6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	SuperRare RARE	$0.02654 ₿0.00000029	1.31	$21.77M ₿241.79	$0.02883 ₿0.00000032	$0.02584 ₿0.00000029	$29.39M ₿326.81	$26.55M ₿294.93	$21.77M ₿241.79
1096	Propy PRO	$0.3755 ₿0.0000041	3.11	$21.76M ₿241.72	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.28M ₿114.18	$37.59M ₿417.49	$21.76M ₿241.72
1099	WazirX WRX	$0.04751 ₿0.00000052	-1.00	$21.69M ₿240.38	$0.04844 ₿0.00000054	$0.0455 ₿0.00000050	$38.99K ₿0.43	$47.51M ₿526.56	$21.69M ₿240.38
1101	HairDAO HAIR	$31.11 ₿0.00034	-0.41	$21.61M ₿240.24	$31.24 ₿0.00034	$30.04 ₿0.00033	$10.86K ₿0.12	$47.68M ₿530.09	$21.61M ₿240.24
1102	Gods Unchained GODS	$0.0547 ₿0.00000060	4.09	$21.55M ₿239.67	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$471.7K ₿5.24	$27.35M ₿304.13	$21.55M ₿239.67
1108	BXN BXN	$0.001365 ₿0.000000015	7.16	$21.45M ₿238.62	$0.001365 ₿0.000000015	$0.001267 ₿0.000000014	$381.95K ₿4.24	$68.27M ₿759.35	$21.45M ₿238.62
1112	Mango Markets MNGO	$0.01954 ₿0.00000021	12.29	$21.35M ₿237.4	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$9.11K ₿0.1	$95.53M ₿1.06K	$21.35M ₿237.4
1117	Tensor TNSR	$0.06355 ₿0.00000070	-2.50	$21.24M ₿236.33	$0.06523 ₿0.00000073	$0.06124 ₿0.00000069	$10.22M ₿113.62	$63.49M ₿706.29	$21.24M ₿236.33
1118	Maverick Protocol MAV	$0.02516 ₿0.00000028	0.83	$21.24M ₿237.16	$0.02618 ₿0.00000029	$0.0247 ₿0.00000027	$3.51M ₿40.69	$50.39M ₿562.68	$21.24M ₿237.16
1120	Beta Finance BETA	$0.02103 ₿0.00000023	38.90	$21.15M ₿235.19	$0.0251 ₿0.00000028	$0.01511 ₿0.00000016	$101.61K ₿1.13	$21.15M ₿235.19	$21.15M ₿235.19
1122	stake.link SDL	$0.3846 ₿0.0000042	-0.45	$21.15M ₿234.09	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.4K ₿0.08	$38.47M ₿425.75	$21.15M ₿234.09
1124	Shardus ULT	$0.0481 ₿0.00000053	-1.23	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Renzo REZ	$0.004701 ₿0.000000052	1.75	$21.14M ₿235.36	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.63M ₿95.98	$46.18M ₿514.03	$21.14M ₿235.36
1128	Celer Network CELR	$0.00372 ₿0.000000041	-1.42	$21M ₿233.68	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.65M ₿29.46	$37.19M ₿413.92	$21M ₿233.68
1131	StrikeCoin STRX	$0.0247 ₿0.00000027	-0.41	$20.95M ₿232.95	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$27.27K ₿0.3	$21.91M ₿243.61	$20.95M ₿232.95
1140	Metadium META	$0.01184 ₿0.00000013	0.73	$20.47M ₿227.67	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$338.43K ₿3.77	$23.7M ₿263.56	$20.47M ₿227.67
1147	Origin Protocol OGN	$0.03067 ₿0.00000034	2.01	$20.27M ₿225.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.28M ₿25.35	$43.25M ₿480.85	$20.27M ₿225.41
1153	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.18	$20.07M ₿223.21	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.06M ₿23.88	$26.7M ₿296.84	$20.07M ₿223.21
1158	Boba Network BOBA	$0.04012 ₿0.00000044	-0.70	$19.81M ₿220.36	$0.0404 ₿0.00000045	$0.03839 ₿0.00000043	$1.09M ₿12.08	$20.07M ₿223.21	$19.81M ₿220.36
1166	亦来云 ELA	$0.8503 ₿0.0000094	-1.81	$19.62M ₿218.18	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$479.47K ₿5.33	$22.27M ₿247.72	$19.62M ₿218.18
