6结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Keep Network KEEP	$0.01701 ₿0.00000027	-10.19	$9.35M ₿151.6	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.39K ₿0.04	$17.01M ₿275.78	$9.35M ₿151.6
1181	Hivemapper HONEY	$0.001598 ₿0.000000025	-3.24	$9.32M ₿150.81	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$221.44K ₿3.6	$10.46M ₿169.14	$9.32M ₿150.81
1184	Everscale EVER	$0.004676 ₿0.000000076	-3.14	$9.29M ₿150.27	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$73.99K ₿1.21	$9.9M ₿160.26	$9.29M ₿150.27
1185	Ellipsis EPS	$0.01328 ₿0.00000021	-1.89	$9.28M ₿150.42	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$38.36 ₿0	$9.61M ₿155.86	$9.28M ₿150.42
1188	Paris Saint-Germain Fan Token PSG	$0.572 ₿0.0000092	-1.59	$9.2M ₿147.9	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.25M ₿166	$11.38M ₿182.94	$9.2M ₿147.9
1189	Clash of Lilliput COL	$0.1119 ₿0.0000018	-2.46	$9.2M ₿148.47	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.75K ₿0.06	$112.08M ₿1.81K	$9.2M ₿148.47
1195	Wilder World WILD	$0.01896 ₿0.00000030	0.88	$9.08M ₿146.86	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$219.51K ₿3.6	$9.47M ₿153.22	$9.08M ₿146.86
1203	ThunderCore TT	$0.0006482 ₿0.000000010	-2.49	$8.87M ₿144.32	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$219.17K ₿3.66	$8.87M ₿144.32	$8.87M ₿144.32
1208	Thena THE	$0.06637 ₿0.0000010	-4.63	$8.8M ₿141.52	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.3M ₿53	$18.82M ₿302.49	$8.8M ₿141.52
1210	Poollotto.finance PLT	$0.522 ₿0.0000084	-1.97	$8.71M ₿140.95	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.18 ₿0	$10.07M ₿162.93	$8.71M ₿140.95
1212	BounceBit BB	$0.0212 ₿0.00000034	-4.97	$8.67M ₿139.29	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$4.99M ₿80.96	$44.44M ₿714.3	$8.67M ₿139.29
1213	系统币 SYS	$0.001477 ₿0.000000023	-7.16	$8.64M ₿138.16	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.67K ₿1.54	$8.64M ₿138.16	$8.64M ₿138.16
1214	Mossland MOC	$0.01926 ₿0.00000031	-6.70	$8.64M ₿140.1	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$118.26K ₿1.92	$9.63M ₿156.19	$8.64M ₿140.1
1215	AS Roma Fan Token ASR	$0.9994 ₿0.000016	4.23	$8.61M ₿139.25	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.22M ₿84.56	$10.01M ₿161.93	$8.61M ₿139.25
1216	ELYSIA EL	$0.001264 ₿0.000000020	-5.17	$8.6M ₿140.84	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$581.22K ₿8.83	$8.6M ₿140.84	$8.6M ₿140.84
1219	Alchemix ALCX	$3.39 ₿0.000055	-3.23	$8.56M ₿138.68	$3.54 ₿0.000056	$3.38 ₿0.000054	$623.56K ₿10.11	$10.74M ₿173.92	$8.56M ₿138.68
1225	Fusionist ACE	$0.08391 ₿0.0000013	-6.77	$8.53M ₿137.12	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.97M ₿48.26	$12.26M ₿197.19	$8.53M ₿137.12
1238	Spice SFI	$105.12 ₿0.0017	-3.87	$8.41M ₿139.34	$117.36 ₿0.0018	$104.44 ₿0.0016	$28.4K ₿0.82	$9.68M ₿160.37	$8.41M ₿139.34
1241	Dymension DYM	$0.01544 ₿0.00000024	-4.74	$8.36M ₿134.24	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.35M ₿70.31	$16.48M ₿264.66	$8.36M ₿134.24
