6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1082	Fusionist ACE	$0.2554 ₿0.0000028	-1.30	$22.19M ₿246.36	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$9.77M ₿108.94	$37.31M ₿414.1	$22.19M ₿246.36
1083	Nosana NOS	$0.2648 ₿0.0000029	12.73	$22.1M ₿246.41	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$625.11K ₿7.68	$26.5M ₿295.45	$22.1M ₿246.41
1088	Maverick Protocol MAV	$0.02608 ₿0.00000028	5.48	$21.93M ₿243.77	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.55M ₿40.68	$52.04M ₿578.38	$21.93M ₿243.77
1090	Propy PRO	$0.378 ₿0.0000041	3.67	$21.88M ₿243.15	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.75M ₿120.09	$37.79M ₿419.98	$21.88M ₿243.15
1103	Celer Network CELR	$0.003806 ₿0.000000042	1.70	$21.5M ₿239.16	$0.003813 ₿0.000000042	$0.003619 ₿0.000000041	$2.55M ₿28.29	$38.08M ₿423.64	$21.5M ₿239.16
1105	WazirX WRX	$0.04645 ₿0.00000052	-6.34	$21.45M ₿238.27	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.43K ₿0.49	$46.99M ₿521.93	$21.45M ₿238.27
1107	HairDAO HAIR	$30.93 ₿0.00034	1.82	$21.43M ₿238.37	$31.3 ₿0.00034	$30.04 ₿0.00033	$27.92K ₿0.26	$47.28M ₿525.97	$21.43M ₿238.37
1112	Tensor TNSR	$0.06387 ₿0.00000071	1.14	$21.39M ₿237.78	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.08M ₿151.87	$63.94M ₿710.63	$21.39M ₿237.78
1115	Renzo REZ	$0.004764 ₿0.000000052	3.52	$21.34M ₿237.02	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.85M ₿97.01	$46.6M ₿517.66	$21.34M ₿237.02
1116	Shardus ULT	$0.0481 ₿0.00000054	-1.24	$21.28M ₿236.38	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.42M ₿537.78	$21.28M ₿236.38
1117	stake.link SDL	$0.3867 ₿0.0000043	2.60	$21.28M ₿236.38	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.24K ₿0.09	$38.71M ₿429.89	$21.28M ₿236.38
1119	Mango Markets MNGO	$0.01895 ₿0.00000021	9.99	$21.19M ₿235.44	$0.01958 ₿0.00000021	$0.0172 ₿0.00000019	$9.33K ₿0.11	$94.8M ₿1.05K	$21.19M ₿235.44
1120	Gods Unchained GODS	$0.05361 ₿0.00000059	0.69	$21.12M ₿234.88	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$331.59K ₿3.72	$26.8M ₿298.05	$21.12M ₿234.88
1126	BXN BXN	$0.001326 ₿0.000000014	4.17	$20.84M ₿231.64	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$474.47K ₿5.26	$66.32M ₿737.16	$20.84M ₿231.64
1127	StrikeCoin STRX	$0.0245 ₿0.00000027	-0.10	$20.78M ₿230.85	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.25K ₿0.2	$21.73M ₿241.43	$20.78M ₿230.85
1136	Metadium META	$0.01189 ₿0.00000013	1.84	$20.46M ₿228.63	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$316.45K ₿3.62	$23.69M ₿264.68	$20.46M ₿228.63
1143	亦来云 ELA	$0.877 ₿0.0000097	-0.30	$20.23M ₿224.92	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$471.99K ₿5.24	$22.97M ₿255.36	$20.23M ₿224.92
1144	Origin Protocol OGN	$0.0306 ₿0.00000033	1.42	$20.23M ₿224.81	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.27M ₿25.18	$43.15M ₿479.47	$20.23M ₿224.81
1145	Ampleforth Governance Token FORTH	$1.76 ₿0.000019	2.23	$20.2M ₿224.03	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.26M ₿25.13	$26.86M ₿297.92	$20.2M ₿224.03