1172	Cookie DAO COOKIE	$0.02999 ₿0.00000033	-2.38	$19.43M ₿216.8	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.58M ₿37.9	$29.99M ₿334.55	$19.43M ₿216.8
1173	THORWallet DEX TGT	$0.02163 ₿0.00000024	-3.07	$19.4M ₿215.76	$0.02231 ₿0.00000025	$0.02145 ₿0.00000024	$630.05 ₿0.01	$19.56M ₿217.6	$19.4M ₿215.76
1175	ANyONe Protocol ANYONE	$0.2415 ₿0.0000026	-2.93	$19.31M ₿214.69	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.12M ₿12.54	$24.15M ₿268.57	$19.31M ₿214.69
1177	Bone ShibaSwap BONE	$0.07717 ₿0.00000085	-1.65	$19.29M ₿214.9	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.04M ₿11.58	$19.29M ₿215	$19.29M ₿214.9
1185	Tribe TRIBE	$0.4975 ₿0.0000055	0.40	$18.91M ₿210.35	$0.4987 ₿0.0000056	$0.4863 ₿0.0000054	$72.68K ₿0.81	$497.55M ₿5.53K	$18.91M ₿210.35
1187	PolySwarm NCT	$0.01002 ₿0.00000011	3.19	$18.9M ₿210.19	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$960.65K ₿10.68	$18.9M ₿210.24	$18.9M ₿210.19
1188	DeGate DG	$0.04866 ₿0.00000054	-1.12	$18.84M ₿209.52	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.47 ₿0	$48.66M ₿541.09	$18.84M ₿209.52
1191	Storj STORJ	$0.1308 ₿0.0000014	1.91	$18.81M ₿209.42	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.76M ₿64.1	$55.6M ₿619.01	$18.81M ₿209.42
1193	OG Fan Token OG	$4.1 ₿0.000045	1.95	$18.69M ₿207.93	$4.13 ₿0.000046	$4.01 ₿0.000044	$6.78M ₿72.33	$20.52M ₿228.26	$18.69M ₿207.93
1196	Dent DENT	$0.0001938 ₿0.0000000021	-0.10	$18.53M ₿206.15	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿25.52	$19.37M ₿215.52	$18.53M ₿206.15
1197	MARBLEX MBX	$0.06914 ₿0.00000077	2.46	$18.53M ₿206.45	$0.06976 ₿0.00000078	$0.06746 ₿0.00000075	$367.89K ₿4.07	$22.22M ₿247.51	$18.53M ₿206.45
1199	Hashflow HFT	$0.02693 ₿0.00000029	0.04	$18.5M ₿205.84	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.77M ₿53.05	$26.93M ₿299.71	$18.5M ₿205.84
1203	普维币 PIVX	$0.1842 ₿0.0000020	4.35	$18.36M ₿204.82	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.18M ₿35.3	$18.36M ₿204.82	$18.36M ₿204.82
1205	Stader MaticX MATICX	$0.1595 ₿0.0000017	2.75	$18.32M ₿203.64	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$47.49K ₿0.53	$18.32M ₿203.64	$18.32M ₿203.64
1206	Saga SAGA	$0.05325 ₿0.00000059	-4.53	$18.3M ₿202.99	$0.05629 ₿0.00000063	$0.05254 ₿0.00000058	$12.26M ₿91.92	$57.97M ₿642.98	$18.3M ₿202.99
1211	SX Network SX	$0.03366 ₿0.00000037	-0.88	$18.21M ₿202.55	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$11.03K ₿0.12	$33.64M ₿374.14	$18.21M ₿202.55
1213	IX Swap IXS	$0.1011 ₿0.0000011	5.47	$18.2M ₿202.42	$0.1012 ₿0.0000011	$0.09422 ₿0.0000010	$168.97K ₿1.88	$18.2M ₿202.42	$18.2M ₿202.42
1216	Everscale EVER	$0.009089 ₿0.000000098	-3.42	$18.05M ₿196.55	$0.009483 ₿0.00000010	$0.008823 ₿0.000000098	$74.38K ₿0.81	$19.25M ₿209.61	$18.05M ₿196.55
1219	Goldfinch GFI	$0.1916 ₿0.0000021	-1.85	$17.91M ₿199.26	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$191.55K ₿2.85	$21.9M ₿243.73	$17.91M ₿199.26
1220	Apu Apustaja APU	$0.00005287 ₿0.00000000058	4.20	$17.86M ₿198.78	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$666.36K ₿7.42	$17.86M ₿198.78	$17.86M ₿198.78
