Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$105.31B
총 거래량
BTC 59.93%     ETH 7.86%
지배력

6 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 MovieBloc  MBL $0.002072
₿0.000000078
2.05 $38.05M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.76M
₿29.17
$62.23M
₿2.34K
$38.05M
₿1.37K
MovieBloc(mbl) 가격 예측
720 inSure DeFi  SURE $0.00143
₿0.000000094
-5.11 $38.06M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$255.2K
₿19.21
$126.47M
₿8.34K
$38.06M
₿2.51K
inSure DeFi(sure) 가격 예측
721 Keep Network  KEEP $0.06893
₿0.0000032
0.65 $37.92M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.45K
₿0.72
$68.99M
₿3.27K
$37.92M
₿1.8K
Keep Network(keep) 가격 예측
722 Uquid Coin  UQC $3.79
₿0.00013
0.14 $37.93M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$290.09K
₿40.38
$151.71M
₿5.3K
$37.93M
₿1.32K
Uquid Coin(uqc) 가격 예측
725 My Neighbor Alice  ALICE $0.4081
₿0.000025
5.11 $37.65M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.5M
₿233.79
$40.89M
₿2.55K
$37.65M
₿2.28K
My Neighbor Alice(alice) 가격 예측
727 Lista USD  LISUSD $0.9972
₿0.000014
-0.20 $37.55M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$415.66K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 가격 예측
729 RIF Token  RIF $0.03722
₿0.0000036
0.21 $37.29M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3M
₿52.65
$37.29M
₿3.65K
$37.29M
₿3.65K
RIF Token(rif) 가격 예측
731 Ski Mask Dog  SKI $0.03713
1.52 $37.23M
$0.03836
$0.03368
$513.65K
$37.23M
$37.23M
Ski Mask Dog(ski) 가격 예측
732 Orchid Protocol  OXT $0.06227
₿0.0000020
1.01 $36.87M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.33M
₿80.8
$62.33M
₿2.04K
$36.87M
₿1.21K
Orchid Protocol(oxt) 가격 예측
733 Radicle  RAD $0.7412
₿0.000036
-3.08 $36.95M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$19.21M
₿204.19
$74.16M
₿3.7K
$36.95M
₿1.84K
Radicle(rad) 가격 예측
737 ANDY ETH  ANDY $0.00003656
₿0.00000000068
12.46 $36.76M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.04M
₿126.37
$36.76M
₿680.75
$36.76M
₿0
ANDY ETH(andy) 가격 예측
739 스톰  STMX $0.00331
₿0.00000014
1.01 $36.45M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.78M
₿60.54
$41.42M
₿1.86K
$36.45M
₿1.64K
스톰(stmx) 가격 예측
740 XT.com Token  XT $4.07
₿0.000034
0.06 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.3M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
XT.com Token(xt) 가격 예측
743 Seedify.fund  SFUND $0.57
₿0.000055
2.25 $36.21M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.65M
₿126.83
$56.97M
₿5.56K
$36.21M
₿3.53K
Seedify.fund(sfund) 가격 예측
745 Solidus Ai Tech  AITECH $0.02389
₿0.0000031
2.90 $35.98M
₿1.67K
$0.02393
₿0.0000034
$0.02256
₿0.0000030
$6.43M
₿115.83
$47.61M
₿6.28K
$35.98M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
749 Neutron  NTRN $0.1254
₿0.000015
1.01 $35.77M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.32M
₿196.13
$125.55M
₿15.05K
$35.77M
₿4.21K
Neutron(ntrn) 가격 예측
750 스토리지  STORJ $0.2467
₿0.0000099
-0.18 $35.76M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$14.2M
₿293.65
$105.7M
₿4.23K
$35.76M
₿1.43K
스토리지(storj) 가격 예측
751 Radio Caca  RACA $0.0000871
₿0.0000000045
-1.86 $35.79M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.19M
₿155.93
$36.22M
₿1.94K
$35.79M
₿1.63K
Radio Caca(raca) 가격 예측
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$50.35
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
