6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	Saga SAGA	$0.08419 ₿0.000085	-3.53	$26.81M ₿7.64K	$0.08808 ₿0.000099	$0.08361 ₿0.000083	$8.7M ₿12.71K	$90.92M ₿84.87K	$26.81M ₿7.64K
989	DUSK Network DUSK	$0.0536 ₿0.0000064	-4.91	$26.86M ₿2.94K	$0.05669 ₿0.0000070	$0.05381 ₿0.0000063	$4.89M ₿331.1	$26.86M ₿3.22K	$26.86M ₿2.94K
991	Adventure Gold AGLD	$0.307 ₿0.000021	2.42	$26.83M ₿1.63K	$0.3072 ₿0.000022	$0.2991 ₿0.000021	$5.34M ₿193.06	$28.49M ₿1.63K	$26.83M ₿1.63K
994	MetFi METFI	$0.09767 ₿0.000021	-4.17	$26.4M ₿90.19	$0.1064 ₿0.000022	$0.09541 ₿0.000020	$238.81K ₿5.05	$43.67M ₿17.02K	$26.4M ₿90.19
999	Diverge Loop DLC	$0.02963 ₿0.0000022	-5.37	$26.37M ₿211.56	$0.03283 ₿0.0000022	$0.0284 ₿0.0000021	$10.71K ₿1.16	$29.63M ₿2.2K	$26.37M ₿211.56
1000	Autonolas OLAS	$0.1147 ₿0.000056	-0.76	$26.4M ₿2.46K	$0.1172 ₿0.000057	$0.114 ₿0.000052	$235.56K ₿48.92	$54.28M ₿30.31K	$26.4M ₿2.46K
1005	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$263.79 ₿0.0028	$239.27 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1006	Wilder World WILD	$0.06654 ₿0.000014	3.93	$26.56M ₿3.98K	$0.06742 ₿0.000015	$0.0619 ₿0.000013	$989.72K ₿32.35	$33.7M ₿7.14K	$26.56M ₿3.98K
1009	DODO DODO	$0.02613 ₿0.0000032	-6.31	$26.14M ₿2.15K	$0.03086 ₿0.0000034	$0.02571 ₿0.0000032	$24.99M ₿187.8	$26.14M ₿3.26K	$26.14M ₿2.15K
1013	Santos FC Fan Token SANTOS	$1.94 ₿0.00010	-0.86	$25.99M ₿576.33	$1.99 ₿0.00010	$1.91 ₿0.000098	$5.04M ₿53.64	$58.21M ₿3.12K	$25.99M ₿576.33
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.002846 ₿0.00000034	0.44	$25.95M ₿1.19K	$0.002889 ₿0.00000035	$0.002795 ₿0.00000033	$248.74K ₿31.77	$28.09M ₿3.39K	$25.95M ₿1.19K
1023	FunFair FUN	$0.002418 ₿0.00000010	1.81	$25.77M ₿1.12K	$0.002491 ₿0.00000010	$0.002238 ₿0.000000098	$14.67M ₿113.44	$26.75M ₿1.16K	$25.77M ₿1.12K
1027	Saros SAROS	$0.009766 ₿0.00000010	-0.25	$25.58M ₿283.21	$0.0101 ₿0.00000011	$0.008909 ₿0.00000010	$2.9M ₿55.72	$97.44M ₿1.08K	$25.58M ₿283.21
1031	Hashflow HFT	$0.03879 ₿0.0000060	2.39	$25.18M ₿2.33K	$0.04095 ₿0.0000063	$0.0378 ₿0.0000060	$10.06M ₿214.44	$38.81M ₿6.05K	$25.18M ₿2.33K
1033	Chainflip FLIP	$0.3774 ₿0.000079	-1.90	$25.13M ₿1.87K	$0.3849 ₿0.000080	$0.3691 ₿0.000076	$176.1K ₿37.63	$35.46M ₿7.35K	$25.13M ₿1.87K
1035	SaucerSwap SAUCE	$0.02892 ₿0.0000017	-1.30	$24.99M ₿1.11K	$0.02937 ₿0.0000018	$0.02856 ₿0.0000017	$79.18K ₿27.61	$28.9M ₿1.79K	$24.99M ₿1.11K
