6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Cetus Protocol CETUS	$0.02473 ₿0.00000027	1.88	$22.19M ₿246.71	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.83M ₿53.77	$24.73M ₿275.01	$22.19M ₿246.71
1089	Nosana NOS	$0.2633 ₿0.0000029	12.26	$21.95M ₿243.95	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$703.72K ₿7.83	$26.31M ₿292.5	$21.95M ₿243.95
1091	Maverick Protocol MAV	$0.02598 ₿0.00000028	4.67	$21.92M ₿243.76	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.77M ₿42	$52.01M ₿578.34	$21.92M ₿243.76
1094	Propy PRO	$0.3767 ₿0.0000041	3.43	$21.81M ₿242.55	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.75M ₿119.37	$37.67M ₿418.93	$21.81M ₿242.55
1102	Celer Network CELR	$0.003808 ₿0.000000042	1.56	$21.53M ₿239.45	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.59M ₿28.85	$38.14M ₿424.15	$21.53M ₿239.45
1104	Renzo REZ	$0.004773 ₿0.000000053	3.88	$21.48M ₿238.71	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.82M ₿98.05	$46.91M ₿521.34	$21.48M ₿238.71
1106	HairDAO HAIR	$30.77 ₿0.00034	0.76	$21.42M ₿238.14	$31.3 ₿0.00034	$30.04 ₿0.00033	$22.42K ₿0.25	$47.27M ₿525.45	$21.42M ₿238.14
1108	Tensor TNSR	$0.06387 ₿0.00000071	-0.33	$21.38M ₿237.73	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.33M ₿148.36	$63.9M ₿710.49	$21.38M ₿237.73
1114	WazirX WRX	$0.04667 ₿0.00000051	-3.78	$21.29M ₿236.7	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.04K ₿0.49	$46.63M ₿518.49	$21.29M ₿236.7
1115	stake.link SDL	$0.3857 ₿0.0000042	2.51	$21.25M ₿236.19	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.22K ₿0.09	$38.64M ₿429.55	$21.25M ₿236.19
1117	Mango Markets MNGO	$0.01894 ₿0.00000021	7.57	$21.17M ₿235.24	$0.01958 ₿0.00000021	$0.01737 ₿0.00000019	$8.88K ₿0.1	$94.74M ₿1.05K	$21.17M ₿235.24
1118	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.15M ₿235.16	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.99	$21.15M ₿235.16
1119	Gods Unchained GODS	$0.05348 ₿0.00000059	0.40	$21.08M ₿234.13	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$327.18K ₿3.64	$26.74M ₿297.1	$21.08M ₿234.13
1125	BXN BXN	$0.001327 ₿0.000000014	4.26	$20.85M ₿231.87	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$475.57K ₿5.29	$66.35M ₿737.89	$20.85M ₿231.87
1135	StrikeCoin STRX	$0.02415 ₿0.00000026	-1.52	$20.49M ₿227.8	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$20.57K ₿0.23	$21.43M ₿238.24	$20.49M ₿227.8
1141	Metadium META	$0.01182 ₿0.00000013	1.30	$20.34M ₿226.14	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$290.61K ₿3.2	$23.54M ₿261.8	$20.34M ₿226.14
1143	Origin Protocol OGN	$0.03062 ₿0.00000034	1.42	$20.25M ₿225.15	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.2M ₿24.5	$43.18M ₿480.2	$20.25M ₿225.15
1144	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	1.35	$20.17M ₿224.17	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.21M ₿24.59	$26.82M ₿298.11	$20.17M ₿224.17
1145	亦来云 ELA	$0.871 ₿0.0000096	-0.89	$20.09M ₿223.32	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$473.64K ₿5.27	$22.81M ₿253.55	$20.09M ₿223.32