1246	APX APX	$0.2209 ₿0.0000035	0.42	$8.28M ₿135.06	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$2.04K ₿0.03	$878.37M ₿14.33K	$8.28M ₿135.06
1247	JumpToken JMPT	$0.559 ₿0.0000090	-1.18	$8.25M ₿133.83	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.7K ₿0.22	$17.2M ₿279.18	$8.25M ₿133.83
1248	Hydranet HDN	$0.04028 ₿0.00000065	-0.01*	$8.24M ₿133.73	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.67K ₿1.2	$12.08M ₿196.06	$8.24M ₿133.73
1251	亦来云 ELA	$0.3552 ₿0.0000058	1.18	$8.22M ₿133.89	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.02K ₿1.65	$9.34M ₿152.1	$8.22M ₿133.89
1253	MCDex MCB	$2.16 ₿0.000035	0.27	$8.21M ₿132.56	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.76 ₿0	$10.36M ₿167.42	$8.21M ₿132.56
1254	Vulcan Forged PYR	$0.1813 ₿0.0000029	-6.35	$8.2M ₿131.55	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.28M ₿36.28	$9.06M ₿145.38	$8.2M ₿131.55
1255	ARPA ARPA	$0.008353 ₿0.00000013	-2.39	$8.19M ₿132.08	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.25M ₿84.26	$16.68M ₿268.95	$8.19M ₿132.08
1257	AdEx ADX	$0.05501 ₿0.00000088	-6.53	$8.14M ₿130.45	$0.05964 ₿0.00000093	$0.05355 ₿0.00000087	$1.98M ₿32.46	$8.25M ₿132.3	$8.14M ₿130.45
1265	Hashflow HFT	$0.009785 ₿0.00000015	-6.37	$7.98M ₿127.9	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.71M ₿75.01	$9.74M ₿156.17	$7.98M ₿127.9
1269	Atletico Madrid ATM	$0.9349 ₿0.000015	-5.46	$7.91M ₿127.9	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.09M ₿132.52	$9.35M ₿151.16	$7.91M ₿127.9
1271	Coinweb CWEB	$0.001184 ₿0.000000019	0.07	$7.89M ₿127.96	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.04K ₿1.53	$9.01M ₿146.02	$7.89M ₿127.96
1277	MARBLEX MBX	$0.02781 ₿0.00000045	-6.19	$7.74M ₿125.63	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.44M ₿39.65	$8.94M ₿145.13	$7.74M ₿125.63
1279	DexTools DEXT	$0.1082 ₿0.0000017	-10.30	$7.72M ₿126.59	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$115.09K ₿1.53	$12.19M ₿199.89	$7.72M ₿126.59
1280	Hanu Yokia HANU	$0.00000005141 ₿0.00000000000083	-2.67	$7.7M ₿124.68	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$35.83 ₿0	$30.5M ₿493.79	$7.7M ₿124.68
1281	Forta FORT	$0.01209 ₿0.00000019	-4.15	$7.67M ₿124.24	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$259.95K ₿4.23	$12.07M ₿195.68	$7.67M ₿124.24
1282	AhaToken AHT	$0.001053 ₿0.000000017	-1.94	$7.66M ₿124.19	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$62.02K ₿1.01	$8.09M ₿131.07	$7.66M ₿124.19
1284	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000031	-2.00	$7.65M ₿123.5	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$657.96K ₿10.7	$8.26M ₿133.3	$7.65M ₿123.5
1285	Inverse Finance INV	$10.77 ₿0.00017	-4.33	$7.63M ₿125.28	$11.3 ₿0.00017	$10.77 ₿0.00017	$19.11K ₿0.29	$7.83M ₿128.58	$7.63M ₿125.28
1287	THORSwap THOR	$0.03731 ₿0.00000060	-2.66	$7.56M ₿122.55	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.52K ₿0.11	$9.49M ₿153.73	$7.56M ₿122.55
1288	Sentinel Protocol BOUNTY	$0.01455 ₿0.00000023	-2.17	$7.55M ₿122.96	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$292.75K ₿4.77	$8.08M ₿131.55	$7.55M ₿122.96
