6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.000000027	4.58	$22.18M ₿246.67	$0.002438 ₿0.000000027	$0.00233 ₿0.000000025	$197.97K ₿2.19	$24.01M ₿267.04	$22.18M ₿246.67
1089	Nosana NOS	$0.2633 ₿0.0000029	12.18	$22M ₿244.47	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$703.02K ₿6.99	$26.38M ₿293.12	$22M ₿244.47
1091	Maverick Protocol MAV	$0.02602 ₿0.00000028	4.86	$21.94M ₿243.84	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.57M ₿38.68	$52.06M ₿578.54	$21.94M ₿243.84
1095	Propy PRO	$0.3765 ₿0.0000041	3.44	$21.8M ₿242.4	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.71M ₿119.37	$37.65M ₿418.67	$21.8M ₿242.4
1103	Renzo REZ	$0.004777 ₿0.000000053	3.99	$21.46M ₿238.2	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.86M ₿98.36	$46.87M ₿520.23	$21.46M ₿238.2
1104	Celer Network CELR	$0.003813 ₿0.000000042	1.69	$21.52M ₿238.41	$0.003813 ₿0.000000042	$0.003619 ₿0.000000041	$2.6M ₿28.79	$38.12M ₿422.31	$21.52M ₿238.41
1112	Tensor TNSR	$0.06383 ₿0.00000070	-0.24	$21.36M ₿237.3	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.36M ₿148.92	$63.83M ₿709.19	$21.36M ₿237.3
1113	HairDAO HAIR	$30.8 ₿0.00034	0.69	$21.34M ₿237.31	$31.3 ₿0.00034	$30.04 ₿0.00033	$24.42K ₿0.29	$47.1M ₿523.62	$21.34M ₿237.31
1115	WazirX WRX	$0.04659 ₿0.00000051	-4.34	$21.27M ₿236.3	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44K ₿0.49	$46.59M ₿517.6	$21.27M ₿236.3
1116	stake.link SDL	$0.3867 ₿0.0000042	2.75	$21.26M ₿235.92	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.24K ₿0.09	$38.67M ₿429.06	$21.26M ₿235.92
1118	Mango Markets MNGO	$0.01894 ₿0.00000021	8.81	$21.17M ₿235.41	$0.01958 ₿0.00000021	$0.01737 ₿0.00000019	$8.88K ₿0.1	$94.74M ₿1.05K	$21.17M ₿235.41
1119	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.71M ₿234.93	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$49.4M ₿534.47	$21.71M ₿234.93
1120	Gods Unchained GODS	$0.05356 ₿0.00000059	0.56	$21.11M ₿234.51	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$327.41K ₿3.64	$26.78M ₿297.58	$21.11M ₿234.51
1124	BXN BXN	$0.001326 ₿0.000000014	4.27	$20.85M ₿231.74	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$475.51K ₿5.28	$66.37M ₿737.48	$20.85M ₿231.74
1134	Metadium META	$0.01177 ₿0.00000013	0.88	$20.56M ₿228.37	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$294.8K ₿3.3	$23.8M ₿264.37	$20.56M ₿228.37
1135	StrikeCoin STRX	$0.02419 ₿0.00000026	-1.25	$20.52M ₿227.82	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$20.6K ₿0.23	$21.46M ₿238.26	$20.52M ₿227.82
1143	Origin Protocol OGN	$0.03063 ₿0.00000034	1.43	$20.25M ₿225.01	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.21M ₿25	$43.18M ₿479.91	$20.25M ₿225.01
1144	亦来云 ELA	$0.8768 ₿0.0000097	-0.23	$20.22M ₿224.77	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$459.8K ₿5.11	$22.96M ₿255.19	$20.22M ₿224.77
1145	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	1.43	$20.17M ₿224.13	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.22M ₿24.82	$26.83M ₿298.05	$20.17M ₿224.13
1151	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.02	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1156	Cookie DAO COOKIE	$0.0305 ₿0.00000033	2.68	$19.74M ₿218.33	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.85M ₿42.55	$30.47M ₿336.92	$19.74M ₿218.33
