6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Everscale EVER	$0.004695 ₿0.000000076	-2.83	$9.32M ₿151.97	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$79.73K ₿1.3	$9.94M ₿162.08	$9.32M ₿151.97
1176	Keep Network KEEP	$0.01693 ₿0.00000027	-10.65	$9.31M ₿152.77	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.21K ₿0.04	$16.93M ₿277.9	$9.31M ₿152.77
1177	Hivemapper HONEY	$0.001588 ₿0.000000026	-3.53	$9.27M ₿152.09	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$220.62K ₿3.59	$10.4M ₿170.58	$9.27M ₿152.09
1180	Ellipsis EPS	$0.01322 ₿0.00000021	-2.23	$9.24M ₿151.61	$0.01368 ₿0.00000021	$0.01321 ₿0.00000021	$38.19 ₿0	$9.58M ₿157.09	$9.24M ₿151.61
1191	Paris Saint-Germain Fan Token PSG	$0.5644 ₿0.0000093	-3.07	$9.08M ₿149.8	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.16M ₿166.49	$11.23M ₿185.29	$9.08M ₿149.8
1192	Clash of Lilliput COL	$0.1111 ₿0.0000018	-3.39	$9.05M ₿148.72	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.7K ₿0.06	$110.29M ₿1.81K	$9.05M ₿148.72
1197	Wilder World WILD	$0.0188 ₿0.00000030	1.11	$8.99M ₿147.21	$0.01935 ₿0.00000031	$0.01859 ₿0.00000029	$220.51K ₿3.7	$9.38M ₿153.58	$8.99M ₿147.21
1199	ThunderCore TT	$0.0006481 ₿0.000000010	-2.57	$8.87M ₿145.87	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$232.99K ₿3.9	$8.87M ₿145.87	$8.87M ₿145.87
1207	Thena THE	$0.0652 ₿0.0000010	-6.54	$8.66M ₿142.56	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.25M ₿52.66	$18.5M ₿304.72	$8.66M ₿142.56
1210	Mossland MOC	$0.01919 ₿0.00000031	-7.05	$8.61M ₿140.9	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$117.61K ₿1.86	$9.6M ₿157.08	$8.61M ₿140.9
1211	Poollotto.finance PLT	$0.5179 ₿0.0000084	-2.74	$8.64M ₿141.41	$0.5339 ₿0.0000084	$0.3945 ₿0.0000064	$26.97 ₿0	$9.98M ₿163.47	$8.64M ₿141.41
1212	ELYSIA EL	$0.001262 ₿0.000000020	-5.13	$8.59M ₿141	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$540.35K ₿8.49	$8.59M ₿141	$8.59M ₿141
1214	Spice SFI	$106.72 ₿0.0017	-5.19	$8.54M ₿138.17	$117.36 ₿0.0018	$104.44 ₿0.0016	$50.42K ₿0.48	$9.83M ₿159.01	$8.54M ₿138.17
1215	Alchemix ALCX	$3.38 ₿0.000055	-3.33	$8.54M ₿140.75	$3.54 ₿0.000056	$3.38 ₿0.000054	$618.44K ₿10.08	$10.71M ₿176.52	$8.54M ₿140.75
1217	系统币 SYS	$0.001447 ₿0.000000023	-10.15	$8.53M ₿138.01	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.73K ₿1.54	$8.53M ₿138.01	$8.53M ₿138.01
1223	BounceBit BB	$0.0208 ₿0.00000034	-6.78	$8.52M ₿139	$0.02275 ₿0.00000035	$0.02061 ₿0.00000034	$5.08M ₿88.85	$43.71M ₿712.79	$8.52M ₿139
1231	AS Roma Fan Token ASR	$0.9838 ₿0.000016	1.84	$8.46M ₿138.74	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.16M ₿83.72	$9.83M ₿161.34	$8.46M ₿138.74
1234	Fusionist ACE	$0.08215 ₿0.0000013	-8.42	$8.34M ₿138.38	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.93M ₿46.59	$11.99M ₿199.01	$8.34M ₿138.38
1240	亦来云 ELA	$0.3562 ₿0.0000058	1.78	$8.23M ₿135.27	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.01K ₿1.66	$9.34M ₿153.67	$8.23M ₿135.27
1241	APX APX	$0.2207 ₿0.0000035	0.29	$8.27M ₿134.57	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.94K ₿0.03	$876.96M ₿14.28K	$8.27M ₿134.57
