
1479	Humans.ai HEART	$0.001639 ₿0.000000017	-0.30	$12.79M ₿134.44	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.79K ₿1.68	$12.79M ₿134.44	$12.79M ₿134.44
1484	Pikaboss PIKA	$0.00000003014 ₿0.00000000000031	0.71	$12.7M ₿133.38	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$859.28 ₿0.01	$12.7M ₿133.38	$12.7M ₿133.38
1485	THORSwap THOR	$0.08017 ₿0.00000084	0.17	$12.67M ₿133.06	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.24K ₿0.21	$16.95M ₿178.02	$12.67M ₿133.06
1494	Penpie PNP	$1.71 ₿0.000018	-2.37	$12.46M ₿130.92	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.27K ₿0.17	$17.16M ₿180.26	$12.46M ₿130.92
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.75	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$32.96 ₿0	$12.44M ₿130.75	$12.44M ₿130.75
1496	Velas VLX	$0.004438 ₿0.000000046	0.09	$12.41M ₿129.9	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.64 ₿0	$12.41M ₿129.9	$12.41M ₿129.9
1497	FC Barcelona Fan Token BAR	$0.5977 ₿0.0000062	-2.05	$12.39M ₿130.29	$0.6115 ₿0.0000064	$0.5961 ₿0.0000062	$2.75M ₿28.26	$23.85M ₿250.8	$12.39M ₿130.29
1499	doginme DOGINME	$0.000183 ₿0.0000000019	-3.70	$12.38M ₿130.1	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$409.02K ₿4.3	$12.38M ₿130.1	$12.38M ₿130.1
1500	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	-0.22	$12.37M ₿129.67	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿18.32	$13.35M ₿139.95	$12.37M ₿129.67
1501	LUKSO LYX	$0.4017 ₿0.0000042	2.19	$12.28M ₿128.99	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$540.41K ₿6.01	$16.94M ₿177.9	$12.28M ₿128.99
1505	TomoChain VIC	$0.0983 ₿0.0000010	-2.80	$12.28M ₿129.16	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.2M ₿12.52	$20.64M ₿217.08	$12.28M ₿129.16
1507	Wecan WECAN	$0.002045 ₿0.000000021	0.53	$12.27M ₿129	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$57.52K ₿0.61	$12.27M ₿129	$12.27M ₿129
1509	Paris Saint-Germain Fan Token PSG	$0.8992 ₿0.0000094	-0.15	$12.27M ₿128.98	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.48M ₿15.51	$17.89M ₿188.09	$12.27M ₿128.98
1512	Gearbox GEAR	$0.001217 ₿0.000000012	2.43	$12.19M ₿127.8	$0.001219 ₿0.000000012	$0.001174 ₿0.000000012	$124.27K ₿1.35	$12.19M ₿127.8	$12.19M ₿127.8
1515	Vulcan Forged PYR	$0.5091 ₿0.0000053	-6.14	$12.18M ₿128.62	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$9.19M ₿96.94	$25.48M ₿269.11	$12.18M ₿128.62
1517	Kleros PNK	$0.0167 ₿0.00000017	-0.18	$12.1M ₿127.26	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.93K ₿0.28	$13.45M ₿141.52	$12.1M ₿127.26
1518	RAMP RAMP	$0.02939 ₿0.00000030	5.70	$12.08M ₿127.19	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$74.12 ₿0	$29.39M ₿309.49	$12.08M ₿127.19
1522	Oasys OAS	$0.001916 ₿0.000000020	0.31	$12.09M ₿126.89	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$137.99K ₿1.4	$19.17M ₿201.29	$12.09M ₿126.89
1523	Agoras: Tau Net AGRS	$0.6695 ₿0.0000070	20.60	$12.05M ₿126.6	$0.7552 ₿0.0000079	$0.5549 ₿0.0000058	$50.08K ₿0.53	$28.12M ₿295.4	$12.05M ₿126.6