1161	Boba Network BOBA	$0.03962 ₿0.00000044	-2.49	$19.56M ₿217.43	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.14M ₿12.64	$19.82M ₿220.25	$19.56M ₿217.43
1165	ANyONe Protocol ANYONE	$0.2443 ₿0.0000027	0.18	$19.51M ₿216.91	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.33	$24.41M ₿271.35	$19.51M ₿216.91
1168	Bone ShibaSwap BONE	$0.07723 ₿0.00000085	-0.60	$19.3M ₿214.74	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.08	$19.31M ₿214.83	$19.3M ₿214.74
1178	Dent DENT	$0.0001978 ₿0.0000000022	0.90	$18.92M ₿210.56	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.08M ₿23.15	$19.78M ₿220.12	$18.92M ₿210.56
1180	Storj STORJ	$0.1314 ₿0.0000014	2.24	$18.9M ₿209.99	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.51M ₿65.1	$55.87M ₿620.69	$18.9M ₿209.99
1183	PolySwarm NCT	$0.009982 ₿0.00000011	3.46	$18.82M ₿209.19	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$823.33K ₿9.15	$18.83M ₿209.23	$18.82M ₿209.19
1184	DeGate DG	$0.04855 ₿0.00000053	-0.61	$18.8M ₿208.81	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$331.74 ₿0	$48.55M ₿539.27	$18.8M ₿208.81
1189	Saga SAGA	$0.05438 ₿0.00000060	-3.25	$18.68M ₿207.45	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.14M ₿134.75	$59.18M ₿657.11	$18.68M ₿207.45
1190	Hashflow HFT	$0.02715 ₿0.00000030	0.36	$18.65M ₿207.05	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.68M ₿52.09	$27.16M ₿301.49	$18.65M ₿207.05
1193	Tribe TRIBE	$0.488 ₿0.0000054	-0.94	$18.55M ₿206.12	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.74K ₿0.85	$488.05M ₿5.42K	$18.55M ₿206.12
1194	MARBLEX MBX	$0.06925 ₿0.00000076	1.51	$18.52M ₿205.89	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$280.97K ₿3.12	$22.2M ₿246.83	$18.52M ₿205.89
1197	OG Fan Token OG	$4.06 ₿0.000045	1.33	$18.46M ₿204.94	$4.12 ₿0.000046	$3.96 ₿0.000044	$5.14M ₿77.44	$20.26M ₿224.99	$18.46M ₿204.94
1198	Everscale EVER	$0.009226 ₿0.00000010	-4.91	$18.36M ₿204.68	$0.009739 ₿0.00000010	$0.008973 ₿0.00000010	$80.38K ₿0.88	$19.58M ₿218.29	$18.36M ₿204.68
1199	Stader MaticX MATICX	$0.1603 ₿0.0000017	1.36	$18.42M ₿204.42	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.53K ₿0.13	$18.42M ₿204.42	$18.42M ₿204.42
1200	普维币 PIVX	$0.1836 ₿0.0000020	5.12	$18.35M ₿204.12	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.43M ₿36.59	$18.35M ₿204.12	$18.35M ₿204.12
1201	SX Network SX	$0.0337 ₿0.00000037	-0.68	$18.23M ₿202.6	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.68M ₿374.23	$18.23M ₿202.6
1210	IX Swap IXS	$0.1 ₿0.0000011	4.65	$18M ₿200.03	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$159.83K ₿1.78	$18M ₿200.03	$18M ₿200.03
1211	Vanar Chain VANRY	$0.009206 ₿0.00000010	3.40	$18M ₿200.13	$0.009682 ₿0.00000010	$0.00888 ₿0.000000099	$8.85M ₿98.16	$19.87M ₿221.01	$18M ₿200.13
1214	Apu Apustaja APU	$0.00005322 ₿0.00000000059	2.77	$17.97M ₿199.65	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$685.65K ₿7.63	$17.97M ₿199.65	$17.97M ₿199.65