1291	Iagon IAG	$0.02 ₿0.00000032	2.25	$7.51M ₿120.35	$0.02041 ₿0.00000032	$0.01956 ₿0.00000030	$65.14K ₿1.06	$19.98M ₿320.07	$7.51M ₿120.35
1293	DAO Maker DAO	$0.02988 ₿0.00000048	-10.70	$7.5M ₿121.81	$0.03346 ₿0.00000053	$0.02848 ₿0.00000045	$2.85M ₿46.37	$8.3M ₿134.77	$7.5M ₿121.81
1294	VitaDAO VITA	$0.2875 ₿0.0000046	-5.85	$7.48M ₿121.68	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$5K ₿0.08	$8.06M ₿131.22	$7.48M ₿121.68
1296	Vanar Chain VANRY	$0.003462 ₿0.000000055	-4.47	$7.45M ₿119.4	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.24M ₿36.27	$7.48M ₿120.02	$7.45M ₿119.4
1303	FC Barcelona Fan Token BAR	$0.2935 ₿0.0000047	-2.57	$7.38M ₿119.95	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.79M ₿44.93	$11.72M ₿190.61	$7.38M ₿119.95
1304	TOMI TOMI	$0 ₿0.	15.87	$7.37M ₿119.64	$0 ₿0.	$0 ₿0.	$174.58 ₿0	$7.37M ₿119.64	$7.37M ₿119.64
1307	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.03	$7.33M ₿119.26	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.38M ₿1.94K	$7.33M ₿119.26
1308	Cookie DAO COOKIE	$0.00952 ₿0.00000015	-3.47	$7.32M ₿117.44	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.25M ₿36.59	$9.52M ₿152.68	$7.32M ₿117.44
1312	Access Protocol ACS	$0.0001417 ₿0.0000000023	-2.79	$7.28M ₿118.28	$0.0001465 ₿0.0000000023	$0.0001416 ₿0.0000000022	$294.84K ₿4.8	$12.78M ₿207.63	$7.28M ₿118.28
1313	TARS AI TAI	$0.01243 ₿0.00000019	-5.05	$7.27M ₿116.25	$0.01309 ₿0.00000020	$0.01207 ₿0.00000019	$414.57K ₿7.69	$11.08M ₿177.34	$7.27M ₿116.25
1316	Iron Fish IRON	$0.09878 ₿0.0000016	-0.41	$7.25M ₿117.49	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$9.54K ₿0.15	$7.25M ₿117.49	$7.25M ₿117.49
1324	Alltoscan ATS	$0.09446 ₿0.0000015	-1.18	$7.16M ₿117.92	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$352.91K ₿5.74	$9.44M ₿155.5	$7.16M ₿117.92
1325	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1329	Badger DAO BADGER	$0.3531 ₿0.0000057	0.11	$7.04M ₿114.45	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.93M ₿47.89	$7.41M ₿120.59	$7.04M ₿114.45
1331	BitMEX BMEX	$0.07033 ₿0.0000011	0.95	$7.02M ₿114.24	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.28K ₿0.05	$31.65M ₿515.35	$7.02M ₿114.24
1332	Synapse SYN	$0.03198 ₿0.00000051	-20.29	$7M ₿113.41	$0.04037 ₿0.00000063	$0.03178 ₿0.00000051	$4.98M ₿87.45	$7.99M ₿129.43	$7M ₿113.41
1338	Nimiq NIM	$0.0005003 ₿0.0000000081	0.12	$6.93M ₿112.76	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.2K ₿1.22	$7.05M ₿114.71	$6.93M ₿112.76
1339	Alien Worlds TLM	$0.001019 ₿0.000000016	-5.87	$6.92M ₿110.57	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.22M ₿69.36	$7.16M ₿114.36	$6.92M ₿110.57
1340	Polkastarter POLS	$0.06935 ₿0.0000011	-5.59	$6.89M ₿111.15	$0.07394 ₿0.0000011	$0.06885 ₿0.0000011	$187.08K ₿2.91	$6.94M ₿112.04	$6.89M ₿111.15
1344	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿111.57	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿111.57	$6.87M ₿111.57