1042	ANyONe Protocol ANYONE	$0.3099 ₿0.000048	-4.94	$24.95M ₿3.58K	$0.3376 ₿0.000052	$0.3051 ₿0.000048	$749.65K ₿29.72	$31.21M ₿4.89K	$24.95M ₿3.58K
1045	Nosana NOS	$0.2941 ₿0.000042	4.31	$24.53M ₿3.53K	$0.3165 ₿0.000044	$0.2816 ₿0.000041	$1.36M ₿23.57	$29.42M ₿4.24K	$24.53M ₿3.53K
1046	Solidus Ai Tech AITECH	$0.01419 ₿0.0000031	2.79	$24.52M ₿1.67K	$0.01419 ₿0.0000034	$0.01355 ₿0.0000030	$10.98M ₿115.83	$28.18M ₿6.28K	$24.52M ₿1.67K
1047	Bone ShibaSwap BONE	$0.09807 ₿0.000010	-0.78	$24.55M ₿2.52K	$0.1 ₿0.000010	$0.09808 ₿0.000010	$2.36M ₿135.83	$24.56M ₿2.52K	$24.55M ₿2.52K
1049	Gyroscope GYD GYD	$0.9989 ₿0.000014	0.07	$24.19M ₿295.39	$1 ₿0.000014	$0.9963 ₿0.000014	$13.88K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1050	OHO Blockchain OHO	$0.001001 ₿0.000000010	0.90	$24.21M ₿265.16	$0.00101 ₿0.000000011	$0.0009908 ₿0.000000010	$232.32K ₿22.1	$45.13M ₿494.42	$24.21M ₿265.16
1051	Hegic HEGIC	$0.02243 ₿0.00000031	0.53	$24.18M ₿339.69	$0.02269 ₿0.00000032	$0.02227 ₿0.00000030	$38.97K ₿0.67	$24.18M ₿339.69	$24.18M ₿339.69
1053	Origin Protocol OGN	$0.03717 ₿0.0000031	-0.94	$24.11M ₿1.57K	$0.0377 ₿0.0000033	$0.037 ₿0.0000030	$2.01M ₿352.47	$52.4M ₿3.12K	$24.11M ₿1.57K
1057	MovieBloc MBL	$0.001265 ₿0.000000078	2.67	$23.99M ₿1.37K	$0.001273 ₿0.000000081	$0.001219 ₿0.000000078	$4M ₿29.17	$38.01M ₿2.34K	$23.99M ₿1.37K
1065	Marcopolo MAPO	$0.003885 ₿0.00000046	0.53	$23.74M ₿1.1K	$0.003894 ₿0.00000046	$0.0038 ₿0.00000043	$420.31K ₿52.38	$37.68M ₿1.25K	$23.74M ₿1.1K
1067	HairDAO HAIR	$34.11 ₿0.00067	0.89	$23.7M ₿434.45	$34.68 ₿0.00068	$33.79 ₿0.00067	$413.09 ₿0	$52.29M ₿1.04K	$23.7M ₿434.45
1068	Oraichain Token ORAI	$1.22 ₿0.00020	-6.17	$23.63M ₿3.27K	$1.31 ₿0.00020	$1.22 ₿0.00020	$417.45K ₿99.69	$23.92M ₿3.64K	$23.63M ₿3.27K
1071	stake.link SDL	$0.4319 ₿0.0000077	-1.72	$23.58M ₿111.98	$0.4447 ₿0.0000078	$0.4271 ₿0.0000076	$4.37K ₿0	$43.2M ₿769.09	$23.58M ₿111.98
1072	SMARDEX SDEX	$0.002516 ₿0.00000032	-1.72	$23.49M ₿2.66K	$0.002593 ₿0.00000032	$0.002515 ₿0.00000031	$314.14K ₿25.34	$25.08M ₿3.21K	$23.49M ₿2.66K
1074	Neutron NTRN	$0.03729 ₿0.000015	-3.27	$23.34M ₿4.21K	$0.03941 ₿0.000016	$0.03726 ₿0.000014	$2.01M ₿196.13	$37.28M ₿15.05K	$23.34M ₿4.21K
1077	Foom FOOM	$0.0000001329 ₿0.00000000000041	2.01	$23.31M ₿72.74	$0.000000134 ₿0.00000000000041	$0.0000001301 ₿0.00000000000041	$285.2K ₿35.94	$23.31M ₿72.74	$23.31M ₿72.74
1078	Alchemix ALCX	$9.27 ₿0.00056	-1.11	$23.26M ₿1.22K	$10.11 ₿0.00058	$9.25 ₿0.00049	$5.79M ₿419.86	$28.72M ₿1.62K	$23.26M ₿1.22K