1153	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.01*	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1160	Cookie DAO COOKIE	$0.03045 ₿0.00000033	2.17	$19.67M ₿218.67	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.85M ₿32.47	$30.36M ₿337.44	$19.67M ₿218.67
1162	Boba Network BOBA	$0.03969 ₿0.00000044	-2.44	$19.6M ₿217.98	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.15M ₿12.87	$19.85M ₿220.81	$19.6M ₿217.98
1163	ANyONe Protocol ANYONE	$0.2446 ₿0.0000027	0.76	$19.57M ₿217.55	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.32	$24.49M ₿272.15	$19.57M ₿217.55
1166	Bone ShibaSwap BONE	$0.07773 ₿0.00000086	-0.35	$19.48M ₿216.43	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.25	$19.49M ₿216.52	$19.48M ₿216.43
1180	DeGate DG	$0.04866 ₿0.00000054	-0.01*	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$332.49 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1181	Storj STORJ	$0.1317 ₿0.0000014	2.60	$18.93M ₿209.93	$0.1317 ₿0.0000014	$0.1256 ₿0.0000014	$5.5M ₿62.32	$55.95M ₿620.49	$18.93M ₿209.93
1182	Dent DENT	$0.0001981 ₿0.0000000021	1.38	$18.92M ₿210.08	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.1M ₿23.05	$19.78M ₿219.62	$18.92M ₿210.08
1184	PolySwarm NCT	$0.009993 ₿0.00000011	3.47	$18.86M ₿210.25	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$839.21K ₿8.39	$18.87M ₿210.3	$18.86M ₿210.25
1185	Saga SAGA	$0.05476 ₿0.00000060	-2.56	$18.85M ₿209.5	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.19M ₿136.4	$59.7M ₿663.61	$18.85M ₿209.5
1189	Hashflow HFT	$0.02716 ₿0.00000030	0.63	$18.65M ₿207.27	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.59M ₿52.03	$27.15M ₿301.81	$18.65M ₿207.27
1190	MARBLEX MBX	$0.06933 ₿0.00000077	1.69	$18.65M ₿207.24	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$291.19K ₿3.3	$22.35M ₿248.45	$18.65M ₿207.24
1193	Tribe TRIBE	$0.4872 ₿0.0000054	-0.97	$18.55M ₿206.14	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.01K ₿0.85	$488.02M ₿5.42K	$18.55M ₿206.14
1195	OG Fan Token OG	$4.06 ₿0.000045	1.41	$18.54M ₿205.89	$4.12 ₿0.000046	$3.96 ₿0.000044	$6.95M ₿77.34	$20.35M ₿226.02	$18.54M ₿205.89
1196	Everscale EVER	$0.009279 ₿0.00000010	-5.04	$18.47M ₿205.15	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$78.33K ₿0.87	$19.7M ₿218.79	$18.47M ₿205.15
1198	Stader MaticX MATICX	$0.1595 ₿0.0000017	0.97	$18.36M ₿204.03	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.46K ₿0.13	$18.36M ₿204.03	$18.36M ₿204.03
1200	普维币 PIVX	$0.1829 ₿0.0000020	4.89	$18.3M ₿203.76	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.36M ₿37.5	$18.3M ₿203.76	$18.3M ₿203.76
1201	SX Network SX	$0.03371 ₿0.00000037	-0.85	$18.24M ₿202.58	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.68M ₿374.19	$18.24M ₿202.58
1211	Vanar Chain VANRY	$0.00919 ₿0.00000010	3.14	$17.99M ₿199.83	$0.009682 ₿0.00000010	$0.008861 ₿0.000000098	$8.98M ₿100.7	$19.86M ₿220.69	$17.99M ₿199.83
1213	Apu Apustaja APU	$0.00005326 ₿0.00000000059	2.68	$17.97M ₿199.83	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$685.95K ₿7.62	$17.97M ₿199.83	$17.97M ₿199.83
1214	IX Swap IXS	$0.1003 ₿0.0000011	4.86	$17.95M ₿199.55	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$158.31K ₿1.74	$17.95M ₿199.55	$17.95M ₿199.55