755 Celo Dollar  CUSD $0.9988
₿0.000014
-0.16 $35.43M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.48M
₿98.01
$35.43M
₿565.84
$35.43M
₿565.89
Celo Dollar(cusd) 가격 예측
756 Metadium  META $0.02074
₿0.00000084
4.15 $35.46M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.91M
₿2.96K
$41.49M
₿1.68K
$35.46M
₿1.43K
Metadium(meta) 가격 예측
757 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
BiLira(tryb) 가격 예측
758 Travala.com  AVA $0.5217
₿0.000012
3.46 $35.46M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.72M
₿55.82
$35.46M
₿787.59
$35.46M
₿675.43
Travala.com(ava) 가격 예측
760 Snowbank  SB $219.33
₿0.0032
-2.30 $35.11M
₿522.32
$224.5
₿0.0033
$218.11
₿0.0031
$222.58
₿0.01
$35.11M
₿522.32
$35.11M
₿522.32
Snowbank(sb) 가격 예측
763 Strike  STRIKE $6.33
₿0.00019
-1.17 $34.88M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.21M
₿11.18
$41.36M
₿1.27K
$34.88M
₿919.03
Strike(strike) 가격 예측
764 BakeryToken  BAKE $0.1198
₿0.0000053
0.89 $34.92M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.09M
₿194.08
$35.05M
₿1.47K
$34.92M
₿1.53K
BakeryToken(bake) 가격 예측
765 DUSK Network  DUSK $0.06904
₿0.0000064
1.30 $34.66M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.2M
₿331.1
$34.66M
₿3.22K
$34.66M
₿2.94K
DUSK Network(dusk) 가격 예측
767 BXN  BXN $0.002231
₿0.000000095
-8.20 $34.45M
₿0
$0.002433
₿0.00000010
$0.00219
₿0.000000081
$1.49M
₿14.2
$111.56M
₿134.43K
$34.45M
₿0
BXN(bxn) 가격 예측
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
770 Hive Dollar  HBD $0.9915
₿0.000014
-0.88 $34.1M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.98K
₿0.75
$34.1M
₿508.51
$34.1M
₿508.51
Hive Dollar(hbd) 가격 예측
772 PolySwarm  NCT $0.01793
₿0.00000042
-2.70 $33.91M
₿731.48
$0.01849
₿0.00000044
$0.01744
₿0.00000041
$416.19K
₿13.47
$33.92M
₿799.02
$33.91M
₿731.48
PolySwarm(nct) 가격 예측
774 CargoX  CXO $0.2015
₿0.0000011
1.02 $33.67M
₿186.45
$0.2023
$0.1958
$13.81K
₿0
$43.33M
₿239.94
$33.67M
₿186.45
CargoX(cxo) 가격 예측
775 ALEX Lab  ALEX $0.04066
₿0.0000061
13.92 $33.7M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$1.45M
₿167.03
$40.73M
₿6.18K
$33.7M
₿4.38K
ALEX Lab(alex) 가격 예측
776 Socean Staked Sol  INF $154.22
₿0.0029
-3.31 $33.76M
₿650.73
$159.51
₿0.0030
$146.63
₿0.0029
$4.07M
₿48.78
$103.41M
₿1.99K
$33.76M
₿650.73
Socean Staked Sol(inf) 가격 예측
777 Minswap  MIN $0.02358
₿0.00000048
0.34 $33.72M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$160.48K
₿0.79
$71.21M
₿1.45K
$33.72M
₿549.59
Minswap(min) 가격 예측
779 Synapse  SYN $0.1531
₿0.000018
3.72 $33.68M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.73M
₿355.07
$38.44M
₿3.51K
$33.68M
₿3.61K
Synapse(syn) 가격 예측
781 Victoria VR  VR $0.00414
₿0.00000040
-7.10 $33.82M
₿2.57K
$0.00453
₿0.00000042
$0.004149
₿0.00000039
$12.83M
₿20.88
$69.78M
₿6.77K
$33.82M
₿2.57K
Victoria VR(vr) 가격 예측
782 프로피  PRO $0.5775
₿0.000038
-5.13 $33.47M
₿2.21K
$0.6088
₿0.000040
$0.5635
₿0.000036
$5.94M
₿140.66
$57.81M
₿3.81K
$33.47M
₿2.21K
프로피(pro) 가격 예측
786 Sweat Economy  SWEAT $0.004391
₿0.00000016
0.92 $33.45M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.49M
₿109.19
$93.15M
₿3.55K
$33.45M
₿1.28K
Sweat Economy(sweat) 가격 예측
788 Alephium  ALPH $0.3058
₿0.000049
-1.79 $32.77M
₿3.71K
$0.3114
₿0.000051
$0.2811
₿0.000046
$926.2K
₿67.35
$64.12M
₿9.7K
$32.77M
₿3.71K
Alephium(alph) 가격 예측
790 SaucerSwap  SAUCE $0.04133
₿0.0000017
-0.86 $32.69M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$428.43K