1152	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.01	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1155	Cookie DAO COOKIE	$0.03046 ₿0.00000033	2.64	$19.71M ₿219.6	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.84M ₿41.62	$30.41M ₿338.88	$19.71M ₿219.6
1162	Boba Network BOBA	$0.03962 ₿0.00000044	-2.53	$19.56M ₿217.28	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.13M ₿12.62	$19.81M ₿220.1	$19.56M ₿217.28
1163	ANyONe Protocol ANYONE	$0.2443 ₿0.0000027	0.49	$19.53M ₿217.13	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.33	$24.44M ₿271.62	$19.53M ₿217.13
1168	Bone ShibaSwap BONE	$0.0773 ₿0.00000085	-0.37	$19.32M ₿214.47	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.1	$19.33M ₿214.56	$19.32M ₿214.47
1178	Dent DENT	$0.0001977 ₿0.0000000021	0.87	$18.92M ₿210.33	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.08M ₿23.17	$19.78M ₿219.88	$18.92M ₿210.33
1179	Storj STORJ	$0.1313 ₿0.0000014	2.26	$18.89M ₿210.02	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.5M ₿61.12	$55.84M ₿620.77	$18.89M ₿210.02
1180	DeGate DG	$0.04874 ₿0.00000053	-0.16	$18.87M ₿208.82	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$333.02 ₿0	$48.75M ₿539.28	$18.87M ₿208.82
1184	PolySwarm NCT	$0.009983 ₿0.00000011	3.48	$18.82M ₿209.1	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$845.27K ₿9.4	$18.83M ₿209.15	$18.82M ₿209.1
1188	Saga SAGA	$0.05445 ₿0.00000060	-3.36	$18.71M ₿207.67	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.28M ₿136.52	$59.27M ₿657.82	$18.71M ₿207.67
1190	Hashflow HFT	$0.02714 ₿0.00000030	0.27	$18.65M ₿207.17	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.58M ₿51.96	$27.15M ₿301.66	$18.65M ₿207.17
1192	MARBLEX MBX	$0.0693 ₿0.00000077	1.41	$18.58M ₿207.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$282.68K ₿3.14	$22.27M ₿248.39	$18.58M ₿207.19
1193	Tribe TRIBE	$0.487 ₿0.0000054	-1.13	$18.52M ₿205.76	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.61K ₿0.85	$487.1M ₿5.41K	$18.52M ₿205.76
1196	OG Fan Token OG	$4.05 ₿0.000045	1.14	$18.46M ₿205.26	$4.12 ₿0.000046	$3.96 ₿0.000044	$6.97M ₿58.57	$20.26M ₿225.33	$18.46M ₿205.26
1198	普维币 PIVX	$0.1844 ₿0.0000020	5.84	$18.44M ₿205.08	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.5M ₿38.89	$18.44M ₿205.08	$18.44M ₿205.08
1199	Stader MaticX MATICX	$0.1602 ₿0.0000017	0.91	$18.4M ₿204.55	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.49K ₿0.13	$18.4M ₿204.55	$18.4M ₿204.55
1201	Everscale EVER	$0.009196 ₿0.00000010	-5.30	$18.26M ₿203.05	$0.009711 ₿0.00000010	$0.008973 ₿0.00000010	$80.1K ₿0.89	$19.47M ₿216.54	$18.26M ₿203.05
1202	SX Network SX	$0.03367 ₿0.00000037	-0.74	$18.23M ₿202.68	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.67M ₿374.37	$18.23M ₿202.68
1210	Vanar Chain VANRY	$0.009206 ₿0.00000010	3.43	$17.98M ₿199.96	$0.009682 ₿0.00000010	$0.00888 ₿0.000000099	$8.84M ₿98.35	$19.86M ₿220.83	$17.98M ₿199.96
1212	Apu Apustaja APU	$0.00005322 ₿0.00000000059	2.96	$17.98M ₿199.9	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$684.63K ₿7.61	$17.98M ₿199.9	$17.98M ₿199.9
1213	IX Swap IXS	$0.09984 ₿0.0000011	4.03	$17.98M ₿199.93	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$151.76K ₿1.7	$17.98M ₿199.93	$17.98M ₿199.93