1215	DODO DODO	$0.01783 ₿0.00000019	4.00	$17.83M ₿197.98	$0.01795 ₿0.00000019	$0.01715 ₿0.00000019	$2.77M ₿30.81	$17.83M ₿197.98	$17.83M ₿197.98
1216	Goldfinch GFI	$0.1903 ₿0.0000021	-2.19	$17.75M ₿197.26	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$270.43K ₿2.64	$21.71M ₿241.29	$17.75M ₿197.26
1217	Alchemix ALCX	$7.06 ₿0.000078	3.37	$17.73M ₿196.88	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.52M ₿16.98	$21.88M ₿243.06	$17.73M ₿196.88
1218	ResearchCoin RSC	$0.1313 ₿0.0000014	2.45	$17.64M ₿195.91	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$727.09K ₿8.08	$131.47M ₿1.46K	$17.64M ₿195.91
1219	EthicHub ETHIX	$0.2498 ₿0.0000027	0.30	$17.62M ₿195.78	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.04	$24.99M ₿277.71	$17.62M ₿195.78
1222	SideShift Token XAI	$0.112 ₿0.0000012	0.57	$17.5M ₿194.48	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.07K ₿0.03	$23.53M ₿261.54	$17.5M ₿194.48
1226	FunFair FUN	$0.001635 ₿0.000000018	4.81	$17.34M ₿192.72	$0.001643 ₿0.000000018	$0.00156 ₿0.000000017	$5.83M ₿65.11	$18M ₿200.01	$17.34M ₿192.72
1230	Aquarius AQUA	$0.0004798 ₿0.0000000053	0.84	$17.24M ₿191.54	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$126.53K ₿1.41	$47.98M ₿533.23	$17.24M ₿191.54
1232	系统币 SYS	$0.02028 ₿0.00000022	3.15	$17.2M ₿191.12	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$3.88M ₿45.25	$17.2M ₿191.12	$17.2M ₿191.12
1233	SaucerSwap SAUCE	$0.01964 ₿0.00000021	1.72	$17.18M ₿190.86	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$210.04K ₿2.33	$19.66M ₿218.32	$17.18M ₿190.86
1234	Inverse Finance INV	$27.75 ₿0.00030	-0.42	$17.09M ₿189.85	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.1K ₿1.87	$20.18M ₿224.1	$17.09M ₿189.85
1235	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	-0.89	$17.05M ₿189.56	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$61.56K ₿0.68	$19.5M ₿216.74	$17.05M ₿189.56
1245	Lido Staked SOL STSOL	$158.72 ₿0.0017	2.16	$16.85M ₿187.29	$160.42 ₿0.0017	$153.43 ₿0.0017	$81.15K ₿0.9	$16.85M ₿187.29	$16.85M ₿187.29
1247	Phoenix PHB	$0.2706 ₿0.0000030	4.09	$16.8M ₿186.74	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.83M ₿42.85	$16.8M ₿186.74	$16.8M ₿186.74
1250	Alpha Quark Token AQT	$0.6233 ₿0.0000069	1.60	$16.71M ₿185.55	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.26M ₿25.18	$18.7M ₿207.66	$16.71M ₿185.55
1251	Stader SD	$0.2399 ₿0.0000026	2.12	$16.7M ₿185.6	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.66M ₿40.68	$28.79M ₿319.9	$16.7M ₿185.6
1252	Solidus Ai Tech AITECH	$0.009501 ₿0.00000010	1.02	$16.64M ₿185	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.23M ₿47.06	$18.86M ₿209.62	$16.64M ₿185
1254	Comtech Gold CGO	$153.97 ₿0.0017	-0.65	$16.63M ₿184.81	$156.84 ₿0.0017	$153.11 ₿0.0016	$993.94K ₿11.05	$16.63M ₿184.81	$16.63M ₿184.81
1256	ANDY ETH ANDY	$0.00001652 ₿0.00000000018	16.35	$16.55M ₿183.89	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$848.94K ₿9.41	$16.55M ₿183.89	$16.55M ₿183.89
1257	My Neighbor Alice ALICE	$0.18 ₿0.0000019	6.14	$16.52M ₿182.95	$0.1798 ₿0.0000019	$0.1671 ₿0.0000018	$11.8M ₿133.78	$17.94M ₿198.68	$16.52M ₿182.95