1080	Zeus Network ZEUS	$0.0305 ₿0.000011	-6.02	$23.22M ₿0	$0.03275 ₿0.000014	$0.03036 ₿0.000011	$2.21M ₿524.14	$30.48M ₿11.81K	$23.22M ₿0
1083	GME (Ethereum) GME	$0.00005611	0.41	$22.87M	$0.0000567	$0.0000488	$448.91K	$22.87M	$22.87M
1085	My Neighbor Alice ALICE	$0.2495 ₿0.000025	-1.17	$22.97M ₿2.28K	$0.2535 ₿0.000027	$0.246 ₿0.000025	$8.41M ₿233.79	$24.95M ₿2.55K	$22.97M ₿2.28K
1089	Propy PRO	$0.3907 ₿0.000038	-0.88	$22.63M ₿2.21K	$0.3979 ₿0.000040	$0.3883 ₿0.000036	$11.55M ₿140.66	$39.09M ₿3.81K	$22.63M ₿2.21K
1091	Apu Apustaja APU	$0.00006697 ₿0.0000000056	11.32	$22.63M ₿0	$0.00006702 ₿0.0000000061	$0.00006015 ₿0.0000000036	$1.1M ₿82.68	$22.63M ₿2.42K	$22.63M ₿0
1093	MARBLEX MBX	$0.08569 ₿0.000015	-2.52	$22.5M ₿1.83K	$0.08894 ₿0.000016	$0.0856 ₿0.000015	$1.93M ₿32.11	$27.54M ₿5.01K	$22.5M ₿1.83K
1094	Clash of Lilliput COL	$0.274 ₿0.000011	13.93	$22.22M ₿985.26	$0.2764 ₿0.000012	$0.2405 ₿0.000011	$13.87K ₿1.52	$270.67M ₿12.01K	$22.22M ₿985.26
1095	CorgiAI CORGIAI	$0.00006548 ₿0.000000031	1.22	$22.51M ₿10.89K	$0.00006967 ₿0.000000033	$0.0000636 ₿0.000000031	$20.36K ₿6.96	$24.41M ₿11.81K	$22.51M ₿10.89K
1096	Storj STORJ	$0.156 ₿0.0000099	1.63	$22.45M ₿1.43K	$0.1589 ₿0.000010	$0.1535 ₿0.0000098	$6.37M ₿293.65	$66.35M ₿4.23K	$22.45M ₿1.43K
1097	Verasity VRA	$0.0002618 ₿0.00000010	-9.89	$22.41M ₿1.06K	$0.000294 ₿0.00000011	$0.0002589 ₿0.00000010	$6.37M ₿220.35	$31.71M ₿10.62K	$22.41M ₿1.06K
1098	Travala.com AVA	$0.314 ₿0.000012	0.08	$22.3M ₿675.43	$0.3206 ₿0.000012	$0.311 ₿0.000012	$7.4M ₿55.82	$22.3M ₿787.59	$22.3M ₿675.43
1099	Boba Network BOBA	$0.0451 ₿0.0000071	-0.79	$22.3M ₿2.75K	$0.04587 ₿0.0000074	$0.04498 ₿0.0000071	$2.65M ₿655.27	$22.59M ₿3.61K	$22.3M ₿2.75K
1105	Abelian ABEL	$0.1706 ₿0.0000067	-2.00	$22.21M ₿609.52	$0.1758 ₿0.0000072	$0.1704 ₿0.0000060	$74.51K ₿2.32	$38.54M ₿1.53K	$22.21M ₿609.52
1106	Shardus ULT	$0.05012 ₿0.0000027	0.64	$22.03M ₿1.22K	$0.05013 ₿0.0000028	$0.04943 ₿0.0000027	$4.32 ₿0.15	$50.13M ₿2.77K	$22.03M ₿1.22K
1108	Impossible Finance Launchpad IDIA	$0.02928 ₿0.0000011	0.46	$21.92M ₿827.24	$0.02935 ₿0.0000011	$0.02904 ₿0.0000010	$1.09K ₿1.17	$29.29M ₿1.11K	$21.92M ₿827.24
1109	Maverick Protocol MAV	$0.02906 ₿0.0000086	-5.72	$21.84M ₿2.16K	$0.03082 ₿0.0000092	$0.02895 ₿0.0000085	$5.85M ₿197.87	$57.93M ₿17.28K	$21.84M ₿2.16K