1214	Goldfinch GFI	$0.1918 ₿0.0000021	-1.16	$17.93M ₿199.24	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$250.92K ₿2.79	$21.93M ₿243.71	$17.93M ₿199.24
1216	DODO DODO	$0.01783 ₿0.00000019	3.04	$17.82M ₿198.2	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.71M ₿30.2	$17.82M ₿198.2	$17.82M ₿198.2
1217	Alchemix ALCX	$7.06 ₿0.000078	3.59	$17.73M ₿197.17	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.49M ₿16.62	$21.89M ₿243.41	$17.73M ₿197.17
1218	EthicHub ETHIX	$0.2503 ₿0.0000027	0.68	$17.65M ₿196.37	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.03M ₿278.55	$17.65M ₿196.37
1219	ResearchCoin RSC	$0.1314 ₿0.0000014	2.56	$17.63M ₿195.96	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$704.77K ₿7.85	$131.4M ₿1.46K	$17.63M ₿195.96
1222	SideShift Token XAI	$0.1115 ₿0.0000012	0.42	$17.43M ₿193.92	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.05K ₿0.02	$23.44M ₿260.78	$17.43M ₿193.92
1228	FunFair FUN	$0.001623 ₿0.000000018	3.77	$17.21M ₿191.54	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.83M ₿64.62	$17.86M ₿198.79	$17.21M ₿191.54
1229	Aquarius AQUA	$0.0004798 ₿0.0000000053	0.52	$17.23M ₿191.46	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$84.11K ₿0.94	$47.97M ₿533.01	$17.23M ₿191.46
1230	系统币 SYS	$0.02025 ₿0.00000022	2.34	$17.19M ₿191.46	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.81M ₿40.96	$17.19M ₿191.46	$17.19M ₿191.46
1232	SaucerSwap SAUCE	$0.01962 ₿0.00000021	1.50	$17.16M ₿190.66	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$209.52K ₿2.33	$19.63M ₿218.09	$17.16M ₿190.66
1235	Inverse Finance INV	$27.77 ₿0.00030	-0.56	$17.1M ₿190.22	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.4K ₿1.87	$20.19M ₿224.54	$17.1M ₿190.22
1238	CorgiAI CORGIAI	$0.00005195 ₿0.00000000057	-1.13	$16.98M ₿188.82	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.06K ₿0.69	$19.42M ₿215.89	$16.98M ₿188.82
1245	Lido Staked SOL STSOL	$158.5 ₿0.0017	2.44	$16.85M ₿187.38	$160.42 ₿0.0017	$153.43 ₿0.0017	$80.31K ₿0.89	$16.85M ₿187.38	$16.85M ₿187.38
1247	My Neighbor Alice ALICE	$0.1824 ₿0.0000020	5.00	$16.79M ₿186.65	$0.1825 ₿0.0000020	$0.1671 ₿0.0000019	$12.14M ₿134.96	$18.24M ₿202.69	$16.79M ₿186.65
1248	Phoenix PHB	$0.2702 ₿0.0000030	3.60	$16.79M ₿186.86	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.69M ₿41.07	$16.79M ₿186.86	$16.79M ₿186.86
1250	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.54	$16.71M ₿185.8	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.23M ₿24.84	$18.7M ₿207.93	$16.71M ₿185.8
1251	Stader SD	$0.2397 ₿0.0000026	2.11	$16.71M ₿185.48	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.65M ₿40.61	$28.79M ₿319.69	$16.71M ₿185.48
1253	Solidus Ai Tech AITECH	$0.009512 ₿0.00000010	1.48	$16.67M ₿185.33	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.23M ₿45.25	$18.89M ₿210	$16.67M ₿185.33
1254	ANDY ETH ANDY	$0.00001658 ₿0.00000000018	17.40	$16.6M ₿184.57	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$848.15K ₿9.44	$16.6M ₿184.57	$16.6M ₿184.57
1256	Comtech Gold CGO	$153.36 ₿0.0017	-1.10	$16.56M ₿184	$156.84 ₿0.0017	$153.11 ₿0.0016	$989.86K ₿11.01	$16.56M ₿184	$16.56M ₿184
