6 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	HairDAO HAIR	$32.1 ₿0.00034	-2.80	$22.32M ₿240.26	$34.76 ₿0.00036	$31.88 ₿0.00034	$39.97K ₿0.46	$49.25M ₿530.13	$22.32M ₿240.26
1080	Nosana NOS	$0.267 ₿0.0000028	-4.57	$22.28M ₿240	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$445.9K ₿4.81	$26.71M ₿287.77	$22.28M ₿240
1084	Gods Unchained GODS	$0.0562 ₿0.00000060	-7.99	$22.15M ₿238.71	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$404.02K ₿4.36	$28.1M ₿302.91	$22.15M ₿238.71
1085	SuperRare RARE	$0.02694 ₿0.00000029	-12.25	$22.09M ₿238.58	$0.031 ₿0.00000032	$0.02625 ₿0.00000028	$38.46M ₿419.74	$26.94M ₿291.01	$22.09M ₿238.58
1090	Cetus Protocol CETUS	$0.02448 ₿0.00000026	-9.85	$21.95M ₿237.08	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.36M ₿79.52	$24.47M ₿264.27	$21.95M ₿237.08
1095	Fusionist ACE	$0.2496 ₿0.0000026	-12.33	$21.75M ₿234.92	$0.2853 ₿0.0000030	$0.247 ₿0.0000026	$12.75M ₿137.69	$36.56M ₿394.86	$21.75M ₿234.92
1096	StrikeCoin STRX	$0.02566 ₿0.00000027	-4.35	$21.78M ₿234.93	$0.02699 ₿0.00000028	$0.02513 ₿0.00000027	$19.59K ₿0.21	$22.77M ₿245.69	$21.78M ₿234.93
1099	Tensor TNSR	$0.06445 ₿0.00000069	-9.66	$21.56M ₿232.27	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$57.78M ₿622.67	$64.44M ₿694.15	$21.56M ₿232.27
1105	Celer Network CELR	$0.003787 ₿0.000000040	-10.20	$21.38M ₿230.34	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.47M ₿37.47	$37.87M ₿408.01	$21.38M ₿230.34
1106	엘라토스 ELA	$0.9281 ₿0.0000099	3.17	$21.41M ₿230.18	$1 ₿0.000010	$0.8947 ₿0.0000094	$495.67K ₿5.32	$24.31M ₿261.39	$21.41M ₿230.18
1110	Renzo REZ	$0.004723 ₿0.000000050	-8.99	$21.24M ₿229.22	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$8.07M ₿87.25	$46.4M ₿500.68	$21.24M ₿229.22
1111	Mango Markets MNGO	$0.01899 ₿0.00000020	6.39	$21.23M ₿228.82	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.73K ₿0.21	$94.98M ₿1.02K	$21.23M ₿228.82
1117	Boba Network BOBA	$0.04254 ₿0.00000045	-0.12	$21M ₿226.32	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.95M ₿42.65	$21.27M ₿229.25	$21M ₿226.32
1127	stake.link SDL	$0.3763 ₿0.0000040	-8.16	$20.64M ₿222.48	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.98K ₿0.08	$37.66M ₿405.89	$20.64M ₿222.48
1128	Maverick Protocol MAV	$0.0244 ₿0.00000026	-8.59	$20.58M ₿221.94	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.96M ₿53.47	$48.83M ₿526.58	$20.58M ₿221.94
1129	Bone ShibaSwap BONE	$0.08231 ₿0.00000088	-3.77	$20.56M ₿222.26	$0.08783 ₿0.00000092	$0.08229 ₿0.00000088	$1.11M ₿12.03	$20.57M ₿222.35	$20.56M ₿222.26
1132	Metadium META	$0.01176 ₿0.00000012	-0.18	$20.32M ₿219.43	$0.01203 ₿0.00000012	$0.01113 ₿0.00000012	$361.17K ₿3.86	$23.52M ₿254.03	$20.32M ₿219.43
1138	Saga SAGA	$0.05904 ₿0.00000063	-3.02	$20.29M ₿219.42	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$31.57M ₿337.81	$64.26M ₿695.05	$20.29M ₿219.42
1141	Cookie DAO COOKIE	$0.03119 ₿0.00000033	-11.51	$20.21M ₿218.46	$0.03551 ₿0.00000037	$0.03094 ₿0.00000033	$8.59M ₿92.62	$31.19M ₿337.13	$20.21M ₿218.46
1142	Origin Protocol OGN	$0.03047 ₿0.00000032	-6.79	$20.16M ₿217.43	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.79M ₿30.06	$42.96M ₿463.27	$20.16M ₿217.43
1146	SX Network SX	$0.03685 ₿0.00000039	-0.07	$19.87M ₿214.19	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$936.37 ₿0.01	$36.84M ₿397.1	$19.87M ₿214.19
1154	Vanar Chain VANRY	$0.009953 ₿0.00000010	0.07	$19.41M ₿211.39	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$43.38M ₿514.58	$21.43M ₿233.45	$19.41M ₿211.39
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.96	$19.55M ₿211	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.04M ₿44.07	$26M ₿280.6	$19.55M ₿211