₿27.61
$41.38M
₿1.79K
$32.69M
₿1.11K
SaucerSwap(sauce) 가격 예측
791 Poollotto.finance  PLT $2.03
₿0.000021
-1.98 $32.29M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$152.18
₿3.39
$39.14M
₿411.73
$32.29M
₿320.3
Poollotto.finance(plt) 가격 예측
792 RSS3  RSS3 $0.04501
₿0.0000060
-2.24 $32.39M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.35M
₿77.5
$45M
₿6.08K
$32.39M
₿3.95K
RSS3(rss3) 가격 예측
794 Dego Finance  DEGO $1.53
₿0.000043
-0.46 $32.54M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.3M
₿75.2
$32.54M
₿647.31
$32.54M
₿234.01
Dego Finance(dego) 가격 예측
795 LUKSO  LYX $1.05
₿0.000062
16.47 $32.25M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.37M
₿8.72
$44.48M
₿2.62K
$32.25M
₿1.89K
LUKSO(lyx) 가격 예측
799 DeGate  DG $0.08185
₿0.0000016
-0.78 $31.9M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$52.67K
₿0.73
$82.38M
₿1.68K
$31.9M
₿652.03
DeGate(dg) 가격 예측
801 엘라토스  ELA $1.39
₿0.000058
-0.47 $31.63M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$155.02K
₿13.5
$36.05M
₿1.5K
$31.63M
₿1.29K
엘라토스(ela) 가격 예측
804 Chainflip  FLIP $0.4879
₿0.000079
-11.06 $31.14M
₿1.87K
$0.5495
₿0.000080
$0.4672
₿0.000076
$1.31M
₿37.63
$46.76M
₿7.35K
$31.14M
₿1.87K
Chainflip(flip) 가격 예측
805 TokenFi  TOKEN $0.01342
₿0.0000020
-0.82 $31.37M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.18M
₿481.76
$135.21M
₿20.14K
$31.37M
₿2.85K
TokenFi(token) 가격 예측
806 Dacxi  DXI $0.001005
₿0.0000000029
10.35 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$418.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 가격 예측
808 Keyboard Cat (Base)  KEYCAT $0.003125
₿0.00000010
10.92 $31.26M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$7.62M
₿54.17
$31.26M
₿1.09K
$31.26M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
809 Railgun  RAIL $0.5393
₿0.0000096
-3.16 $30.64M
₿553.67
$0.5569
₿0.0000097
$0.5245
₿0.0000089
$209.1K
₿2.78
$30.64M
₿553.67
$30.64M
₿553.67
Railgun(rail) 가격 예측
810 코르텍스  CTXC $0.1356
₿0.0000057
1.63 $31.11M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.43M
₿93.21
$40.8M
₿1.72K
$31.11M
₿1.26K
코르텍스(ctxc) 가격 예측
811 Cudos  CUDOS $0.004216
₿0.00000031
9.01 $31.34M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$1.1K
₿33.39
$39.59M
₿2.86K
$31.34M
₿2.14K
Cudos(cudos) 가격 예측
814 Kujira  KUJI $0.2528
₿0.000032
-2.18 $31M
₿4.01K
$0.2584
₿0.000034
$0.238
₿0.000032
$259.92K
₿16.02
$31.01M
₿4.01K
$31M
₿4.01K
Kujira(kuji) 가격 예측
815 Automata  ATA $0.05219
₿0.0000033
-0.03 $30.95M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.38M
₿224.98
$52.66M
₿3.37K
$30.95M
₿1.65K
Automata(ata) 가격 예측
816 Maverick Protocol  MAV $0.05651
₿0.0000086
-0.67 $31.1M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.35M
₿197.87
$113.78M
₿17.28K
$31.1M
₿2.16K
Maverick Protocol(mav) 가격 예측
817 ThunderCore  TT $0.002551
₿0.000000080
1.44 $30.61M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$407.33K
₿1.85
$30.61M
₿888.91
$30.61M
₿888.91
ThunderCore(tt) 가격 예측
818 DEAPCOIN  DEP $0.00111
₿0.000000036
-0.85 $30.58M
₿854.82
$0.001121
₿0.000000036
$0.001096
₿0.000000034
$1.32M
₿22.54
$33.21M
₿1.09K
$30.58M
₿854.82
DEAPCOIN(dep) 가격 예측
820 Gods Unchained  GODS $0.08395
₿0.0000041
2.15 $30.5M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.3M
₿18.04
$42.11M
₿2.07K
$30.5M
₿1.18K
Gods Unchained(gods) 가격 예측
823 Silo Finance  SILO $0.03018