1215	Goldfinch GFI	$0.1919 ₿0.0000021	-1.22	$17.93M ₿198.87	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$250.91K ₿2.77	$21.93M ₿243.26	$17.93M ₿198.87
1216	DODO DODO	$0.0178 ₿0.00000019	3.09	$17.8M ₿197.95	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.65M ₿29.49	$17.8M ₿197.95	$17.8M ₿197.95
1217	Alchemix ALCX	$7.07 ₿0.000078	3.60	$17.74M ₿197.1	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.5M ₿16.68	$21.9M ₿243.32	$17.74M ₿197.1
1218	ResearchCoin RSC	$0.1314 ₿0.0000014	2.61	$17.63M ₿195.87	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$705.88K ₿8.07	$131.41M ₿1.46K	$17.63M ₿195.87
1219	EthicHub ETHIX	$0.2505 ₿0.0000027	0.76	$17.67M ₿195.73	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.04	$25.06M ₿277.64	$17.67M ₿195.73
1221	SideShift Token XAI	$0.1118 ₿0.0000012	0.62	$17.46M ₿193.94	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.48M ₿260.81	$17.46M ₿193.94
1226	FunFair FUN	$0.001629 ₿0.000000018	4.08	$17.27M ₿192.12	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.81M ₿64.48	$17.92M ₿199.38	$17.27M ₿192.12
1229	Aquarius AQUA	$0.0004799 ₿0.0000000053	0.75	$17.23M ₿191.47	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$37.2K ₿0.41	$47.98M ₿533.03	$17.23M ₿191.47
1230	系统币 SYS	$0.02028 ₿0.00000022	2.63	$17.22M ₿191.19	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.84M ₿42.97	$17.22M ₿191.19	$17.22M ₿191.19
1233	SaucerSwap SAUCE	$0.01963 ₿0.00000021	1.01	$17.16M ₿190.7	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$208.48K ₿2.32	$19.63M ₿218.14	$17.16M ₿190.7
1235	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-0.62	$17.12M ₿190.15	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.01K ₿0.7	$19.57M ₿217.41	$17.12M ₿190.15
1237	Inverse Finance INV	$27.7 ₿0.00030	-0.38	$17.06M ₿189.52	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.47K ₿1.87	$20.14M ₿223.71	$17.06M ₿189.52
1246	Lido Staked SOL STSOL	$158.74 ₿0.0017	2.59	$16.85M ₿187.4	$160.42 ₿0.0017	$153.43 ₿0.0017	$80.27K ₿0.9	$16.85M ₿187.4	$16.85M ₿187.4
1247	Phoenix PHB	$0.2709 ₿0.0000030	3.97	$16.82M ₿187.01	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.77M ₿41.84	$16.82M ₿187.01	$16.82M ₿187.01
1250	Stader SD	$0.2399 ₿0.0000026	2.28	$16.7M ₿185.79	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.66M ₿40.68	$28.79M ₿320.23	$16.7M ₿185.79
1251	Alpha Quark Token AQT	$0.623 ₿0.0000069	1.26	$16.7M ₿185.6	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.24M ₿24.89	$18.69M ₿207.72	$16.7M ₿185.6
1252	My Neighbor Alice ALICE	$0.1814 ₿0.0000020	4.43	$16.7M ₿185.52	$0.1813 ₿0.0000020	$0.1671 ₿0.0000019	$12.05M ₿134.26	$18.14M ₿201.47	$16.7M ₿185.52
1253	Solidus Ai Tech AITECH	$0.009494 ₿0.00000010	1.18	$16.65M ₿184.97	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.24M ₿45.44	$18.86M ₿209.59	$16.65M ₿184.97
1255	ANDY ETH ANDY	$0.0000166 ₿0.00000000018	17.59	$16.61M ₿184.49	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$849K ₿9.42	$16.61M ₿184.49	$16.61M ₿184.49
1256	Comtech Gold CGO	$153.79 ₿0.0017	-0.86	$16.61M ₿184.53	$156.84 ₿0.0017	$153.11 ₿0.0016	$993.91K ₿11.05	$16.61M ₿184.53	$16.61M ₿184.53
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	4.97	$16.52M ₿183.2	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.76M ₿5.07	$21.12M ₿234.19	$16.52M ₿183.2