1257	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.55	$16.54M ₿183.33	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.75M ₿30.63	$21.14M ₿234.35	$16.54M ₿183.33
1263	Polyhedra Network ZKJ	$0.03766 ₿0.00000041	-0.73	$16.3M ₿181.22	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.54M ₿28.19	$37.67M ₿418.89	$16.3M ₿181.22
1264	GME (Ethereum) GME	$0.00003949 ₿0.00000000043	4.09	$16.26M ₿179.9	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$51.94K ₿0.58	$16.26M ₿179.9	$16.26M ₿179.9
1265	Firmachain FCT	$0.01462 ₿0.00000016	-0.73	$16.23M ₿180.45	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$232.69K ₿2.6	$16.46M ₿183.01	$16.23M ₿180.45
1267	CONX CONX	$0.01821 ₿0.00000020	-0.09	$16.22M ₿180.31	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$368.29K ₿4.1	$36.36M ₿404.2	$16.22M ₿180.31
1270	Stake DAO SDT	$0.2407 ₿0.0000026	2.51	$16.18M ₿180	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.68K ₿0.04	$16.61M ₿184.69	$16.18M ₿180
1271	Stader BNBx BNBX	$985.59 ₿0.010	1.56	$16.18M ₿179.79	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.18M ₿179.79
1273	Diverge Loop DLC	$0.01804 ₿0.00000020	2.34	$16.06M ₿178.44	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.07K ₿0.1	$18.05M ₿200.5	$16.06M ₿178.44
1277	ELYSIA EL	$0.00234 ₿0.000000025	-2.13	$15.89M ₿176.77	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$353.92K ₿3.93	$15.89M ₿176.77	$15.89M ₿176.77
1281	Abelian ABEL	$0.1198 ₿0.0000013	-1.07	$15.84M ₿176.18	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.49K ₿0.87	$27M ₿300.18	$15.84M ₿176.18
1282	Alien Worlds TLM	$0.002447 ₿0.000000027	0.08	$15.84M ₿175.97	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.51M ₿181.67	$16.89M ₿187.69	$15.84M ₿175.97
1283	Cudos CUDOS	$0.002147 ₿0.000000023	3.03	$15.84M ₿176.15	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.14 ₿0	$20.01M ₿222.55	$15.84M ₿176.15
1285	LimeWire LMWR	$0.04278 ₿0.00000047	5.19	$15.76M ₿175.24	$0.04848 ₿0.00000054	$0.04063 ₿0.00000045	$3.05M ₿33.87	$27.08M ₿301.06	$15.76M ₿175.24
1286	Mossland MOC	$0.03565 ₿0.00000039	-1.37	$15.71M ₿174.64	$0.03615 ₿0.00000040	$0.03474 ₿0.00000038	$22.18M ₿247.18	$17.83M ₿198.23	$15.71M ₿174.64
1291	Neutron NTRN	$0.02368 ₿0.00000026	-2.48	$15.63M ₿173.79	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.21M ₿24.55	$23.67M ₿263.09	$15.63M ₿173.79
1299	Acet Token ACT	$0.009054 ₿0.00000010	1.37	$15.48M ₿172.18	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$15.45K ₿0.17	$20.2M ₿224.63	$15.48M ₿172.18
1300	Thales THALES	$0.2403 ₿0.0000026	4.00	$15.44M ₿171.66	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$980.34 ₿0.01	$24.05M ₿267.42	$15.44M ₿171.66
1301	I love puppies PUPPIES	$0.0000003652 ₿0.0000000000040	6.50	$15.43M ₿171.52	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$709.73K ₿7.9	$15.43M ₿171.52	$15.43M ₿171.52
1302	TG.Casino TGC	$0.196 ₿0.0000021	5.59	$15.41M ₿171.37	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.53K ₿0.96	$15.41M ₿171.37	$15.41M ₿171.37
1303	Mobox MBOX	$0.03077 ₿0.00000034	0.69	$15.4M ₿171.14	$0.03079 ₿0.00000034	$0.02939 ₿0.00000033	$4.2M ₿46.79	$16.94M ₿188.25	$15.4M ₿171.14