₿0.0000014
-0.33 $30.24M
₿455.88
$0.03037
₿0.0000015
$0.02896
₿0.0000014
$20.21K
₿0.33
$30.24M
₿1.48K
$30.24M
₿455.88
Silo Finance(silo) 가격 예측
824 Clover Finance  CLV $0.02457
₿0.0000014
2.21 $30.14M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.45M
₿123.3
$49.25M
₿1.48K
$30.14M
₿1.19K
Clover Finance(clv) 가격 예측
825 Saga  SAGA $0.2675
₿0.000085
2.91 $30.18M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.16M
₿12.71K
$284.96M
₿84.87K
$30.18M
₿7.64K
Saga(saga) 가격 예측
826 Hashflow  HFT $0.0537
₿0.0000060
2.40 $30.05M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$41.59M
₿214.44
$53.71M
₿6.05K
$30.05M
₿2.33K
Hashflow(hft) 가격 예측
828 Wrapped NXM  WNXM $38.49
₿0.0010
0.18 $30.25M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.51M
₿63.3
$30.25M
₿1.14K
$30.25M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
829 Ethernity Chain  ERN $1.24
₿0.000089
-4.56 $29.81M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$554.79K
₿66.47
$37.21M
₿2.67K
$29.81M
₿1.84K
Ethernity Chain(ern) 가격 예측
830 멜론  MLN $9.99
₿0.00037
-5.51 $30.04M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$32.99M
₿388.91
$30.04M
₿1K
$30.04M
₿546.84
멜론(mln) 가격 예측
831 Games for a Living  GFAL $0.005842
₿0.00000050
1.81 $29.58M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.83K
₿9.09
$58.43M
₿5.1K
$29.58M
₿805.22
Games for a Living(gfal) 가격 예측
832 StorX  SRX $0.05886
₿0.00000058
-1.42 $29.57M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.28M
₿10.79
$35.38M
₿346.52
$29.57M
₿264.61
StorX(srx) 가격 예측
833 시스코인  SYS $0.03712
₿0.0000039
10.97 $29.9M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$7.24M
₿66.87
$29.92M
₿3.09K
$29.9M
₿3.05K
시스코인(sys) 가격 예측
836 A Hunters Dream  CAW $0.00000004651
₿0.0000000000015
-1.81 $29.64M
₿986.9
$0.00000004737
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.24M
₿34.07
$31.04M
₿1.03K
$29.64M
₿986.9
A Hunters Dream(caw) 가격 예측
838 일렉트로늄  ETN $0.001632
₿0.000000094
2.14 $29.41M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.35M
₿14.22
$34.35M
₿1.98K
$29.41M
₿1.69K
일렉트로늄(etn) 가격 예측
839 Alpha Finance  ALPHA $0.03202
₿0.0000024
1.16 $29.84M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.4M
₿299.41
$32.37M
₿2.41K
$29.84M
₿2.1K
Alpha Finance(alpha) 가격 예측
840 DAO Maker  DAO $0.1173
₿0.000021
-1.20 $29.47M
₿5.09K
$0.1187
₿0.000022
$0.1138
₿0.000021
$1.43M
₿127.14
$32.6M
₿6.04K
$29.47M
₿5.09K
DAO Maker(dao) 가격 예측
841 VeraOne  VRO $99.33
₿0.0011
1.22 $29.47M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.12K
₿0.43
$29.47M
₿328.13
$29.47M
₿328.13
VeraOne(vro) 가격 예측
842 Escoin Token  ELG $0.1601
₿0.000017
1.96 $29.71M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$360.35K
₿12.24
$40.32M
₿4.29K
$29.71M
₿2.42K
Escoin Token(elg) 가격 예측
844 Gearbox  GEAR $0.002909
₿0.00000043
-0.93 $29.15M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$486.8K
₿28.17
$29.15M
₿4.35K
$29.15M
₿2.24K
Gearbox(gear) 가격 예측
845 APX  APX $0.06668
₿0.0000016
-2.60 $29.01M
₿736.21
$0.06848
₿0.0000017
$0.06578
₿0.0000016
$640.75K
₿5.34
$268.09M
₿6.8K
$29.01M
₿736.21
APX(apx) 가격 예측
851 Hypurr Fun  HFUN $28.66
-3.82 $28.81M
$29.79
$28.14
$156.37K
$28.81M
$28.81M
Hypurr Fun(hfun) 가격 예측
852 sUSD  SUSD $0.9431
₿0.000014
-0.97 $28.69M
₿727.58
$0.9547
₿0.000014
$0.9431
₿0.000014
$737.51K
₿56.3
$28.69M
₿727.58
$28.69M
₿727.58
sUSD(susd) 가격 예측
853 Pangolin  PNG $0.1321
