6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Keep Network KEEP	$0.01702 ₿0.00000027	-10.16	$9.35M ₿151.44	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.39K ₿0.04	$17.02M ₿275.48	$9.35M ₿151.44
1181	Hivemapper HONEY	$0.001592 ₿0.000000025	-3.42	$9.34M ₿151.15	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$221.8K ₿3.61	$10.47M ₿169.52	$9.34M ₿151.15
1183	Everscale EVER	$0.00469 ₿0.000000076	-2.68	$9.31M ₿150.49	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$73.98K ₿1.2	$9.93M ₿160.5	$9.31M ₿150.49
1185	Ellipsis EPS	$0.01328 ₿0.00000021	-2.16	$9.28M ₿150.28	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$37.22 ₿0	$9.61M ₿155.72	$9.28M ₿150.28
1189	Paris Saint-Germain Fan Token PSG	$0.5713 ₿0.0000092	-1.79	$9.19M ₿149.25	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.25M ₿165.94	$11.36M ₿184.61	$9.19M ₿149.25
1190	Clash of Lilliput COL	$0.112 ₿0.0000018	-2.28	$9.2M ₿148.92	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.75K ₿0.06	$112.04M ₿1.81K	$9.2M ₿148.92
1196	Wilder World WILD	$0.01901 ₿0.00000030	0.47	$9.11M ₿147.11	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$217.1K ₿3.55	$9.51M ₿153.47	$9.11M ₿147.11
1203	ThunderCore TT	$0.0006496 ₿0.000000010	-2.28	$8.87M ₿143.66	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$219.47K ₿3.55	$8.87M ₿143.66	$8.87M ₿143.66
1208	Thena THE	$0.06631 ₿0.0000010	-4.58	$8.81M ₿142.71	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.3M ₿53.4	$18.82M ₿305.04	$8.81M ₿142.71
1211	Poollotto.finance PLT	$0.522 ₿0.0000084	-1.97	$8.72M ₿141.02	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.18 ₿0	$10.08M ₿163.02	$8.72M ₿141.02
1212	系统币 SYS	$0.001477 ₿0.000000023	-6.03	$8.71M ₿141.11	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.37K ₿1.53	$8.71M ₿141.11	$8.71M ₿141.11
1213	BounceBit BB	$0.02115 ₿0.00000034	-4.77	$8.68M ₿140.63	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$4.98M ₿80.67	$44.52M ₿721.18	$8.68M ₿140.63
1214	Mossland MOC	$0.01926 ₿0.00000031	-6.60	$8.64M ₿139.88	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$118.34K ₿1.92	$9.63M ₿155.95	$8.64M ₿139.88
1215	ELYSIA EL	$0.00127 ₿0.000000020	-4.67	$8.64M ₿139.95	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$583.61K ₿9.44	$8.64M ₿139.95	$8.64M ₿139.95
1217	AS Roma Fan Token ASR	$0.9996 ₿0.000016	3.59	$8.59M ₿139.13	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.24M ₿84.67	$9.99M ₿161.8	$8.59M ₿139.13
1221	Alchemix ALCX	$3.39 ₿0.000054	-3.19	$8.56M ₿138.76	$3.54 ₿0.000056	$3.38 ₿0.000054	$624.22K ₿10.1	$10.73M ₿174.02	$8.56M ₿138.76
1224	Fusionist ACE	$0.08381 ₿0.0000013	-6.61	$8.54M ₿138.33	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.97M ₿48.13	$12.28M ₿198.92	$8.54M ₿138.33
1238	Spice SFI	$105.29 ₿0.0017	-5.85	$8.43M ₿136.53	$117.36 ₿0.0018	$104.44 ₿0.0016	$28.27K ₿0.46	$9.7M ₿157.13	$8.43M ₿136.53
1240	Dymension DYM	$0.01543 ₿0.00000024	-4.81	$8.35M ₿135.33	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.33M ₿70.38	$16.46M ₿266.8	$8.35M ₿135.33