1224	DODO DODO	$0.01763 ₿0.00000019	0.77	$17.63M ₿195.8	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.6M ₿27.66	$17.63M ₿195.8	$17.63M ₿195.8
1225	Alchemix ALCX	$7.01 ₿0.000077	2.50	$17.58M ₿195.42	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.35M ₿15.14	$21.7M ₿241.25	$17.58M ₿195.42
1226	SideShift Token XAI	$0.1126 ₿0.0000012	1.65	$17.59M ₿194.58	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.9K ₿0.02	$23.66M ₿261.67	$17.59M ₿194.58
1227	EthicHub ETHIX	$0.2491 ₿0.0000027	-0.01*	$17.56M ₿195.31	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.91M ₿277.04	$17.56M ₿195.31
1231	ResearchCoin RSC	$0.13 ₿0.0000014	1.79	$17.44M ₿194.05	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$689.31K ₿7.67	$130.03M ₿1.45K	$17.44M ₿194.05
1232	Vanar Chain VANRY	$0.008833 ₿0.000000098	-5.32	$17.34M ₿194.03	$0.009347 ₿0.00000010	$0.00888 ₿0.000000098	$6.19M ₿68.3	$19.15M ₿214.28	$17.34M ₿194.03
1233	系统币 SYS	$0.02038 ₿0.00000022	4.21	$17.32M ₿192.56	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.35M ₿37.2	$17.32M ₿192.56	$17.32M ₿192.56
1234	Inverse Finance INV	$28.06 ₿0.00031	1.20	$17.28M ₿192.16	$28.13 ₿0.00031	$27.3 ₿0.00030	$63.05K ₿0.7	$20.4M ₿226.82	$17.28M ₿192.16
1236	FunFair FUN	$0.001626 ₿0.000000018	2.90	$17.24M ₿191.72	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$6.02M ₿66.9	$17.89M ₿198.97	$17.24M ₿191.72
1237	SaucerSwap SAUCE	$0.01971 ₿0.00000021	1.26	$17.23M ₿191.64	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$162.62K ₿1.81	$19.71M ₿219.21	$17.23M ₿191.64
1238	Aquarius AQUA	$0.0004792 ₿0.0000000053	0.49	$17.21M ₿191.43	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$77.93K ₿0.87	$47.92M ₿532.93	$17.21M ₿191.43
1247	CorgiAI CORGIAI	$0.00005273 ₿0.00000000057	1.75	$16.97M ₿187.59	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$68.1K ₿1.35	$19.4M ₿214.48	$16.97M ₿187.59
1251	Stader SD	$0.242 ₿0.0000026	3.33	$16.86M ₿187.48	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.47M ₿38.55	$29.06M ₿323.14	$16.86M ₿187.48
1253	Solidus Ai Tech AITECH	$0.009571 ₿0.00000010	1.84	$16.77M ₿187.43	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.78M ₿53.11	$19.01M ₿212.37	$16.77M ₿187.43
1255	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	7.87	$16.77M ₿185.77	$1.1 ₿0.000012	$0.9943 ₿0.000011	$2.66M ₿29.53	$21.44M ₿237.48	$16.77M ₿185.77
1258	Lido Staked SOL STSOL	$157.77 ₿0.0017	1.41	$16.75M ₿186.47	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.62K ₿0.84	$16.75M ₿186.47	$16.75M ₿186.47
1259	Comtech Gold CGO	$154.93 ₿0.0017	-1.15	$16.73M ₿186.07	$156.73 ₿0.0017	$153.11 ₿0.0016	$999.82K ₿11.14	$16.73M ₿186.07	$16.73M ₿186.07
1263	Phoenix PHB	$0.267 ₿0.0000029	2.53	$16.57M ₿183.92	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.52M ₿39.39	$16.57M ₿183.92	$16.57M ₿183.92
1264	Alpha Quark Token AQT	$0.6179 ₿0.0000068	-0.14	$16.56M ₿184.28	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.05M ₿22.76	$18.54M ₿206.23	$16.56M ₿184.28
1270	CONX CONX	$0.01834 ₿0.00000020	0.74	$16.37M ₿181.1	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$310.8K ₿3.55	$36.69M ₿405.96	$16.37M ₿181.1