1346	SWEAT SWEAT	$0.0007933 ₿0.000000012	-3.51	$6.87M ₿111.4	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.35M ₿38.4	$15.87M ₿257.56	$6.87M ₿111.4
1349	嫩模币 OMG	$0.04882 ₿0.00000079	-4.83	$6.85M ₿111.91	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.42M ₿23.62	$6.85M ₿111.91	$6.85M ₿111.91
1351	点点币 PPC	$0.2259 ₿0.0000036	-2.31	$6.84M ₿111.01	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.99K ₿0.58	$6.84M ₿111.01	$6.84M ₿111.01
1354	Balancer BAL	$0.1052 ₿0.0000017	-2.98	$6.79M ₿109.55	$0.1085 ₿0.0000017	$0.1043 ₿0.0000016	$601.3K ₿9.74	$7.61M ₿122.76	$6.79M ₿109.55
1355	Apu Apustaja APU	$0.00002006 ₿0.00000000032	-1.35	$6.78M ₿109.94	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$291.42K ₿4.73	$6.78M ₿109.94	$6.78M ₿109.94
1359	Galatasaray Fan Token GAL	$0.8476 ₿0.000013	-3.56	$6.73M ₿109.09	$0.8789 ₿0.000013	$0.834 ₿0.000013	$901.16K ₿14.8	$8.45M ₿137.03	$6.73M ₿109.09
1361	HairDAO HAIR	$9.61 ₿0.00015	-2.47	$6.72M ₿108.26	$10.12 ₿0.00015	$9.39 ₿0.00015	$9.29K ₿0.16	$14.68M ₿236.51	$6.72M ₿108.26
1362	Hera Finance HERA	$1.45 ₿0.000023	12.51	$6.71M ₿96.08	$1.47 ₿0.000023	$1.26 ₿0.000020	$32.52K ₿0.53	$14.47M ₿207.2	$6.71M ₿96.08
1364	EthicHub ETHIX	$0.09484 ₿0.0000015	-1.34	$6.68M ₿108.35	$0.09813 ₿0.0000015	$0.09384 ₿0.0000015	$197.07 ₿0	$9.47M ₿153.69	$6.68M ₿108.35
1366	Gitcoin GTC	$0.07613 ₿0.0000012	-3.24	$6.65M ₿106.98	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.32M ₿72.38	$7.61M ₿122.28	$6.65M ₿106.98
1370	Public Masterpiece Token PMT	$0.1061 ₿0.0000017	-0.40	$6.61M ₿107.61	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$332.39K ₿5.4	$38.31M ₿623.24	$6.61M ₿107.61
1374	Bella Protocol BEL	$0.08247 ₿0.0000013	-4.50	$6.59M ₿105.83	$0.08674 ₿0.0000013	$0.08059 ₿0.0000013	$1.32M ₿21.27	$8.24M ₿132.28	$6.59M ₿105.83
1379	Metronome MET	$0.7472 ₿0.000012	-0.20	$6.56M ₿106.67	$0.7488 ₿0.000012	$0.742 ₿0.000011	$783.88 ₿0.01	$10.74M ₿174.71	$6.56M ₿106.67
1381	Foom FOOM	$0.0000000374 ₿0.00000000000059	-13.76	$6.55M ₿105.68	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$29.67K ₿0.47	$6.55M ₿105.68	$6.55M ₿105.68
1384	MCOIN MCOIN	$0.03655 ₿0.00000059	-0.05	$6.47M ₿105	$0.0371 ₿0.00000059	$0.03594 ₿0.00000057	$269.64K ₿4.43	$18.28M ₿296.6	$6.47M ₿105
1389	字节币 BCN	$0.00003496 ₿0.00000000056	-0.02	$6.44M ₿104.51	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.53	$6.44M ₿104.51
1391	Heroes of Mavia MAVIA	$0.02599 ₿0.00000041	-2.86	$6.42M ₿103.26	$0.02693 ₿0.00000042	$0.02549 ₿0.00000040	$972.34K ₿15.65	$6.5M ₿104.53	$6.42M ₿103.26
1392	Coq Inu COQ	$0.0000000936 ₿0.0000000000015	-1.10	$6.4M ₿104.32	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.16M ₿67.73	$6.4M ₿104.32	$6.4M ₿104.32
1394	Oraichain Token ORAI	$0.3232 ₿0.0000052	-3.70	$6.39M ₿103.63	$0.35 ₿0.0000055	$0.3231 ₿0.0000052	$365.03K ₿5.98	$6.39M ₿103.65	$6.39M ₿103.63
1396	PAAL AI PAAL	$0.007084 ₿0.00000011	-1.99	$6.36M ₿102.38	$0.007345 ₿0.00000011	$0.006814 ₿0.00000010	$308.91K ₿5.27	$7.09M ₿114.07	$6.36M ₿102.38
1397	Origin Dollar OUSD	$0.999 ₿0.000016	-0.18	$6.36M ₿103.29	$1 ₿0.000016	$0.9989 ₿0.000015	$255.17K ₿4.16	$6.36M ₿103.29	$6.36M ₿103.29