1244	APX APX	$0.2208 ₿0.0000035	0.11	$8.27M ₿134.1	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$2.04K ₿0.03	$877.31M ₿14.23K	$8.27M ₿134.1
1247	JumpToken JMPT	$0.5587 ₿0.0000090	-1.13	$8.25M ₿133.6	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.67K ₿0.22	$17.21M ₿278.71	$8.25M ₿133.6
1248	Hydranet HDN	$0.04028 ₿0.00000065	-0.21	$8.24M ₿133.54	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.67K ₿1.2	$12.09M ₿195.78	$8.24M ₿133.54
1251	ARPA ARPA	$0.008356 ₿0.00000013	-2.06	$8.21M ₿132.99	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.69M ₿59.84	$16.71M ₿270.81	$8.21M ₿132.99
1252	亦来云 ELA	$0.3557 ₿0.0000057	1.52	$8.21M ₿132.96	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.14K ₿1.64	$9.33M ₿151.04	$8.21M ₿132.96
1253	Vulcan Forged PYR	$0.1815 ₿0.0000029	-6.92	$8.21M ₿132.96	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.28M ₿37.99	$9.07M ₿146.94	$8.21M ₿132.96
1254	MCDex MCB	$2.16 ₿0.000034	0.36	$8.2M ₿132.83	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.8 ₿0	$10.36M ₿167.76	$8.2M ₿132.83
1256	AdEx ADX	$0.0552 ₿0.00000089	-6.13	$8.16M ₿131.97	$0.05964 ₿0.00000093	$0.05355 ₿0.00000087	$1.98M ₿32.09	$8.28M ₿133.84	$8.16M ₿131.97
1265	Hashflow HFT	$0.009762 ₿0.00000015	-6.39	$8M ₿129.68	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.54M ₿69.79	$9.77M ₿158.35	$8M ₿129.68
1268	Atletico Madrid ATM	$0.9363 ₿0.000015	-9.36	$7.92M ₿128.19	$1.03 ₿0.000016	$0.9046 ₿0.000014	$7.77M ₿130.31	$9.36M ₿151.5	$7.92M ₿128.19
1271	Coinweb CWEB	$0.001184 ₿0.000000019	0.12	$7.89M ₿127.81	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.24K ₿1.53	$9M ₿145.85	$7.89M ₿127.81
1277	MARBLEX MBX	$0.02781 ₿0.00000045	-6.13	$7.73M ₿125.19	$0.02978 ₿0.00000047	$0.02776 ₿0.00000044	$2.44M ₿41.46	$8.92M ₿144.62	$7.73M ₿125.19
1278	DexTools DEXT	$0.1083 ₿0.0000017	-10.91	$7.72M ₿124.98	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$113.94K ₿1.86	$12.2M ₿197.35	$7.72M ₿124.98
1279	Hanu Yokia HANU	$0.00000005147 ₿0.00000000000083	-2.55	$7.71M ₿124.84	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$35.87 ₿0	$30.54M ₿494.43	$7.71M ₿124.84
1280	Forta FORT	$0.01209 ₿0.00000019	-4.25	$7.68M ₿124.48	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$260.56K ₿4.22	$12.09M ₿196.05	$7.68M ₿124.48
1282	AhaToken AHT	$0.001053 ₿0.000000017	-1.81	$7.66M ₿124.14	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$62.02K ₿1	$8.09M ₿131.02	$7.66M ₿124.14
1284	Inverse Finance INV	$10.78 ₿0.00017	-2.22	$7.63M ₿123.65	$11.3 ₿0.00017	$10.77 ₿0.00017	$19.11K ₿0.31	$7.83M ₿126.9	$7.63M ₿123.65
1285	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000031	-1.57	$7.67M ₿123.41	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$656.31K ₿10.66	$8.28M ₿133.19	$7.67M ₿123.41
1286	THORSwap THOR	$0.03733 ₿0.00000060	-2.56	$7.57M ₿122.63	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.5K ₿0.11	$9.49M ₿153.83	$7.57M ₿122.63
1288	Sentinel Protocol BOUNTY	$0.01455 ₿0.00000023	-2.14	$7.56M ₿122.28	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$292.68K ₿4.74	$8.08M ₿130.82	$7.56M ₿122.28