₿0.0000069
2.99 $28.94M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$71.3M
₿3.74K
$28.94M
₿1.49K
Pangolin(png) 가격 예측
855 BitMEX  BMEX $0.2849
₿0.0000040
-1.55 $28.48M
₿408.52
$0.2894
₿0.0000040
$0.2819
₿0.0000039
$86.43K
₿0.49
$128.47M
₿1.84K
$28.48M
₿408.52
BitMEX(bmex) 가격 예측
858 Maple  MPL $11.43
₿0.00027
0.21 $28.45M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$612.18K
₿42.06
$114.67M
₿2.77K
$28.45M
₿2.17K
Maple(mpl) 가격 예측
859 Milady Meme Coin  LADYS $0.00000003227
₿0.0000000000028
2.32 $28.78M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.27M
₿165.48
$28.78M
₿2.52K
$28.78M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
860 BurnedFi  BURN $2.16
₿0.000091
-9.24 $28.17M
₿0
$2.39
₿0.000094
$2.12
₿0.000086
$240.08K
₿6.25
$28.17M
₿1.92K
$28.17M
₿0
BurnedFi(burn) 가격 예측
861 오미세고  OMG $0.203
₿0.000013
-0.02 $28.44M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.81M
₿279.22
$28.44M
₿1.92K
$28.44M
₿1.92K
오미세고(omg) 가격 예측
863 PlatON Network  LAT $0.004444
₿0.00000026
-1.04 $28.67M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.57M
₿114.15
$45.93M
₿2.69K
$28.67M
₿1.4K
PlatON Network(lat) 가격 예측
864 Stride  STRD $0.3075
₿0.000043
-3.21 $28.5M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$44.4K
₿2.77
$28.5M
₿3.91K
$28.5M
₿3.91K
Stride(strd) 가격 예측
865 NodeAI  GPU $0.2904
₿0.000029
5.69 $28.21M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$825.07K
₿36.7
$28.91M
₿2.77K
$28.21M
₿2.7K
NodeAI(gpu) 가격 예측
867 Universal ETH  UNIETH $1,972.62
₿0.054
-0.24 $28.4M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$12.02K
₿0.09
$28.4M
₿3.5
$28.4M
₿0
Universal ETH(unieth) 가격 예측
869 Euro Tether  EURT $1.1
₿0.000015
0.77 $27.78M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$963.71K
₿47.5
$54.51M
₿6.29K
$27.78M
₿572.19
873 Fusionist  ACE $0.5324
₿0.00012
4.12 $28.08M
₿0
$0.5432
₿0.00013
$0.4999
₿0.00012
$6.72M
₿519.9
$78.21M
₿17.9K
$28.08M
₿0
Fusionist(ace) 가격 예측
874 IX Swap  IXS $0.1549
₿0.0000088
3.36 $27.95M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$135.59K
₿15.59
$27.95M
₿1.59K
$27.95M
₿1.47K
IX Swap(ixs) 가격 예측
876 Marcopolo  MAPO $0.004796
₿0.00000046
1.44 $27.71M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.57M
₿52.38
$46.46M
₿1.25K
$27.71M
₿1.1K
Marcopolo(mapo) 가격 예측
877 TruFin Staked MATIC  TRUMATIC $0.2057
₿0.000013
2.49 $27.8M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.28K
₿0.03
$27.8M
₿781.25
$27.8M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
878 ResearchCoin  RSC $0.2399
₿0.000010
1.31 $27.46M
₿1.02K
$0.2441
₿0.000011
$0.2348
₿0.000010
$282.56K
₿4.35
$239.09M
₿10.77K
$27.46M
₿1.02K
ResearchCoin(rsc) 가격 예측
879 Slerf  SLERF $0.05511
₿0.0000051
0.20 $27.57M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.02M
₿1.03K
$27.57M
₿2.59K
$27.57M
₿2.59K
Slerf(slerf) 가격 예측
880 Tornado Cash  TORN $7.2
₿0.000044
-1.63 $27.5M
₿170.18
$7.32
₿0.000046
$7.02
₿0.000043
$1.93M
₿0.53
$72.18M
₿446.61
$27.5M
₿170.18
Tornado Cash(torn) 가격 예측
882 Neon  NEON $0.1145
₿0.000022
-6.29 $27.51M
₿1.27K
$0.1221
₿0.000023
$0.1031
₿0.000019
$1.06M
₿107.31
$114.89M
₿22.04K
$27.51M
₿1.27K
Neon(neon) 가격 예측
883 miMatic  MIMATIC $0.9969
₿0.000012
0.09 $27.48M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$7.23K
₿0.48
$301.43M
₿3.67K
$27.48M
₿333.54
miMatic(mimatic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.