1263	Polyhedra Network ZKJ	$0.03763 ₿0.00000041	-0.30	$16.28M ₿181.32	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.54M ₿28.33	$37.64M ₿419.13	$16.28M ₿181.32
1264	Firmachain FCT	$0.01463 ₿0.00000016	-1.25	$16.23M ₿180.31	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$237.37K ₿2.64	$16.46M ₿182.87	$16.23M ₿180.31
1267	Stake DAO SDT	$0.2411 ₿0.0000026	2.64	$16.21M ₿180.05	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.69K ₿0.06	$16.63M ₿184.74	$16.21M ₿180.05
1269	GME (Ethereum) GME	$0.00003937 ₿0.00000000043	3.81	$16.19M ₿180.33	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$190.67K ₿2.12	$16.19M ₿180.33	$16.19M ₿180.33
1270	Stader BNBx BNBX	$986.43 ₿0.010	1.68	$16.19M ₿179.89	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.19M ₿179.89
1271	CONX CONX	$0.01819 ₿0.00000020	0.87	$16.2M ₿179.54	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$376.2K ₿4.16	$36.31M ₿402.48	$16.2M ₿179.54
1272	Diverge Loop DLC	$0.01804 ₿0.00000020	2.34	$16.06M ₿178.54	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.07K ₿0.11	$18.05M ₿200.6	$16.06M ₿178.54
1276	ELYSIA EL	$0.00234 ₿0.000000026	-1.99	$15.92M ₿176.89	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$353.47K ₿3.93	$15.92M ₿176.89	$15.92M ₿176.89
1278	Cudos CUDOS	$0.002147 ₿0.000000023	3.16	$15.84M ₿176.5	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.14 ₿0	$20.01M ₿222.98	$15.84M ₿176.5
1283	Abelian ABEL	$0.1198 ₿0.0000013	-1.46	$15.84M ₿174.39	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.61K ₿0.87	$26.99M ₿297.15	$15.84M ₿174.39
1285	Alien Worlds TLM	$0.002443 ₿0.000000027	-0.11	$15.81M ₿175.45	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.53M ₿185.15	$16.87M ₿187.13	$15.81M ₿175.45
1286	LimeWire LMWR	$0.04278 ₿0.00000047	5.21	$15.75M ₿175.06	$0.04848 ₿0.00000054	$0.04063 ₿0.00000045	$3.04M ₿33.76	$27.06M ₿300.76	$15.75M ₿175.06
1288	Mossland MOC	$0.03567 ₿0.00000039	-1.49	$15.71M ₿174.63	$0.03621 ₿0.00000040	$0.03474 ₿0.00000038	$22.7M ₿252.74	$17.84M ₿198.22	$15.71M ₿174.63
1293	Neutron NTRN	$0.02363 ₿0.00000026	-2.72	$15.64M ₿173.8	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.13M ₿21.96	$23.68M ₿263.11	$15.64M ₿173.8
1299	Thales THALES	$0.2413 ₿0.0000026	4.45	$15.49M ₿171.49	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$984.49 ₿0.01	$24.13M ₿267.16	$15.49M ₿171.49
1300	Acet Token ACT	$0.009024 ₿0.00000010	0.57	$15.43M ₿171.36	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$15.34K ₿0.17	$20.13M ₿223.56	$15.43M ₿171.36
1302	I love puppies PUPPIES	$0.0000003663 ₿0.0000000000040	6.79	$15.41M ₿171.64	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$706.42K ₿7.86	$15.41M ₿171.64	$15.41M ₿171.64
1303	Klever KLV	$0.001705 ₿0.000000018	-0.72	$15.39M ₿171.08	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$229.6K ₿2.55	$15.39M ₿171.08	$15.39M ₿171.08
1304	TG.Casino TGC	$0.1966 ₿0.0000021	5.74	$15.4M ₿171.14	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.4K ₿0.96	$15.4M ₿171.14	$15.4M ₿171.14
1305	Autonolas OLAS	$0.06542 ₿0.00000072	-0.50	$15.39M ₿171.05	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$277.49K ₿3.08	$30.92M ₿343.61	$15.39M ₿171.05