1271	My Neighbor Alice ALICE	$0.1778 ₿0.0000019	1.99	$16.36M ₿181.94	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.57M ₿128.59	$17.76M ₿197.59	$16.36M ₿181.94
1272	ANDY ETH ANDY	$0.00001631 ₿0.00000000018	13.73	$16.31M ₿181.05	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$864.85K ₿9.61	$16.31M ₿181.05	$16.31M ₿181.05
1275	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	4.56	$16.24M ₿180.24	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.84K ₿2.14	$16.24M ₿180.24	$16.24M ₿180.24
1277	Stader BNBx BNBX	$986.98 ₿0.010	1.98	$16.19M ₿180.07	$988.62 ₿0.011	$957.69 ₿0.010	$6.39K ₿0.08	$0	$16.19M ₿180.07
1279	Polyhedra Network ZKJ	$0.03714 ₿0.00000041	-1.87	$16.08M ₿178.46	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.48M ₿26.79	$37.17M ₿412.51	$16.08M ₿178.46
1280	Diverge Loop DLC	$0.01806 ₿0.00000020	0.99	$16.07M ₿178.17	$0.01831 ₿0.00000020	$0.01744 ₿0.00000019	$8.28K ₿0.09	$18.06M ₿200.2	$16.07M ₿178.17
1282	ELYSIA EL	$0.002357 ₿0.000000026	-2.82	$16.04M ₿178.03	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$325.51K ₿3.61	$16.04M ₿178.03	$16.04M ₿178.03
1284	Alien Worlds TLM	$0.002474 ₿0.000000027	0.76	$16M ₿177.9	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.26M ₿184.32	$17.06M ₿189.74	$16M ₿177.9
1285	Stake DAO SDT	$0.238 ₿0.0000026	1.65	$16M ₿177.71	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.42M ₿182.34	$16M ₿177.71
1288	Firmachain FCT	$0.01433 ₿0.00000015	-0.21	$15.9M ₿177.53	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$194.88K ₿2.17	$16.13M ₿180.05	$15.9M ₿177.53
1289	LimeWire LMWR	$0.04302 ₿0.00000048	-4.42	$15.89M ₿176.7	$0.04676 ₿0.00000052	$0.04169 ₿0.00000046	$2.49M ₿27.86	$27.3M ₿303.57	$15.89M ₿176.7
1290	Abelian ABEL	$0.12 ₿0.0000013	-0.78	$15.87M ₿176.21	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.55K ₿0.87	$27.04M ₿300.22	$15.87M ₿176.21
1293	Cudos CUDOS	$0.002146 ₿0.000000023	1.79	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1300	Mossland MOC	$0.0354 ₿0.00000039	0.13	$15.59M ₿174.96	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$4.45M ₿53.35	$17.7M ₿198.6	$15.59M ₿174.96
1301	Beefy.Finance BIFI	$194.47 ₿0.0021	12.04	$15.56M ₿171.48	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.81M ₿40.59	$15.56M ₿171.48	$15.56M ₿171.48
1308	Neutron NTRN	$0.02328 ₿0.00000025	-3.65	$15.4M ₿170.98	$0.02443 ₿0.00000027	$0.0231 ₿0.00000025	$2.23M ₿24.57	$23.31M ₿258.83	$15.4M ₿170.98
1310	Mobox MBOX	$0.03073 ₿0.00000034	0.71	$15.38M ₿170.89	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.56M ₿50.87	$16.92M ₿187.97	$15.38M ₿170.89
1311	Klever KLV	$0.0017 ₿0.000000018	-1.20	$15.35M ₿170.79	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.38K ₿2.51	$15.35M ₿170.79	$15.35M ₿170.79
1313	Thales THALES	$0.2389 ₿0.0000026	2.19	$15.34M ₿170.5	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$587.83 ₿0.01	$23.9M ₿265.61	$15.34M ₿170.5
1314	Impossible Finance Launchpad IDIA	$0.02049 ₿0.00000022	-2.04	$15.34M ₿170.47	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.41K ₿0.03	$20.49M ₿227.79	$15.34M ₿170.47
1315	Acet Token ACT	$0.008965 ₿0.000000099	2.18	$15.33M ₿170.09	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.6K ₿0.12	$19.99M ₿221.91	$15.33M ₿170.09