1524	VitaDAO VITA	$0.4662 ₿0.0000048	1.62	$12M ₿126.08	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$676.78K ₿7.11	$13.06M ₿137.2	$12M ₿126.08
1526	AMO Coin AMO	$0.0005654 ₿0.0000000059	-0.32	$11.99M ₿125.96	$0.0005672 ₿0.0000000059	$0.0005615 ₿0.0000000058	$42.84K ₿0.45	$11.99M ₿125.96	$11.99M ₿125.96
1527	Keyboard Cat (Base) KEYCAT	$0.001198 ₿0.000000012	-0.47	$11.98M ₿125.86	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$471.59K ₿4.96	$11.98M ₿125.86	$11.98M ₿125.86
1531	Ski Mask Dog SKI	$0.01193 ₿0.00000012	-0.56	$11.94M ₿125.12	$0.01252 ₿0.00000013	$0.01189 ₿0.00000012	$397.69K ₿4.22	$11.94M ₿125.12	$11.94M ₿125.12
1535	Oraichain Token ORAI	$0.6077 ₿0.0000063	-2.80	$11.87M ₿124.83	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$337.65K ₿3.54	$12.02M ₿126.38	$11.87M ₿124.83
1536	Friend.tech FRIEND	$0.125 ₿0.0000013	445.55	$11.87M ₿128.24	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.38K ₿0.03	$11.87M ₿128.24	$11.87M ₿128.24
1537	Sperax SPA	$0.004874 ₿0.000000051	-0.43	$11.87M ₿124.73	$0.005039 ₿0.000000052	$0.004871 ₿0.000000051	$489.18K ₿5.18	$24.15M ₿253.81	$11.87M ₿124.73
1538	Wrapped STEAMX WSTEAMX	$0.07205 ₿0.00000076	-0.58	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1541	Swarm BZZ	$0.1867 ₿0.0000019	-0.42	$11.79M ₿123.72	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$155.89K ₿1.64	$11.79M ₿123.72	$11.79M ₿123.72
1543	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.06	$11.79M ₿123.92	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.92	$11.79M ₿123.92
1548	Poollotto.finance PLT	$0.7306 ₿0.0000076	3.55	$11.74M ₿123.39	$0.7372 ₿0.0000077	$0.7055 ₿0.0000073	$128.39 ₿0	$14.08M ₿148.01	$11.74M ₿123.39
1549	dForce Token DF	$0.0117 ₿0.00000012	-2.05	$11.74M ₿123.46	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$657.24K ₿10.68	$11.74M ₿123.46	$11.74M ₿123.46
1550	The Doge NFT DOG	$0.0008539 ₿0.0000000089	-6.45	$11.71M ₿123.1	$0.0009339 ₿0.0000000097	$0.0008259 ₿0.0000000087	$194.22K ₿2.03	$14.52M ₿152.63	$11.71M ₿123.1
1551	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	-0.86	$11.76M ₿123.52	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$845.93K ₿8.92	$11.76M ₿123.52	$11.76M ₿123.52
1554	LocalCoinSwap LCS	$0.3034 ₿0.0000031	0.98	$11.61M ₿122.17	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.8K ₿0.22	$22.07M ₿232.29	$11.61M ₿122.17
1555	IMO IMO	$1.04 ₿0.000010	-0.71	$11.6M ₿122.02	$1.05 ₿0.000011	$1.02 ₿0.000010	$63.09K ₿0.66	$18.26M ₿192.09	$11.6M ₿122.02
1560	Parcl PRCL	$0.02549 ₿0.00000026	0.20	$11.54M ₿120.91	$0.027 ₿0.00000028	$0.02516 ₿0.00000026	$1.66M ₿17.43	$25.48M ₿267.09	$11.54M ₿120.91
1561	Helium Mobile MOBILE	$0.0001844 ₿0.0000000019	0.59	$11.53M ₿121.09	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$297.67K ₿3.11	$42.41M ₿445.29	$11.53M ₿121.09
1564	OmiseGO OMG	$0.08333 ₿0.00000085	-1.59	$11.69M ₿122.81	$0.08656 ₿0.00000091	$0.08179 ₿0.00000086	$448.3K ₿13.04	$11.69M ₿122.81	$11.69M ₿122.81
1565	Badger DAO BADGER	$0.5776 ₿0.0000060	0.62	$11.48M ₿120.68	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.07M ₿11.28	$12.09M ₿127.16	$11.48M ₿120.68