1112	IX Swap IXS	$0.12 ₿0.0000088	25.52	$21.59M ₿1.47K	$0.1235 ₿0.0000092	$0.09563 ₿0.0000077	$334.24K ₿15.59	$21.59M ₿1.59K	$21.59M ₿1.47K
1114	Vanar Chain VANRY	$0.01096 ₿0.0000031	0.39	$21.42M ₿4.38K	$0.01114 ₿0.0000033	$0.01078 ₿0.0000031	$3.19M ₿277.07	$22.89M ₿4.38K	$21.42M ₿4.38K
1119	Metadium META	$0.01244 ₿0.00000084	2.05	$21.34M ₿1.43K	$0.01276 ₿0.00000086	$0.01204 ₿0.00000068	$215.81K ₿2.96K	$24.77M ₿1.68K	$21.34M ₿1.43K
1122	Aquarius AQUA	$0.0005928 ₿0.000000015	0.23	$21.32M ₿343.35	$0.0006016 ₿0.000000015	$0.000585 ₿0.000000014	$315.18K ₿2.36	$59.34M ₿1.54K	$21.32M ₿343.35
1124	Wrapped QUIL QUIL	$0.02353	-5.76	$21.34M	$0.02618	$0.02328	$232.1K	$21.34M	$21.34M
1125	SuperRare RARE	$0.02576 ₿0.0000024	-1.89	$21.16M ₿1.66K	$0.02804 ₿0.0000026	$0.02574 ₿0.0000024	$12.23M ₿176.72	$25.82M ₿2.42K	$21.16M ₿1.66K
1135	PolySwarm NCT	$0.01102 ₿0.00000042	-0.05	$20.8M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$334.52K ₿13.47	$20.8M ₿799.02	$20.8M ₿731.48
1136	PONKE PONKE	$0.03729 ₿0.00000082	-2.92	$20.72M ₿412.31	$0.03874 ₿0.00000096	$0.03723 ₿0.00000082	$5.14M ₿46.19	$20.73M ₿458.12	$20.72M ₿412.31
1138	Electronic USD EUSD	$0.9998 ₿0.000014	0.08	$20.69M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$402.37K ₿6.75	$20.69M ₿322.2	$20.69M ₿322.2
1140	Hypurr Fun HFUN	$20.59	-1.07	$20.56M	$20.94	$20.32	$105.21K	$20.56M	$20.56M
1141	Inverse Finance INV	$34.31 ₿0.00083	-0.13	$20.49M ₿428.1	$34.81 ₿0.00084	$34.21 ₿0.00079	$72.23K ₿8.13	$24.67M ₿460.39	$20.49M ₿428.1
1143	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-0.41	$20.48M ₿874.38	$1.8 ₿0.000086	$1.77 ₿0.000082	$2.37M ₿55.33	$27.23M ₿1.27K	$20.48M ₿874.38
1146	Phoenix PHB	$0.3363 ₿0.000031	-1.38	$20.31M ₿1.56K	$0.3467 ₿0.000034	$0.3363 ₿0.000031	$3.53M ₿119.2	$20.31M ₿1.56K	$20.31M ₿1.56K
1150	Polyhedra Network ZKJ	$0.05018 ₿0.000036	-0.74	$20.15M ₿0	$0.05123 ₿0.000040	$0.04989 ₿0.000036	$2.34M ₿485.7	$50.17M ₿32.51K	$20.15M ₿0
1159	Tribe TRIBE	$0.4832 ₿0.0000070	0.28	$19.79M ₿3.2K	$0.4867 ₿0.0000072	$0.4795 ₿0.0000069	$68.93K ₿1.5	$482.65M ₿7.03K	$19.79M ₿3.2K
1161	Mobox MBOX	$0.03944 ₿0.0000060	-3.44	$19.77M ₿1.67K	$0.04103 ₿0.0000061	$0.03894 ₿0.0000059	$7.8M ₿151.62	$21.74M ₿2.36K	$19.77M ₿1.67K
1168	Thought THT	$0.03414 ₿0.0000012	-2.43	$19.46M ₿542.65	$0.03499 ₿0.0000013	$0.03151 ₿0.0000011	$7.21K ₿0.61	$54.51M ₿1.78K	$19.46M ₿542.65
1169	普维币 PIVX	$0.1963 ₿0.0000068	-1.69	$19.33M ₿560.3	$0.2033 ₿0.0000071	$0.1958 ₿0.0000068	$2.47M ₿63.8	$19.33M ₿560.3	$19.33M ₿560.3