1243	Hydranet HDN	$0.04025 ₿0.00000065	0.08	$8.23M ₿134.95	$0.04082 ₿0.00000065	$0.04014 ₿0.00000063	$73.35K ₿1.2	$12.07M ₿197.84	$8.23M ₿134.95
1247	JumpToken JMPT	$0.556 ₿0.0000090	-1.67	$8.2M ₿134.31	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.25K ₿0.22	$17.12M ₿280.18	$8.2M ₿134.31
1250	Dymension DYM	$0.01509 ₿0.00000024	-6.56	$8.15M ₿133.91	$0.01637 ₿0.00000025	$0.01507 ₿0.00000024	$4.32M ₿70.74	$16.07M ₿264.02	$8.15M ₿133.91
1252	MCDex MCB	$2.14 ₿0.000035	-0.50	$8.14M ₿133.26	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.41 ₿0	$10.28M ₿168.3	$8.14M ₿133.26
1253	ARPA ARPA	$0.008239 ₿0.00000013	-3.65	$8.09M ₿133.05	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.22M ₿86.04	$16.48M ₿270.92	$8.09M ₿133.05
1258	Vulcan Forged PYR	$0.1782 ₿0.0000029	-8.00	$8.06M ₿132.1	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.23M ₿36.44	$8.9M ₿145.99	$8.06M ₿132.1
1262	AdEx ADX	$0.05436 ₿0.00000088	-9.82	$8.04M ₿131.66	$0.06028 ₿0.00000094	$0.05355 ₿0.00000087	$1.95M ₿31.62	$8.15M ₿133.53	$8.04M ₿131.66
1265	Atletico Madrid ATM	$0.9329 ₿0.000015	-4.43	$7.89M ₿129.6	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.12M ₿133.1	$9.33M ₿153.17	$7.89M ₿129.6
1266	Coinweb CWEB	$0.001183 ₿0.000000019	0.02	$7.88M ₿129.36	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.14K ₿1.54	$9M ₿147.62	$7.88M ₿129.36
1269	Hashflow HFT	$0.0096 ₿0.00000015	-8.16	$7.88M ₿129	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.48M ₿63.94	$9.62M ₿157.51	$7.88M ₿129
1275	MARBLEX MBX	$0.02781 ₿0.00000045	-6.17	$7.73M ₿126.68	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.44M ₿41.78	$8.93M ₿146.33	$7.73M ₿126.68
1276	Forta FORT	$0.01214 ₿0.00000019	-3.05	$7.71M ₿126.14	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$206.65K ₿3.38	$12.14M ₿198.67	$7.71M ₿126.14
1278	Hanu Yokia HANU	$0.00000005113 ₿0.00000000000083	-3.19	$7.67M ₿125.59	$0.00000005299 ₿0.00000000000084	$0.00000005114 ₿0.00000000000082	$34.19 ₿0	$30.36M ₿497.39	$7.67M ₿125.59
1279	DexTools DEXT	$0.1082 ₿0.0000017	-10.92	$7.71M ₿124.06	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$114.76K ₿1.8	$12.18M ₿195.89	$7.71M ₿124.06
1281	Inverse Finance INV	$10.86 ₿0.00017	-2.47	$7.7M ₿125.85	$11.3 ₿0.00017	$10.85 ₿0.00017	$17.67K ₿0.29	$7.9M ₿129.16	$7.7M ₿125.85
1282	AhaToken AHT	$0.001049 ₿0.000000017	-2.21	$7.63M ₿123.1	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$61.79K ₿1.01	$8.06M ₿129.92	$7.63M ₿123.1
1284	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000031	-1.24	$7.59M ₿124.65	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$661.26K ₿10.8	$8.19M ₿134.54	$7.59M ₿124.65
1288	Sentinel Protocol BOUNTY	$0.01451 ₿0.00000023	-2.47	$7.53M ₿123.95	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$291.81K ₿4.78	$8.06M ₿132.62	$7.53M ₿123.95
1292	THORSwap THOR	$0.03711 ₿0.00000060	-3.12	$7.53M ₿122.99	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.52K ₿0.11	$9.44M ₿154.28	$7.53M ₿122.99