1316	TG.Casino TGC	$0.1954 ₿0.0000021	9.67	$15.32M ₿169.85	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$90.96K ₿1.01	$15.32M ₿169.85	$15.32M ₿169.85
1320	ThunderCore TT	$0.001156 ₿0.000000012	0.09	$15.2M ₿169.96	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$356.33K ₿3.18	$15.2M ₿169.96	$15.2M ₿169.96
1322	MetFi METFI	$0.05485 ₿0.00000060	0.80	$15.14M ₿168.33	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$48.25K ₿0.54	$24.61M ₿273.65	$15.14M ₿168.33
1323	Autonolas OLAS	$0.06456 ₿0.00000071	-1.37	$15.19M ₿168.52	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$170.78K ₿1.88	$30.52M ₿338.51	$15.19M ₿168.52
1324	Hanu Yokia HANU	$0.0000001012 ₿0.0000000000011	3.17	$15.16M ₿168.42	$0.0000001012 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$186.1 ₿0	$60.06M ₿666.99	$15.16M ₿168.42
1331	ARPA ARPA	$0.01535 ₿0.00000017	-2.64	$15.09M ₿167.16	$0.01724 ₿0.00000019	$0.0152 ₿0.00000016	$52.67M ₿589.88	$30.73M ₿340.39	$15.09M ₿167.16
1338	I love puppies PUPPIES	$0.0000003524 ₿0.0000000000039	-1.14	$14.83M ₿164.8	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$655.31K ₿7.25	$14.83M ₿164.8	$14.83M ₿164.8
1339	Gleec Coin GLEEC	$0.07053 ₿0.00000078	45.38	$14.81M ₿164.82	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$12.22K ₿0.14	$14.81M ₿164.82	$14.81M ₿164.82
1340	Clash of Lilliput COL	$0.1803 ₿0.0000019	0.86	$14.8M ₿164.53	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.37M ₿2.01K	$14.8M ₿164.53
1343	Hypurr Fun HFUN	$14.78 ₿0.00016	0.95	$14.75M ₿164.56	$14.88 ₿0.00016	$14.55 ₿0.00016	$87.11K ₿0.96	$14.75M ₿164.56	$14.75M ₿164.56
1345	Ellipsis EPS	$0.02108 ₿0.00000023	1.35	$14.73M ₿163.52	$0.02109 ₿0.00000023	$0.02055 ₿0.00000023	$32.76 ₿0	$15.26M ₿169.43	$14.73M ₿163.52
1346	Radicle RAD	$0.2954 ₿0.0000032	-0.13	$14.71M ₿163.11	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.21M ₿22.45	$29.53M ₿327.33	$14.71M ₿163.11
1351	Portal PORTAL	$0.01912 ₿0.00000021	-1.56	$14.6M ₿162.43	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.15M ₿58.24	$19.14M ₿212.97	$14.6M ₿162.43
1353	DexTools DEXT	$0.2058 ₿0.0000022	4.71	$14.59M ₿158.14	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.06K ₿0.42	$23.17M ₿251.18	$14.59M ₿158.14
1357	Minswap MIN	$0.008256 ₿0.000000091	0.49	$14.48M ₿161.08	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.58K ₿2.07	$20.6M ₿229.21	$14.48M ₿161.08
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.45M ₿160.98	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.91 ₿0	$14.45M ₿160.98	$14.45M ₿160.98
1365	Token dForce USD USX	$0.9234 ₿0.000010	0.06	$14.27M ₿158.83	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.98K ₿0.1	$124.27M ₿1.38K	$14.27M ₿158.83
1366	PlatON Network LAT	$0.002097 ₿0.000000023	0.87	$14.26M ₿158.8	$0.002098 ₿0.000000023	$0.002066 ₿0.000000022	$18.17M ₿198.25	$21.49M ₿239.33	$14.26M ₿158.8
1371	万维链 WAN	$0.07144 ₿0.00000079	1.46	$14.2M ₿157.85	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.54M ₿16.89	$15M ₿166.74	$14.2M ₿157.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}