1173	Fusionist ACE	$0.2361 ₿0.00012	-11.42	$19.3M ₿0	$0.2976 ₿0.00013	$0.2344 ₿0.00012	$71.36M ₿519.9	$34.79M ₿17.9K	$19.3M ₿0
1174	系统币 SYS	$0.02259 ₿0.0000039	-3.38	$19.16M ₿3.05K	$0.02351 ₿0.0000040	$0.02242 ₿0.0000038	$2.96M ₿66.87	$19.16M ₿3.09K	$19.16M ₿3.05K
1175	Thena THE	$0.1607 ₿0.0000075	1.18	$19.16M ₿209.47	$0.1633 ₿0.0000078	$0.1587 ₿0.0000074	$7.59M ₿16.64	$43.42M ₿1.14K	$19.16M ₿209.47
1176	Stader SD	$0.2875 ₿0.000014	-14.31	$19.13M ₿536.94	$0.3961 ₿0.000014	$0.2816 ₿0.000013	$28.04M ₿16.63	$34.54M ₿2.14K	$19.13M ₿536.94
1177	LUKSO LYX	$0.6257 ₿0.000062	0.43	$19.23M ₿1.89K	$0.6511 ₿0.000063	$0.6167 ₿0.000060	$741.31K ₿8.72	$26.53M ₿2.62K	$19.23M ₿1.89K
1181	SideShift Token XAI	$0.1231 ₿0.0000027	0.68	$18.83M ₿360.39	$0.2011 ₿0.0000027	$0.1213 ₿0.0000026	$4.21K ₿0.14	$25.73M ₿568.86	$18.83M ₿360.39
1184	DeGate DG	$0.04848 ₿0.0000016	-0.22	$18.69M ₿652.03	$0.04892 ₿0.0000017	$0.04804 ₿0.0000016	$77.25 ₿0.73	$48.26M ₿1.68K	$18.69M ₿652.03
1186	Gleec Coin GLEEC	$0.08897 ₿0.00000015	55.96	$18.69M ₿27.53	$0.089 ₿0.00000017	$0.05049 ₿0.00000013	$119.58 ₿2.41	$18.69M ₿30.96	$18.69M ₿27.53
1187	Humans.ai HEART	$0.002387 ₿0.00000039	0.18	$18.63M ₿2.21K	$0.002433 ₿0.00000043	$0.002372 ₿0.00000038	$359.39K ₿8.91	$18.63M ₿3.09K	$18.63M ₿2.21K
1188	Ski Mask Dog SKI	$0.01862	3.88	$18.61M	$0.019	$0.01636	$711.31K	$18.61M	$18.61M
1189	Cudos CUDOS	$0.00251 ₿0.00000031	-0.03	$18.52M ₿2.14K	$0.002547 ₿0.00000032	$0.00249 ₿0.00000030	$3.95 ₿33.39	$23.39M ₿2.86K	$18.52M ₿2.14K
1190	Thales THALES	$0.2882 ₿0.0000046	-0.52	$18.51M ₿251.12	$0.2937 ₿0.0000047	$0.2873 ₿0.0000046	$398.66 ₿1.62	$28.83M ₿453.28	$18.51M ₿251.12
1192	Stader MaticX MATICX	$0.161 ₿0.000014	0.04	$18.46M ₿1.94K	$0.1638 ₿0.000014	$0.1594 ₿0.000014	$101.13K ₿5.02	$18.46M ₿1.94K	$18.46M ₿1.94K
1195	Everscale EVER	$0.009276 ₿0.00000048	-5.02	$18.42M ₿953.32	$0.01001 ₿0.00000051	$0.009266 ₿0.00000048	$77.49K ₿1.96	$19.64M ₿1.02K	$18.42M ₿953.32
1196	Coinweb CWEB	$0.002873 ₿0.00000016	0.58	$18.4M ₿766.89	$0.002957 ₿0.00000017	$0.002849 ₿0.00000016	$106.5K ₿2.15	$21.84M ₿1.28K	$18.4M ₿766.89
1197	THORSwap THOR	$0.09023 ₿0.0000041	11.58	$18.36M ₿717.76	$0.09354 ₿0.0000042	$0.08034 ₿0.0000041	$192.04K ₿2.54	$25.39M ₿1.75K	$18.36M ₿717.76
1198	Helium Mobile MOBILE	$0.0002927 ₿0.000000041	-0.26	$18.35M ₿3.57K	$0.0003011 ₿0.000000044	$0.0002906 ₿0.000000040	$507.56K ₿77.31	$67.48M ₿9.46K	$18.35M ₿3.57K