1290	VitaDAO VITA	$0.2879 ₿0.0000046	-5.84	$7.5M ₿122.08	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$5.15K ₿0.08	$8.08M ₿131.65	$7.5M ₿122.08
1292	Iagon IAG	$0.0199 ₿0.00000032	1.69	$7.49M ₿121.87	$0.02041 ₿0.00000032	$0.01957 ₿0.00000030	$65.12K ₿1.06	$19.91M ₿324.1	$7.49M ₿121.87
1295	DAO Maker DAO	$0.02988 ₿0.00000048	-10.60	$7.5M ₿121.55	$0.03342 ₿0.00000052	$0.02848 ₿0.00000045	$2.85M ₿46.17	$8.3M ₿134.48	$7.5M ₿121.55
1297	Vanar Chain VANRY	$0.00346 ₿0.000000056	-4.19	$7.45M ₿120.75	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.24M ₿36.3	$7.49M ₿121.38	$7.45M ₿120.75
1304	FC Barcelona Fan Token BAR	$0.2929 ₿0.0000047	-3.15	$7.37M ₿119.56	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.74M ₿45.21	$11.71M ₿189.98	$7.37M ₿119.56
1307	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.04	$7.33M ₿118.74	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.38M ₿1.93K	$7.33M ₿118.74
1308	Cookie DAO COOKIE	$0.009531 ₿0.00000015	-3.15	$7.33M ₿118.67	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.23M ₿36.3	$9.53M ₿154.28	$7.33M ₿118.67
1309	TARS AI TAI	$0.0125 ₿0.00000020	-4.45	$7.33M ₿118.61	$0.01308 ₿0.00000020	$0.01207 ₿0.00000019	$481.99K ₿7.81	$11.18M ₿180.94	$7.33M ₿118.61
1313	Access Protocol ACS	$0.0001417 ₿0.0000000022	-2.79	$7.27M ₿117.99	$0.0001465 ₿0.0000000023	$0.0001414 ₿0.0000000022	$293.89K ₿5.12	$12.76M ₿207.11	$7.27M ₿117.99
1317	Alltoscan ATS	$0.0955 ₿0.0000015	0.23	$7.24M ₿117.25	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$354.09K ₿5.72	$9.55M ₿154.62	$7.24M ₿117.25
1323	Iron Fish IRON	$0.09882 ₿0.0000015	-1.76	$7.14M ₿117.48	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$9.52K ₿1.1	$7.14M ₿117.48	$7.14M ₿117.48
1324	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1329	Badger DAO BADGER	$0.3531 ₿0.0000057	0.17	$7.04M ₿114.08	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.94M ₿47.52	$7.42M ₿120.2	$7.04M ₿114.08
1331	BitMEX BMEX	$0.07032 ₿0.0000011	0.95	$7.02M ₿113.67	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.28K ₿0.05	$31.65M ₿512.79	$7.02M ₿113.67
1332	Synapse SYN	$0.0319 ₿0.00000051	-20.19	$6.98M ₿113.48	$0.04037 ₿0.00000063	$0.03178 ₿0.00000051	$5.45M ₿88.01	$7.97M ₿129.5	$6.98M ₿113.48
1338	Nimiq NIM	$0.0004993 ₿0.0000000081	-0.01*	$6.94M ₿112.36	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.12K ₿1.22	$7.06M ₿114.3	$6.94M ₿112.36
1339	Alien Worlds TLM	$0.001019 ₿0.000000016	-5.93	$6.91M ₿111.98	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.19M ₿68.29	$7.15M ₿115.81	$6.91M ₿111.98
1341	Polkastarter POLS	$0.06915 ₿0.0000011	-6.48	$6.86M ₿111.5	$0.07394 ₿0.0000011	$0.06885 ₿0.0000011	$185.82K ₿3.02	$6.92M ₿112.39	$6.86M ₿111.5
1344	HUSD HUSD	$0.03668 ₿0.00000059	-4.73	$6.89M ₿111.35	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.67 ₿0	$6.89M ₿111.35	$6.89M ₿111.35
1347	嫩模币 OMG	$0.04884 ₿0.00000079	-3.44	$6.85M ₿110.98	$0.05112 ₿0.00000080	$0.048 ₿0.00000075	$1.39M ₿22.82	$6.85M ₿110.98	$6.85M ₿110.98