1295	DAO Maker DAO	$0.02984 ₿0.00000048	-11.90	$7.49M ₿122.91	$0.03387 ₿0.00000053	$0.02848 ₿0.00000045	$2.85M ₿46.61	$8.29M ₿135.98	$7.49M ₿122.91
1296	VitaDAO VITA	$0.2873 ₿0.0000046	-5.68	$7.48M ₿122.34	$0.3212 ₿0.0000050	$0.2863 ₿0.0000045	$4.89K ₿0.08	$8.07M ₿131.94	$7.48M ₿122.34
1298	Iagon IAG	$0.01965 ₿0.00000032	1.35	$7.39M ₿121.29	$0.02041 ₿0.00000032	$0.01935 ₿0.00000030	$65.65K ₿1.07	$19.65M ₿322.56	$7.39M ₿121.29
1300	TOMI TOMI	$0 ₿0.	15.85	$7.37M ₿120.88	$0 ₿0.	$0 ₿0.	$90.13 ₿0	$7.37M ₿120.88	$7.37M ₿120.88
1301	FC Barcelona Fan Token BAR	$0.2923 ₿0.0000047	-3.01	$7.35M ₿120.68	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.79M ₿45.86	$11.68M ₿191.76	$7.35M ₿120.68
1305	Bitcoin Pro BTCP	$56.84 ₿0.00093	0.04	$7.33M ₿120.18	$56.88 ₿0.00093	$56.82 ₿0.00089	$7.49K ₿0.12	$119.37M ₿1.96K	$7.33M ₿120.18
1309	Vanar Chain VANRY	$0.003382 ₿0.000000055	-6.51	$7.27M ₿119.98	$0.003651 ₿0.000000057	$0.003381 ₿0.000000054	$2.25M ₿36.72	$7.31M ₿120.6	$7.27M ₿119.98
1312	Access Protocol ACS	$0.0001417 ₿0.0000000023	-2.88	$7.28M ₿119.47	$0.0001466 ₿0.0000000023	$0.0001416 ₿0.0000000022	$296.38K ₿4.83	$12.78M ₿209.71	$7.28M ₿119.47
1313	Alltoscan ATS	$0.09561 ₿0.0000015	-1.41	$7.27M ₿119.21	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$352.18K ₿5.78	$9.59M ₿157.21	$7.27M ₿119.21
1317	Cookie DAO COOKIE	$0.009381 ₿0.00000015	-5.40	$7.22M ₿118.22	$0.009944 ₿0.00000015	$0.009363 ₿0.00000015	$2.08M ₿37.09	$9.38M ₿153.69	$7.22M ₿118.22
1323	Iron Fish IRON	$0.09709 ₿0.0000015	-2.51	$7.13M ₿117.15	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$67.71K ₿1.12	$7.13M ₿117.16	$7.13M ₿117.15
1324	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	TARS AI TAI	$0.0121 ₿0.00000019	-8.39	$7.1M ₿116.48	$0.01321 ₿0.00000020	$0.01207 ₿0.00000019	$474.95K ₿7.68	$10.83M ₿177.69	$7.1M ₿116.48
1328	Badger DAO BADGER	$0.3438 ₿0.0000056	-2.57	$6.85M ₿115.95	$0.3578 ₿0.0000058	$0.3446 ₿0.0000054	$127.58K ₿2.09	$7.22M ₿122.17	$6.85M ₿115.95
1329	BitMEX BMEX	$0.07051 ₿0.0000011	1.23	$7.03M ₿115.32	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.83K ₿0.05	$31.73M ₿520.22	$7.03M ₿115.32
1332	Polkastarter POLS	$0.07047 ₿0.0000011	-4.08	$6.99M ₿114.57	$0.07394 ₿0.0000011	$0.07037 ₿0.0000011	$168.16K ₿2.75	$7.05M ₿115.49	$6.99M ₿114.57
1334	Synapse SYN	$0.0319 ₿0.00000052	-20.56	$6.98M ₿114.37	$0.04037 ₿0.00000063	$0.03179 ₿0.00000051	$5.3M ₿53	$7.97M ₿130.52	$6.98M ₿114.37
1339	Nimiq NIM	$0.0005 ₿0.0000000081	0.23	$6.94M ₿113.57	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.93K ₿1.24	$7.06M ₿115.53	$6.94M ₿113.57
1340	SWEAT SWEAT	$0.0008104 ₿0.000000013	-5.65	$6.83M ₿113.19	$0.0008687 ₿0.000000013	$0.0007942 ₿0.000000012	$2.6M ₿42.47	$15.8M ₿261.69	$6.83M ₿113.19
1343	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿112.59	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿112.59	$6.87M ₿112.59
1344	嫩模币 OMG	$0.04894 ₿0.00000080	-1.63	$6.86M ₿112.81	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.46M ₿23.9	$6.86M ₿112.81	$6.86M ₿112.81