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.82	$16.49M ₿182.9	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.77M ₿30.75	$21.08M ₿233.8	$16.49M ₿182.9
1261	CONX CONX	$0.01839 ₿0.00000020	-0.20	$16.44M ₿182.58	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$384.28K ₿4.34	$36.85M ₿409.29	$16.44M ₿182.58
1264	Polyhedra Network ZKJ	$0.03772 ₿0.00000041	-0.04	$16.29M ₿181.03	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.57M ₿28.59	$37.65M ₿418.47	$16.29M ₿181.03
1265	ELYSIA EL	$0.002384 ₿0.000000026	-0.38	$16.22M ₿180.19	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$350.46K ₿3.91	$16.22M ₿180.19	$16.22M ₿180.19
1269	Stader BNBx BNBX	$987.12 ₿0.010	1.38	$16.19M ₿179.8	$986.78 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.19M ₿179.8
1270	Firmachain FCT	$0.01459 ₿0.00000016	0.21	$16.18M ₿179.76	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$232.18K ₿2.58	$16.41M ₿182.32	$16.18M ₿179.76
1271	GME (Ethereum) GME	$0.00003932 ₿0.00000000043	3.44	$16.17M ₿179.67	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$190.59K ₿2.13	$16.17M ₿179.67	$16.17M ₿179.67
1272	Stake DAO SDT	$0.2405 ₿0.0000026	3.00	$16.16M ₿179.49	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$590.76 ₿0.01	$16.58M ₿184.17	$16.16M ₿179.49
1273	Diverge Loop DLC	$0.0181 ₿0.00000020	1.00	$16.11M ₿178.94	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.62K ₿0.11	$18.1M ₿201.06	$16.11M ₿178.94
1279	Cudos CUDOS	$0.002149 ₿0.000000023	2.90	$15.86M ₿176.1	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.24 ₿0	$20.03M ₿222.48	$15.86M ₿176.1
1282	LimeWire LMWR	$0.04259 ₿0.00000047	4.52	$15.8M ₿175.66	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.04M ₿33.71	$27.15M ₿301.79	$15.8M ₿175.66
1285	Alien Worlds TLM	$0.002437 ₿0.000000027	-0.09	$15.78M ₿175.67	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.68M ₿188.6	$16.83M ₿187.37	$15.78M ₿175.67
1286	Neutron NTRN	$0.02372 ₿0.00000026	-1.87	$15.72M ₿174.67	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.98M ₿18.99	$23.79M ₿264.43	$15.72M ₿174.67
1289	Abelian ABEL	$0.1188 ₿0.0000013	-2.56	$15.71M ₿174.67	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.49K ₿0.87	$26.76M ₿297.62	$15.71M ₿174.67
1294	Acet Token ACT	$0.009039 ₿0.00000010	12.15	$15.52M ₿172.52	$0.009078 ₿0.00000010	$0.008025 ₿0.000000090	$36.69K ₿0.41	$20.25M ₿225.07	$15.52M ₿172.52
1296	Mossland MOC	$0.03568 ₿0.00000039	-2.32	$15.51M ₿172.44	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$22.91M ₿251.8	$17.61M ₿195.74	$15.51M ₿172.44
1298	Thales THALES	$0.2412 ₿0.0000026	4.35	$15.48M ₿172.02	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1.03K ₿0.01	$24.11M ₿267.98	$15.48M ₿172.02
1300	TG.Casino TGC	$0.1968 ₿0.0000021	5.79	$15.42M ₿171.34	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.65K ₿0.96	$15.42M ₿171.34	$15.42M ₿171.34
1304	Mobox MBOX	$0.03076 ₿0.00000034	1.51	$15.37M ₿170.53	$0.03075 ₿0.00000034	$0.02939 ₿0.00000033	$4.19M ₿46.86	$16.9M ₿187.57	$15.37M ₿170.53
1305	Klever KLV	$0.001703 ₿0.000000018	-0.69	$15.37M ₿170.68	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$230.3K ₿2.56	$15.37M ₿170.68	$15.37M ₿170.68