1571	Automata ATA	$0.01931 ₿0.00000020	-3.66	$11.36M ₿119.51	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$9.85M ₿104.99	$19.32M ₿203.31	$11.36M ₿119.51
1575	Juventus Fan Token JUV	$0.7774 ₿0.0000081	-3.45	$11.23M ₿118.44	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.5M ₿36.92	$15.51M ₿163.56	$11.23M ₿118.44
1580	Bella Protocol BEL	$0.1401 ₿0.0000014	-2.30	$11.21M ₿118.22	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.49M ₿15.59	$14.01M ₿147.78	$11.21M ₿118.22
1591	NKN NKN	$0.01372 ₿0.00000014	-3.22	$10.92M ₿115.07	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$749.32K ₿5.72	$10.92M ₿115.07	$10.92M ₿115.07
1593	Bobo Coin BOBO	$0.000000164 ₿0.0000000000017	1.54	$10.9M ₿114.46	$0.0000001643 ₿0.0000000000017	$0.0000001615 ₿0.0000000000016	$370.43K ₿3.88	$10.91M ₿114.6	$10.9M ₿114.46
1595	Quickswap QUICK	$13.81 ₿0.00014	-1.04	$10.88M ₿114.8	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.3K ₿0.03	$13.81M ₿145.68	$10.88M ₿114.8
1596	JumpToken JMPT	$0.7422 ₿0.0000077	0.23	$10.87M ₿114.01	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.25K ₿0.13	$22.89M ₿240.1	$10.87M ₿114.01
1598	Bitcoin Gold BTG	$0.6192 ₿0.0000064	9.51	$10.85M ₿113.5	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$417.92 ₿0	$10.85M ₿113.5	$10.85M ₿113.5
1607	Mythos MYTH	$0.01361 ₿0.00000014	0.46	$10.84M ₿112.79	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$30.85K ₿0.32	$13.62M ₿141.62	$10.84M ₿112.79
1612	Quickswap QUICK	$0.01357 ₿0.00000014	-1.02	$10.7M ₿112.25	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$411.34K ₿4.33	$12.77M ₿134.01	$10.7M ₿112.25
1620	Peercoin PPC	$0.3512 ₿0.0000036	0.39	$10.54M ₿110.79	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.49K ₿0.6	$10.54M ₿110.79	$10.54M ₿110.79
1622	Dego Finance DEGO	$0.4999 ₿0.0000052	-1.50	$10.5M ₿110.48	$0.5329 ₿0.0000055	$0.4982 ₿0.0000052	$4.78M ₿48.67	$10.5M ₿110.48	$10.5M ₿110.48
1627	Rupiah Token IDRT	$0.00005997 ₿0.00000000063	1.16	$10.43M ₿109.61	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.61	$10.43M ₿109.61
1632	Wojak WOJAK	$0.0001486 ₿0.0000000015	1.08	$10.32M ₿108.06	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$586.77K ₿6.16	$10.32M ₿108.06	$10.32M ₿108.06
1636	Iron Fish IRON	$0.1464 ₿0.0000015	-2.36	$10.21M ₿107.52	$0.1499 ₿0.0000015	$0.1456 ₿0.0000015	$243.76K ₿2.56	$10.21M ₿107.52	$10.21M ₿107.52
1637	RSS3 RSS3	$0.01156 ₿0.00000012	-0.23	$10.26M ₿108.05	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.68M ₿18.82	$11.88M ₿125.07	$10.26M ₿108.05
1641	BitMEX BMEX	$0.1024 ₿0.0000010	-4.17	$10.22M ₿107.38	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$52.02K ₿0.55	$46.09M ₿484.43	$10.22M ₿107.38
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1645	IDEX IDEX	$0.01021 ₿0.00000010	-0.18	$10.16M ₿106.45	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.26M ₿23.71	$10.21M ₿106.97	$10.16M ₿106.45
1646	Diamond DMD	$2.61 ₿0.000027	1.52	$10.16M ₿106.58	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.6K ₿0.5	$11.44M ₿120.07	$10.16M ₿106.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}