1345	点点币 PPC	$0.2259 ₿0.0000037	-2.47	$6.84M ₿112.78	$0.2316 ₿0.0000037	$0.2203 ₿0.0000035	$35.78K ₿0.59	$6.84M ₿112.78	$6.84M ₿112.78
1349	Alien Worlds TLM	$0.0009949 ₿0.000000016	-7.76	$6.74M ₿111.28	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$3.31M ₿68.87	$6.97M ₿115.09	$6.74M ₿111.28
1351	Balancer BAL	$0.1044 ₿0.0000017	-3.70	$6.74M ₿110.75	$0.1085 ₿0.0000017	$0.1043 ₿0.0000016	$598.27K ₿9.8	$7.56M ₿124.11	$6.74M ₿110.75
1354	Apu Apustaja APU	$0.00001963 ₿0.00000000032	-4.54	$6.65M ₿110.53	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$176.29K ₿3.23	$6.65M ₿110.53	$6.65M ₿110.53
1355	Galatasaray Fan Token GAL	$0.8435 ₿0.000013	-3.58	$6.7M ₿110.39	$0.8849 ₿0.000013	$0.834 ₿0.000013	$937.6K ₿15.34	$8.41M ₿138.66	$6.7M ₿110.39
1362	EthicHub ETHIX	$0.0941 ₿0.0000015	-2.24	$6.63M ₿108.93	$0.09813 ₿0.0000015	$0.09384 ₿0.0000015	$202.19 ₿0	$9.41M ₿154.51	$6.63M ₿108.93
1364	Public Masterpiece Token PMT	$0.1061 ₿0.0000017	-0.52	$6.61M ₿108.61	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$329.73K ₿5.38	$38.29M ₿629.03	$6.61M ₿108.61
1366	HairDAO HAIR	$9.43 ₿0.00015	-4.78	$6.58M ₿108.59	$10.12 ₿0.00015	$9.39 ₿0.00015	$9.66K ₿0.16	$14.37M ₿237.22	$6.58M ₿108.59
1368	Gitcoin GTC	$0.07463 ₿0.0000012	-3.51	$6.52M ₿108.29	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.37M ₿70.97	$7.45M ₿123.77	$6.52M ₿108.29
1375	Metronome MET	$0.7472 ₿0.000012	-0.20	$6.52M ₿106.99	$0.7488 ₿0.000012	$0.742 ₿0.000011	$783.88 ₿0.01	$10.68M ₿175.24	$6.52M ₿106.99
1377	Oraichain Token ORAI	$0.327 ₿0.0000053	-4.84	$6.44M ₿106.62	$0.35 ₿0.0000055	$0.324 ₿0.0000052	$371.46K ₿6.1	$6.45M ₿106.64	$6.44M ₿106.62
1379	Foom FOOM	$0.00000003655 ₿0.00000000000059	-15.59	$6.4M ₿106.18	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$28.74K ₿0.47	$6.4M ₿106.18	$6.4M ₿106.18
1380	MCOIN MCOIN	$0.03648 ₿0.00000059	-0.45	$6.46M ₿105.83	$0.0371 ₿0.00000059	$0.03594 ₿0.00000057	$249.88K ₿4.09	$18.24M ₿298.96	$6.46M ₿105.83
1382	Bella Protocol BEL	$0.08085 ₿0.0000013	-6.35	$6.47M ₿106.53	$0.08674 ₿0.0000013	$0.08059 ₿0.0000013	$1.37M ₿22.34	$8.09M ₿133.16	$6.47M ₿106.53
1383	字节币 BCN	$0.00003496 ₿0.00000000057	0.05	$6.44M ₿105.8	$0.00003499 ₿0.00000000057	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿105.82	$6.44M ₿105.8
1389	Origin Dollar OUSD	$0.999 ₿0.000016	-0.16	$6.36M ₿104.42	$1 ₿0.000016	$0.9991 ₿0.000015	$251.24K ₿4.09	$6.36M ₿104.42	$6.36M ₿104.42
1390	Coq Inu COQ	$0.000000092 ₿0.0000000000015	-3.30	$6.42M ₿104.5	$0.00000009814 ₿0.0000000000015	$0.00000009156 ₿0.0000000000014	$4.16M ₿68.06	$6.42M ₿104.5	$6.42M ₿104.5
1392	Brickken BKN	$0.08841 ₿0.0000014	-2.59	$6.34M ₿103.96	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$120.25K ₿1.88	$12.7M ₿208.18	$6.34M ₿103.96
1397	Heroes of Mavia MAVIA	$0.02553 ₿0.00000041	-4.63	$6.3M ₿103.4	$0.02693 ₿0.00000042	$0.02549 ₿0.00000040	$973.68K ₿15.93	$6.38M ₿104.67	$6.3M ₿103.4
1402	CONX CONX	$0.006606 ₿0.00000010	-8.72	$6.23M ₿102.42	$0.007246 ₿0.00000011	$0.006608 ₿0.00000010	$87.31K ₿1.43	$13.21M ₿217.21	$6.23M ₿102.42