1307	ThunderCore TT	$0.001162 ₿0.000000012	1.36	$15.36M ₿169.94	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$247.85K ₿2.72	$15.36M ₿169.94	$15.36M ₿169.94
1309	Autonolas OLAS	$0.06517 ₿0.00000072	-1.40	$15.33M ₿170.37	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$278.71K ₿3.09	$30.79M ₿342.24	$15.33M ₿170.37
1310	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-2.03	$15.33M ₿170.34	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.03	$20.48M ₿227.61	$15.33M ₿170.34
1314	I love puppies PUPPIES	$0.0000003632 ₿0.0000000000040	6.52	$15.25M ₿169.16	$0.0000003644 ₿0.0000000000040	$0.0000003392 ₿0.0000000000037	$704K ₿7.92	$15.25M ₿169.16	$15.25M ₿169.16
1316	ARPA ARPA	$0.01557 ₿0.00000017	1.55	$15.23M ₿169.11	$0.01724 ₿0.00000019	$0.01526 ₿0.00000017	$58.14M ₿649.48	$31M ₿344.36	$15.23M ₿169.11
1321	MetFi METFI	$0.05445 ₿0.00000060	-0.49	$15.1M ₿167.69	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$51.88K ₿0.58	$24.55M ₿272.6	$15.1M ₿167.69
1326	Hanu Yokia HANU	$0.0000001003 ₿0.0000000000011	2.26	$15.03M ₿166.96	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$258.88 ₿0	$59.51M ₿661.22	$15.03M ₿166.96
1332	Clash of Lilliput COL	$0.1809 ₿0.0000020	0.85	$14.85M ₿165.03	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.06K ₿0.05	$180.9M ₿2.01K	$14.85M ₿165.03
1335	Radicle RAD	$0.297 ₿0.0000033	1.01	$14.79M ₿164.25	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.44M ₿26.54	$29.68M ₿329.63	$14.79M ₿164.25
1336	Hypurr Fun HFUN	$14.85 ₿0.00016	0.95	$14.78M ₿164.29	$14.88 ₿0.00016	$14.55 ₿0.00016	$95.6K ₿1.06	$14.78M ₿164.29	$14.78M ₿164.29
1343	Portal PORTAL	$0.01932 ₿0.00000021	2.91	$14.71M ₿163.35	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.27M ₿56.25	$19.29M ₿214.18	$14.71M ₿163.35
1345	Ellipsis EPS	$0.02099 ₿0.00000023	1.21	$14.67M ₿162.75	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$43.02 ₿0	$15.2M ₿168.64	$14.67M ₿162.75
1349	Minswap MIN	$0.008314 ₿0.000000092	1.75	$14.57M ₿161.84	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.17K ₿2.01	$20.73M ₿230.3	$14.57M ₿161.84
1351	Beefy.Finance BIFI	$181.75 ₿0.0020	4.22	$14.54M ₿161.48	$181.75 ₿0.0020	$168.35 ₿0.0019	$1.23M ₿13.7	$14.54M ₿161.48	$14.54M ₿161.48
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿160.65	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.46 ₿0	$14.46M ₿160.65	$14.46M ₿160.65
1364	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.87	$14.29M ₿158.72	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.49	$43.38M ₿481.74	$14.29M ₿158.72
1365	Token dForce USD USX	$0.923 ₿0.000010	0.14	$14.29M ₿158.81	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.83K ₿0.11	$124.42M ₿1.38K	$14.29M ₿158.81
1366	PlatON Network LAT	$0.002095 ₿0.000000023	0.30	$14.25M ₿158.24	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$11.68M ₿129.94	$21.47M ₿238.49	$14.25M ₿158.24
1367	万维链 WAN	$0.07167 ₿0.00000079	2.19	$14.23M ₿158.13	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.38M ₿15.12	$15.03M ₿167.04	$14.23M ₿158.13
1369	Joe Coin JOE	$0.0143 ₿0.00000015	7.32	$14.2M ₿157.71	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$480.49K ₿5.88	$14.2M ₿157.71	$14.2M ₿157.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}