1306	Mobox MBOX	$0.03077 ₿0.00000034	0.74	$15.4M ₿170.96	$0.03079 ₿0.00000034	$0.02939 ₿0.00000033	$4.21M ₿46.67	$16.94M ₿188.04	$15.4M ₿170.96
1309	ARPA ARPA	$0.01562 ₿0.00000017	-0.60	$15.39M ₿170.66	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$57.98M ₿644.85	$31.35M ₿347.52	$15.39M ₿170.66
1311	ThunderCore TT	$0.001168 ₿0.000000012	0.69	$15.35M ₿170.44	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$241.03K ₿2.68	$15.35M ₿170.44	$15.35M ₿170.44
1312	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.84	$15.32M ₿170.21	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.43	$15.32M ₿170.21
1324	MetFi METFI	$0.0545 ₿0.00000060	-0.56	$15.08M ₿167.53	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$51.22K ₿0.57	$24.52M ₿272.34	$15.08M ₿167.53
1325	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.85	$15.08M ₿167.49	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$260.93 ₿0	$59.7M ₿663.32	$15.08M ₿167.49
1333	Clash of Lilliput COL	$0.1805 ₿0.0000019	0.82	$14.82M ₿164.48	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.05K ₿0.04	$180.58M ₿2K	$14.82M ₿164.48
1335	Radicle RAD	$0.2968 ₿0.0000033	0.71	$14.8M ₿164.4	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.39M ₿26.66	$29.69M ₿329.93	$14.8M ₿164.4
1338	Hypurr Fun HFUN	$14.82 ₿0.00016	1.10	$14.76M ₿163.74	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.2K ₿1.07	$14.76M ₿163.74	$14.76M ₿163.74
1339	Portal PORTAL	$0.01933 ₿0.00000021	2.66	$14.75M ₿163.89	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.41M ₿60.12	$19.34M ₿214.88	$14.75M ₿163.89
1346	Ellipsis EPS	$0.02097 ₿0.00000023	1.47	$14.65M ₿162.95	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.97 ₿0	$15.18M ₿168.85	$14.65M ₿162.95
1349	Minswap MIN	$0.008311 ₿0.000000092	1.67	$14.57M ₿161.97	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.64K ₿2.01	$20.74M ₿230.48	$14.57M ₿161.97
1352	Beefy.Finance BIFI	$181.52 ₿0.0020	3.14	$14.52M ₿161.07	$181.75 ₿0.0020	$168.35 ₿0.0019	$1.24M ₿13.73	$14.52M ₿161.07	$14.52M ₿161.07
1353	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.06	$14.45M ₿160.68	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.68 ₿0	$14.45M ₿160.68	$14.45M ₿160.68
1361	DexTools DEXT	$0.202 ₿0.0000022	2.98	$14.31M ₿159.24	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$25.57K ₿0.29	$22.74M ₿252.93	$14.31M ₿159.24
1365	Joe Coin JOE	$0.01433 ₿0.00000015	4.29	$14.29M ₿159.14	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$451.54K ₿5.03	$14.29M ₿159.14	$14.29M ₿159.14
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.03	$14.28M ₿158.82	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.09M ₿12.13	$43.34M ₿482.03	$14.28M ₿158.82
1367	Token dForce USD USX	$0.9227 ₿0.000010	0.01*	$14.26M ₿158.46	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.62K ₿0.11	$124.17M ₿1.38K	$14.26M ₿158.46
1368	PlatON Network LAT	$0.002094 ₿0.000000023	0.08	$14.25M ₿158.38	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$11.68M ₿129.16	$21.47M ₿238.7	$14.25M ₿158.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}