1399	Argentine Football Association Fan Token ARG	$0.3398 ₿0.0000054	-10.18	$6.33M ₿101.75	$0.3803 ₿0.0000060	$0.3216 ₿0.0000050	$4.64M ₿75.44	$6.83M ₿109.67	$6.33M ₿101.75
1401	CONX CONX	$0.006698 ₿0.00000010	-6.13	$6.32M ₿102.6	$0.007246 ₿0.00000011	$0.006606 ₿0.00000010	$88.47K ₿1.44	$13.4M ₿217.57	$6.32M ₿102.6
1403	Stake DAO SDT	$0.09304 ₿0.0000015	-2.35	$6.31M ₿102.2	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$98.56 ₿0	$6.47M ₿104.83	$6.31M ₿102.2
1405	Brickken BKN	$0.08814 ₿0.0000014	-3.51	$6.3M ₿101.69	$0.09261 ₿0.0000014	$0.0876 ₿0.0000013	$128.55K ₿1.97	$12.61M ₿203.63	$6.3M ₿101.69
1410	ANyONe Protocol ANYONE	$0.07829 ₿0.0000012	-3.84	$6.26M ₿100.53	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$149.18K ₿2.41	$7.83M ₿125.76	$6.26M ₿100.53
1412	Autonolas OLAS	$0.0264 ₿0.00000042	0.84	$6.26M ₿101.2	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$106.77K ₿1.73	$12.5M ₿202.16	$6.26M ₿101.2
1416	AMO Coin AMO	$0.0002929 ₿0.0000000047	-5.65	$6.21M ₿100.95	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.44K ₿1.1	$6.21M ₿100.95	$6.21M ₿100.95
1418	Kleros PNK	$0.008572 ₿0.00000013	-3.15	$6.21M ₿100.76	$0.008907 ₿0.00000014	$0.008551 ₿0.00000013	$173.73K ₿3	$7.85M ₿127.38	$6.21M ₿100.76
1422	Slerf [OLD] SLERF	$0.01231 ₿0.00000019	-3.48	$6.15M ₿99.44	$0.01295 ₿0.00000020	$0.01212 ₿0.00000019	$516.44 ₿0.01	$6.15M ₿99.44	$6.15M ₿99.44
1423	FROK FROK	$0.03066 ₿0.00000049	-2.04	$6.14M ₿99.34	$0.03196 ₿0.00000050	$0.03003 ₿0.00000049	$343.33 ₿0.01	$12.86M ₿207.99	$6.14M ₿99.34
1427	Grin GRIN	$0.02618 ₿0.00000042	-1.98	$6.1M ₿99	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.9K ₿0.05	$6.1M ₿99	$6.1M ₿99
1428	Lazio Fan Token LAZIO	$0.463 ₿0.0000074	0.67	$6.09M ₿97.16	$0.4735 ₿0.0000075	$0.4501 ₿0.0000072	$1.58M ₿25.25	$18.5M ₿294.88	$6.09M ₿97.16
1432	Pikaboss PIKA	$0.00000001443 ₿0.00000000000023	-2.51	$6.07M ₿98.71	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.07K ₿0.04	$6.07M ₿98.71	$6.07M ₿98.71
1433	Switch Token SWITCH	$0.0001329 ₿0.0000000020	1.03	$6.07M ₿97.92	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$1.07K ₿0.01	$6.41M ₿103.5	$6.07M ₿97.92
1434	Resistance Dog REDO	$0.06138 ₿0.00000098	-9.56	$6.06M ₿97.46	$0.06924 ₿0.0000010	$0.05884 ₿0.00000096	$121.79K ₿1.97	$6.06M ₿97.46	$6.06M ₿97.46
1435	Eesee ESE	$0.009042 ₿0.00000014	-1.08	$6.02M ₿97.39	$0.009995 ₿0.00000015	$0.008985 ₿0.00000014	$399.93K ₿6.55	$6.87M ₿111.05	$6.02M ₿97.39
1439	LUKSO LYX	$0.1954 ₿0.0000031	-3.60	$5.97M ₿96.76	$0.2027 ₿0.0000031	$0.1938 ₿0.0000030	$100.99K ₿1.63	$8.24M ₿133.45	$5.97M ₿96.76
1441	PepeCoin PEPECOIN	$0.06134 ₿0.00000099	-2.81	$5.96M ₿96.39	$0.0633 ₿0.0000010	$0.06051 ₿0.00000097	$133.12K ₿2.16	$6.6M ₿106.83	$5.96M ₿96.39
1442	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1443	SpaceChain (ERC-20) SPC	$0.01458 ₿0.00000023	-10.12	$5.93M ₿96.08	$0.0165 ₿0.00000025	$0.01445 ₿0.00000023	$18.58K ₿0.3	$8.81M ₿142.76	$5.93M ₿96.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}