1348	SWEAT SWEAT	$0.0008038 ₿0.000000012	-3.11	$6.85M ₿110.37	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.35M ₿38.16	$15.84M ₿255.19	$6.85M ₿110.37
1351	点点币 PPC	$0.2259 ₿0.0000036	-2.32	$6.84M ₿110.74	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.93K ₿0.58	$6.84M ₿110.74	$6.84M ₿110.74
1353	HairDAO HAIR	$9.7 ₿0.00015	-1.47	$6.82M ₿109.3	$10.12 ₿0.00015	$9.39 ₿0.00015	$8.33K ₿0.13	$14.9M ₿238.78	$6.82M ₿109.3
1354	Balancer BAL	$0.1052 ₿0.0000017	-2.96	$6.8M ₿110.13	$0.1085 ₿0.0000017	$0.1043 ₿0.0000016	$606.62K ₿9.8	$7.62M ₿123.42	$6.8M ₿110.13
1355	Apu Apustaja APU	$0.0000201 ₿0.00000000032	-1.16	$6.79M ₿109.61	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$292.81K ₿4.73	$6.79M ₿109.61	$6.79M ₿109.61
1358	Galatasaray Fan Token GAL	$0.8493 ₿0.000013	-3.34	$6.74M ₿109.21	$0.8789 ₿0.000013	$0.834 ₿0.000013	$904.05K ₿14.64	$8.47M ₿137.19	$6.74M ₿109.21
1361	Hera Finance HERA	$1.45 ₿0.000023	13.16	$6.71M ₿108.77	$1.47 ₿0.000023	$1.26 ₿0.000020	$32.37K ₿0.52	$14.48M ₿234.57	$6.71M ₿108.77
1363	EthicHub ETHIX	$0.09488 ₿0.0000015	-1.31	$6.68M ₿108.22	$0.09813 ₿0.0000015	$0.09384 ₿0.0000015	$193.47 ₿0	$9.48M ₿153.51	$6.68M ₿108.22
1365	Gitcoin GTC	$0.07625 ₿0.0000012	-2.84	$6.68M ₿107.86	$0.07858 ₿0.0000012	$0.07324 ₿0.0000011	$4.44M ₿72.42	$7.64M ₿123.28	$6.68M ₿107.86
1369	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.30	$6.61M ₿107.07	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$332.6K ₿5.39	$38.3M ₿620.14	$6.61M ₿107.07
1372	Bella Protocol BEL	$0.08244 ₿0.0000013	-4.25	$6.6M ₿107.04	$0.08674 ₿0.0000013	$0.08059 ₿0.0000013	$1.32M ₿21.31	$8.24M ₿133.8	$6.6M ₿107.04
1378	Metronome MET	$0.7463 ₿0.000012	0.39	$6.56M ₿106.22	$0.7483 ₿0.000012	$0.742 ₿0.000011	$517.72 ₿0.01	$10.74M ₿173.97	$6.56M ₿106.22
1379	Foom FOOM	$0.00000003723 ₿0.00000000000060	-13.27	$6.52M ₿106.09	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$29.74K ₿0.48	$6.52M ₿106.09	$6.52M ₿106.09
1382	MCOIN MCOIN	$0.03656 ₿0.00000059	0.06	$6.47M ₿104.84	$0.0371 ₿0.00000059	$0.03594 ₿0.00000057	$269.52K ₿4.37	$18.28M ₿296.15	$6.47M ₿104.84
1386	Switch Token SWITCH	$0.0001332 ₿0.0000000022	1.43	$6.44M ₿101.86	$0.0001361 ₿0.0000000021	$0.000118 ₿0.0000000018	$1.08K ₿0.02	$6.81M ₿107.67	$6.44M ₿101.86
1389	字节币 BCN	$0.00003496 ₿0.00000000056	-0.03	$6.44M ₿104.3	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.32	$6.44M ₿104.3
1390	Heroes of Mavia MAVIA	$0.02604 ₿0.00000042	-2.51	$6.43M ₿103.96	$0.02693 ₿0.00000042	$0.02549 ₿0.00000040	$972.36K ₿15.69	$6.51M ₿105.24	$6.43M ₿103.96
1392	Coq Inu COQ	$0.00000009292 ₿0.0000000000014	-1.63	$6.42M ₿103.88	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.17M ₿67.46	$6.42M ₿103.88	$6.42M ₿103.88
1394	Oraichain Token ORAI	$0.3234 ₿0.0000052	-5.86	$6.37M ₿103.22	$0.35 ₿0.0000055	$0.3231 ₿0.0000052	$363.3K ₿5.97	$6.37M ₿103.24	$6.37M ₿103.22
1395	Argentine Football Association Fan Token ARG	$0.3405 ₿0.0000055	-9.77	$6.32M ₿103.31	$0.3803 ₿0.0000060	$0.3216 ₿0.0000050	$4.65M ₿75.26	$6.81M ₿111.34	$6.32M ₿103.31