1205	Access Protocol ACS	$0.0004069 ₿0.000000046	-2.52	$18.2M ₿1.6K	$0.0004465 ₿0.000000047	$0.0003934 ₿0.000000045	$2.53M ₿26.63	$36.37M ₿4.02K	$18.2M ₿1.6K
1210	SuperWalk GRND GRND	$0.02569 ₿0.0000026	6.89	$18.2M ₿115.72	$0.02627 ₿0.0000026	$0.02378 ₿0.0000025	$200.91K ₿1.26	$25.39M ₿2.61K	$18.2M ₿115.72
1212	Lido Staked SOL STSOL	$170.57 ₿0.0028	-1.16	$18.11M ₿11.19K	$174.53 ₿0.0030	$170.57 ₿0.0028	$42.92K ₿1.88	$18.11M ₿11.19K	$18.11M ₿11.19K
1213	Orchid Protocol OXT	$0.03058 ₿0.0000020	1.37	$18.1M ₿1.21K	$0.03088 ₿0.0000021	$0.03013 ₿0.0000020	$1.74M ₿80.8	$30.6M ₿2.04K	$18.1M ₿1.21K
1219	PAAL AI PAAL	$0.02002 ₿0.0000081	-2.35	$17.97M ₿5.33K	$0.02089 ₿0.0000089	$0.02 ₿0.0000081	$4.24M ₿80.85	$20.03M ₿8.18K	$17.97M ₿5.33K
1223	Minswap MIN	$0.01013 ₿0.00000048	2.47	$17.83M ₿549.59	$0.01039 ₿0.00000051	$0.009687 ₿0.00000048	$191.15K ₿0.79	$25.36M ₿1.45K	$17.83M ₿549.59
1224	HOPR HOPR	$0.03291 ₿0.0000019	3.22	$17.75M ₿855.33	$0.03296 ₿0.0000020	$0.0318 ₿0.0000019	$121.16K ₿10.24	$18.58M ₿880.4	$17.75M ₿855.33
1226	Mango Markets MNGO	$0.01586 ₿0.00000051	2.46	$17.73M ₿666.43	$0.01588 ₿0.00000051	$0.01545 ₿0.00000032	$1.13K ₿17.03	$79.35M ₿2.56K	$17.73M ₿666.43
1228	Mossland MOC	$0.04003 ₿0.0000017	-0.20	$17.63M ₿715.01	$0.04217 ₿0.0000017	$0.03794 ₿0.0000017	$1.74M ₿32.73	$20.11M ₿866.7	$17.63M ₿715.01
1229	Klever KLV	$0.001951 ₿0.000000050	-0.85	$17.62M ₿455.86	$0.002035 ₿0.	$0.001916 ₿0.	$5.31M ₿0	$17.62M ₿455.85	$17.62M ₿455.86
1230	Compound Dai CDAI	$0.02504 ₿0.00000034	0.05	$17.6M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$40.28 ₿0.07	$17.6M ₿1.03K	$17.6M ₿1.03K
1231	Gearbox GEAR	$0.001758 ₿0.00000043	1.14	$17.59M ₿2.24K	$0.001794 ₿0.00000044	$0.001722 ₿0.00000041	$361.22K ₿28.17	$17.59M ₿4.35K	$17.59M ₿2.24K
1232	PepeCoin PEPECOIN	$0.1829 ₿0.000097	0.71	$17.75M ₿0	$0.187 ₿0.00010	$0.1814 ₿0.000090	$277.62K ₿141.64	$19.89M ₿12.9K	$17.75M ₿0
1235	CoinMetro XCM	$0.05784 ₿0.0000012	0.88	$17.48M ₿371.1	$0.0584 ₿0.0000012	$0.05723 ₿0.0000012	$11.45K ₿0.05	$18.19M ₿403.41	$17.48M ₿371.1
1239	TrustToken TRU	$0.01304 ₿0.0000019	1.58	$17.34M ₿2.18K	$0.01336 ₿0.0000020	$0.01282 ₿0.0000019	$3.71M ₿296.08	$17.53M ₿2.4K	$17.34M ₿2.18K
1248	OORT OORT	$0.02628 ₿0.0000073	-0.16	$17.1M ₿476.35	$0.02633 ₿0.0000077	$0.02609 ₿0.0000072	$254.93K ₿83.41	$52.52M ₿14.72K	$17.1M ₿476.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}