1404	Stake DAO SDT	$0.09219 ₿0.0000015	-3.13	$6.26M ₿102.33	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$276.38 ₿0	$6.42M ₿104.97	$6.26M ₿102.33
1408	PAAL AI PAAL	$0.007014 ₿0.00000011	0.28	$6.28M ₿101.88	$0.007345 ₿0.00000011	$0.006816 ₿0.00000010	$322.12K ₿67.16	$7M ₿113.52	$6.28M ₿101.88
1409	Kleros PNK	$0.008566 ₿0.00000014	-1.99	$6.2M ₿101.58	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$196.62K ₿3.19	$7.84M ₿128.42	$6.2M ₿101.58
1410	Argentine Football Association Fan Token ARG	$0.3365 ₿0.0000054	-10.40	$6.2M ₿101.75	$0.3816 ₿0.0000060	$0.3216 ₿0.0000050	$4.61M ₿75.35	$6.68M ₿109.66	$6.2M ₿101.75
1411	Autonolas OLAS	$0.02613 ₿0.00000042	-0.89	$6.19M ₿101.74	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$107.95K ₿1.77	$12.36M ₿203.25	$6.19M ₿101.74
1412	AMO Coin AMO	$0.0002917 ₿0.0000000047	-6.04	$6.19M ₿101.53	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.15K ₿1.1	$6.19M ₿101.53	$6.19M ₿101.53
1417	ANyONe Protocol ANYONE	$0.07663 ₿0.0000012	-4.84	$6.12M ₿100.84	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$174.85K ₿2.86	$7.66M ₿126.15	$6.12M ₿100.84
1424	Grin GRIN	$0.02618 ₿0.00000042	-1.93	$6.1M ₿99.9	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.93K ₿0.05	$6.1M ₿99.9	$6.1M ₿99.9
1427	Pikaboss PIKA	$0.00000001442 ₿0.00000000000023	-2.69	$6.07M ₿99.79	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.2K ₿0.04	$6.07M ₿99.79	$6.07M ₿99.79
1429	FROK FROK	$0.03037 ₿0.00000049	-3.81	$6.04M ₿99.27	$0.03196 ₿0.00000050	$0.03003 ₿0.00000049	$279.12 ₿0	$12.65M ₿207.86	$6.04M ₿99.27
1430	Slerf [OLD] SLERF	$0.01221 ₿0.00000019	-4.47	$6.11M ₿99.07	$0.01295 ₿0.00000020	$0.01212 ₿0.00000019	$509.2 ₿0.01	$6.11M ₿99.07	$6.11M ₿99.07
1432	Eesee ESE	$0.00904 ₿0.00000014	-0.37	$6.01M ₿98.8	$0.009995 ₿0.00000015	$0.008985 ₿0.00000014	$401.51K ₿6.57	$6.86M ₿112.66	$6.01M ₿98.8
1433	Switch Token SWITCH	$0.0001264 ₿0.0000000020	-3.89	$5.95M ₿98.62	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$819.91 ₿0.01	$6.29M ₿104.23	$5.95M ₿98.62
1434	Resistance Dog REDO	$0.05941 ₿0.00000098	-12.24	$6.02M ₿98.22	$0.06924 ₿0.0000010	$0.05884 ₿0.00000096	$120.09K ₿1.95	$6.02M ₿98.22	$6.02M ₿98.22
1437	LUKSO LYX	$0.1951 ₿0.0000031	-3.95	$5.96M ₿97.94	$0.2031 ₿0.0000031	$0.1938 ₿0.0000030	$99.72K ₿1.63	$8.21M ₿135.07	$5.96M ₿97.94
1438	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1439	Lazio Fan Token LAZIO	$0.4521 ₿0.0000073	-1.74	$5.94M ₿97.22	$0.4735 ₿0.0000075	$0.4501 ₿0.0000072	$1.55M ₿25.41	$18.03M ₿295.07	$5.94M ₿97.22
1440	比特黄金 BTG	$0.3382 ₿0.0000055	2.62	$5.92M ₿97.39	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$1.04K ₿0.02	$5.92M ₿97.39	$5.92M ₿97.39
1442	PepeCoin PEPECOIN	$0.06106 ₿0.00000099	-3.45	$5.88M ₿96.86	$0.0633 ₿0.0000010	$0.06051 ₿0.00000097	$132.53K ₿2.61	$6.52M ₿107.36	$5.88M ₿96.86
1443	Wexo WEXO	$0.01758 ₿0.00000028	-0.30	$5.88M ₿96.65	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$105.8K ₿1.74	$15.47M ₿254.36	$5.88M ₿96.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}