1160	Apu Apustaja APU	$0.00005733 ₿0.00000000062	-9.36	$19.41M ₿209.69	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.44	$19.41M ₿209.69	$19.41M ₿209.69
1162	Everscale EVER	$0.009743 ₿0.00000010	-0.45	$19.35M ₿208.47	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.9K ₿0.59	$20.63M ₿222.33	$19.35M ₿208.47
1165	Hashflow HFT	$0.02805 ₿0.00000030	-11.32	$19.26M ₿207.83	$0.03163 ₿0.00000033	$0.02786 ₿0.00000030	$6.09M ₿66.06	$28.05M ₿302.74	$19.26M ₿207.83
1168	피벡스 PIVX	$0.2003 ₿0.0000020	25.71	$19.84M ₿207.24	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.37M ₿74.8	$19.84M ₿207.24	$19.84M ₿207.24
1175	스토리지 STORJ	$0.1315 ₿0.0000014	-8.39	$18.92M ₿204.07	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.38M ₿106.62	$55.93M ₿603.17	$18.92M ₿204.07
1177	PolySwarm NCT	$0.01 ₿0.00000010	-3.50	$18.88M ₿203.66	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$465.49K ₿5.02	$18.88M ₿203.7	$18.88M ₿203.66
1181	Tribe TRIBE	$0.4941 ₿0.0000053	0.31	$18.79M ₿202.92	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.88K ₿0.86	$494.17M ₿5.34K	$18.79M ₿202.92
1182	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	BXN BXN	$0.001201 ₿0.000000012	22.10	$18.87M ₿201.97	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$441.8K ₿4.71	$60.08M ₿642.96	$18.87M ₿201.97
1186	Goldfinch GFI	$0.2002 ₿0.0000021	-3.25	$18.71M ₿201.52	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.72K ₿2.25	$22.88M ₿246.5	$18.71M ₿201.52
1192	덴트 DENT	$0.0001944 ₿0.0000000020	-11.86	$18.59M ₿199.98	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.58M ₿37.87	$19.44M ₿209.07	$18.59M ₿199.98
1196	Stader MaticX MATICX	$0.1597 ₿0.0000017	-4.37	$18.35M ₿198.14	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.35K ₿0.15	$18.35M ₿198.14	$18.35M ₿198.14
1197	MARBLEX MBX	$0.06836 ₿0.00000073	-8.80	$18.32M ₿198.07	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$438.28K ₿4.71	$21.97M ₿237.45	$18.32M ₿198.07
1198	ResearchCoin RSC	$0.1391 ₿0.0000015	-3.46	$18.25M ₿196.84	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$579.97K ₿6.46	$139.14M ₿1.5K	$18.25M ₿196.84
1200	IX Swap IXS	$0.1009 ₿0.0000010	-6.73	$18.18M ₿196.04	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.27K ₿2.2	$18.18M ₿196.04	$18.18M ₿196.04
1202	THORWallet DEX TGT	$0.0202 ₿0.00000021	-6.40	$18.12M ₿195.37	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.28M ₿197.03	$18.12M ₿195.37
1203	펀페어 FUN	$0.001707 ₿0.000000018	-11.81	$18.1M ₿195.42	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.51	$18.79M ₿202.82	$18.1M ₿195.42
1208	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.17	$17.97M ₿193.8	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.95K ₿0.03	$25.49M ₿274.9	$17.97M ₿193.8
1210	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-5.58	$17.91M ₿192.95	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.88M ₿63.07	$20.29M ₿218.63	$17.91M ₿192.95
1211	CorgiAI CORGIAI	$0.00005499 ₿0.00000000059	-2.30	$17.9M ₿192.69	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.3K ₿0.13	$20.46M ₿220.32	$17.9M ₿192.69
1213	Alchemix ALCX	$7.12 ₿0.000076	-7.67	$17.88M ₿192.7	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.37	$22.07M ₿237.89	$17.88M ₿192.7
1214	GME (Ethereum) GME	$0.00004344 ₿0.00000000046	-6.46	$17.87M ₿186.9	$0.00004648 ₿0.00000000048	$0.00004208 ₿0.00000000045	$213.71K ₿2.3	$17.87M ₿186.9	$17.87M ₿186.9
1222	Aquarius AQUA	$0.0004865 ₿0.0000000052	-4.70	$17.47M ₿188.39	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$308.65K ₿3.33	$48.64M ₿524.46	$17.47M ₿188.39