1305	Autonolas OLAS	$0.06529 ₿0.00000072	-1.11	$15.38M ₿170.96	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$220.57K ₿2.45	$30.89M ₿343.42	$15.38M ₿170.96
1308	Klever KLV	$0.001701 ₿0.000000018	-1.06	$15.36M ₿170.81	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$229.47K ₿2.55	$15.36M ₿170.81	$15.36M ₿170.81
1310	ThunderCore TT	$0.001168 ₿0.000000012	0.63	$15.34M ₿170.65	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$241.25K ₿2.68	$15.34M ₿170.65	$15.34M ₿170.65
1311	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.83	$15.32M ₿170.4	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.68	$15.32M ₿170.4
1313	ARPA ARPA	$0.01551 ₿0.00000017	-1.44	$15.28M ₿169.98	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$57.8M ₿645.61	$31.12M ₿346.14	$15.28M ₿169.98
1323	MetFi METFI	$0.05466 ₿0.00000060	0.13	$15.13M ₿168.2	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$51.21K ₿0.57	$24.6M ₿273.43	$15.13M ₿168.2
1326	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.89	$15.07M ₿167.48	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$260.92 ₿0	$59.7M ₿663.27	$15.07M ₿167.48
1333	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.68	$14.82M ₿164.66	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.05K ₿0.05	$180.58M ₿2.01K	$14.82M ₿164.66
1336	Radicle RAD	$0.2967 ₿0.0000033	0.58	$14.78M ₿164.38	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.41M ₿26.78	$29.66M ₿329.89	$14.78M ₿164.38
1337	Portal PORTAL	$0.01934 ₿0.00000021	2.70	$14.76M ₿164.16	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.41M ₿60.13	$19.36M ₿215.23	$14.76M ₿164.16
1340	Hypurr Fun HFUN	$14.79 ₿0.00016	0.96	$14.73M ₿163.99	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.06K ₿1.07	$14.73M ₿163.99	$14.73M ₿163.99
1345	Ellipsis EPS	$0.02096 ₿0.00000023	1.43	$14.64M ₿162.73	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.94 ₿0	$15.17M ₿168.62	$14.64M ₿162.73
1350	Minswap MIN	$0.008307 ₿0.000000092	1.61	$14.57M ₿161.92	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.59K ₿2.01	$20.74M ₿230.41	$14.57M ₿161.92
1351	Beefy.Finance BIFI	$181.32 ₿0.0020	2.82	$14.51M ₿161.37	$181.75 ₿0.0020	$168.35 ₿0.0019	$1.24M ₿13.77	$14.51M ₿161.37	$14.51M ₿161.37
1353	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.46M ₿160.63	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.48 ₿0	$14.46M ₿160.63	$14.46M ₿160.63
1358	Joe Coin JOE	$0.01431 ₿0.00000015	3.20	$14.33M ₿159.37	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$449.21K ₿5.08	$14.33M ₿159.37	$14.33M ₿159.37
1363	DexTools DEXT	$0.2018 ₿0.0000022	2.90	$14.31M ₿159.11	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$25.55K ₿0.28	$22.72M ₿252.73	$14.31M ₿159.11
1365	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.92	$14.29M ₿158.56	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.09M ₿12.16	$43.36M ₿481.25	$14.29M ₿158.56
1366	万维链 WAN	$0.07181 ₿0.00000079	2.10	$14.28M ₿158.8	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.41M ₿15.56	$15.08M ₿167.75	$14.28M ₿158.8
1367	Token dForce USD USX	$0.9215 ₿0.000010	-0.12	$14.25M ₿158.49	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.44K ₿0.11	$124.1M ₿1.38K	$14.25M ₿158.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}