1397	Origin Dollar OUSD	$0.999 ₿0.000016	-0.19	$6.36M ₿103.08	$1 ₿0.000016	$0.9989 ₿0.000015	$255.16K ₿4.13	$6.36M ₿103.08	$6.36M ₿103.08
1398	PAAL AI PAAL	$0.00707 ₿0.00000011	-2.09	$6.35M ₿103.1	$0.007345 ₿0.00000011	$0.006814 ₿0.00000010	$309.59K ₿4.99	$7.07M ₿114.87	$6.35M ₿103.1
1400	Brickken BKN	$0.08848 ₿0.0000014	-2.65	$6.34M ₿102.69	$0.09261 ₿0.0000014	$0.0876 ₿0.0000013	$127.34K ₿2.09	$12.69M ₿205.62	$6.34M ₿102.69
1402	CONX CONX	$0.006699 ₿0.00000010	-6.13	$6.32M ₿102.35	$0.007246 ₿0.00000011	$0.006606 ₿0.00000010	$88.43K ₿1.43	$13.4M ₿217.05	$6.32M ₿102.35
1405	Stake DAO SDT	$0.09261 ₿0.0000015	-1.85	$6.29M ₿101.89	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$28.39 ₿0	$6.45M ₿104.52	$6.29M ₿101.89
1410	ANyONe Protocol ANYONE	$0.07834 ₿0.0000012	-3.29	$6.26M ₿101.41	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$149K ₿2.41	$7.83M ₿126.87	$6.26M ₿101.41
1412	Autonolas OLAS	$0.02634 ₿0.00000042	0.69	$6.24M ₿101.4	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$109.72K ₿1.78	$12.47M ₿202.57	$6.24M ₿101.4
1416	AMO Coin AMO	$0.0002911 ₿0.0000000047	-6.13	$6.21M ₿100.54	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.03K ₿1.09	$6.21M ₿100.54	$6.21M ₿100.54
1417	Kleros PNK	$0.008572 ₿0.00000013	-3.39	$6.21M ₿100.51	$0.008907 ₿0.00000014	$0.008551 ₿0.00000013	$172.09K ₿2.79	$7.85M ₿127.07	$6.21M ₿100.51
1420	Slerf [OLD] SLERF	$0.01237 ₿0.00000019	-2.28	$6.18M ₿100.03	$0.01295 ₿0.00000020	$0.01212 ₿0.00000019	$518.93 ₿0.01	$6.18M ₿100.03	$6.18M ₿100.03
1422	FROK FROK	$0.03058 ₿0.00000049	-2.36	$6.16M ₿99.49	$0.03196 ₿0.00000050	$0.03003 ₿0.00000049	$360.94 ₿0.01	$12.9M ₿208.32	$6.16M ₿99.49
1423	Resistance Dog REDO	$0.06216 ₿0.00000099	-8.78	$6.22M ₿99.73	$0.06924 ₿0.0000010	$0.05884 ₿0.00000096	$120.69K ₿1.99	$6.22M ₿99.73	$6.22M ₿99.73
1428	Lazio Fan Token LAZIO	$0.4638 ₿0.0000075	0.93	$6.11M ₿98.94	$0.4735 ₿0.0000075	$0.4501 ₿0.0000072	$1.58M ₿25.6	$18.55M ₿300.28	$6.11M ₿98.94
1429	Grin GRIN	$0.02618 ₿0.00000042	-1.98	$6.1M ₿98.8	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.9K ₿0.05	$6.1M ₿98.8	$6.1M ₿98.8
1433	Pikaboss PIKA	$0.00000001444 ₿0.00000000000023	-2.42	$6.07M ₿98.36	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.14K ₿0.03	$6.07M ₿98.36	$6.07M ₿98.36
1435	Eesee ESE	$0.009076 ₿0.00000014	-0.48	$6.04M ₿97.51	$0.009995 ₿0.00000015	$0.008985 ₿0.00000014	$399.88K ₿6.48	$6.89M ₿111.18	$6.04M ₿97.51
1437	LUKSO LYX	$0.1952 ₿0.0000031	-3.60	$5.96M ₿96.66	$0.2026 ₿0.0000031	$0.1938 ₿0.0000030	$100.95K ₿1.64	$8.22M ₿133.31	$5.96M ₿96.66
1439	PepeCoin PEPECOIN	$0.06084 ₿0.00000099	-3.51	$5.96M ₿96.55	$0.0633 ₿0.0000010	$0.06051 ₿0.00000097	$159.88K ₿2.15	$6.6M ₿107.01	$5.96M ₿96.55
1440	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1443	SpaceChain (ERC-20) SPC	$0.01459 ₿0.00000023	-9.59	$5.92M ₿95.95	$0.0165 ₿0.00000025	$0.01445 ₿0.00000023	$18.6K ₿0.3	$8.8M ₿142.57	$5.92M ₿95.95
1444	比特黄金 BTG	$0.3381 ₿0.0000054	2.61	$5.92M ₿95.99	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$503.1 ₿0.01	$5.92M ₿95.99	$5.92M ₿95.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}