1231	Abelian ABEL	$0.1311 ₿0.0000014	-5.81	$17.32M ₿186.65	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$92.48K ₿1	$29.54M ₿318.31	$17.32M ₿186.65
1232	OG Fan Token OG	$3.81 ₿0.000041	-6.98	$17.3M ₿185.87	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.28M ₿186.31	$19.05M ₿204.72	$17.3M ₿185.87
1233	Lido Staked SOL STSOL	$162.58 ₿0.0017	-6.24	$17.26M ₿186.01	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.9K ₿0.93	$17.26M ₿186.01	$17.26M ₿186.01
1234	SideShift Token XAI	$0.1103 ₿0.0000011	0.43	$17.23M ₿185.98	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.18M ₿250.11	$17.23M ₿185.98
1235	SaucerSwap SAUCE	$0.01972 ₿0.00000021	-6.43	$17.23M ₿185.11	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$120.6K ₿1.28	$19.72M ₿211.8	$17.23M ₿185.11
1238	DODO DODO	$0.01713 ₿0.00000018	-7.70	$17.14M ₿184.9	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.38M ₿69.06	$17.14M ₿184.9	$17.14M ₿184.9
1240	Stader SD	$0.2453 ₿0.0000026	-7.20	$17.1M ₿184.8	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.63M ₿28.14	$29.47M ₿318.52	$17.1M ₿184.8
1245	시스코인 SYS	$0.01987 ₿0.00000021	-6.88	$16.89M ₿182.44	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.21M ₿34.68	$16.89M ₿182.44	$16.89M ₿182.44
1246	Stake DAO SDT	$0.2509 ₿0.0000027	-2.34	$16.87M ₿181.94	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.63 ₿0	$17.31M ₿186.68	$16.87M ₿181.94
1248	Stader BNBx BNBX	$1,024.5 ₿0.011	-2.01	$16.81M ₿181.11	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$304.77 ₿0	$0	$16.81M ₿181.11
1249	Alpha Quark Token AQT	$0.6273 ₿0.0000067	-2.38	$16.82M ₿181.25	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.91M ₿20.52	$18.82M ₿202.85	$16.82M ₿181.25
1250	CoinMetro XCM	$0.05549 ₿0.00000059	0.25	$16.78M ₿180.87	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.37M ₿187.25	$16.78M ₿180.87
1251	Klever KLV	$0.00185 ₿0.000000019	-3.12	$16.71M ₿179.83	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.04K ₿10.49	$16.71M ₿179.83	$16.71M ₿179.83
1253	ANDY ETH ANDY	$0.00001667 ₿0.00000000017	-10.53	$16.68M ₿179.64	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.18K ₿5.52	$16.68M ₿179.64	$16.68M ₿179.64
1255	Inverse Finance INV	$27.56 ₿0.00029	-2.14	$16.7M ₿179.53	$28.38 ₿0.00030	$27.65 ₿0.00029	$26.64K ₿0.29	$20.21M ₿217.24	$16.7M ₿179.53
1256	ELYSIA EL	$0.002433 ₿0.000000026	-5.77	$16.61M ₿178.87	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$495.53K ₿5.29	$16.61M ₿178.87	$16.61M ₿178.87
1257	Autonolas OLAS	$0.07263 ₿0.00000077	-5.40	$16.61M ₿178.75	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$219.9K ₿2.55	$34.23M ₿368.45	$16.61M ₿178.75
1259	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.21	$16.57M ₿178.61	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.49K ₿0.08	$18.62M ₿200.69	$16.57M ₿178.61
1264	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-3.63	$16.51M ₿177.99	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$167.24 ₿0	$65.38M ₿704.91	$16.51M ₿177.99
1266	Firmachain FCT	$0.01484 ₿0.00000015	-2.43	$16.44M ₿176.68	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.57	$16.68M ₿179.18	$16.44M ₿176.68
1271	Comtech Gold CGO	$149.98 ₿0.0016	2.12	$16.2M ₿174.62	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.81	$16.2M ₿174.62	$16.2M ₿174.62
1272	CONX CONX	$0.01806 ₿0.00000019	-5.55	$16.16M ₿174.21	$0.01917 ₿0.00000020	$0.01811 ₿0.00000019	$234.36K ₿2.5	$36.25M ₿390.73	$16.16M ₿174.21
1273	Beta Finance BETA	$0.01612 ₿0.00000017	-8.44	$16.15M ₿174.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.28K ₿0.08	$16.15M ₿174.05	$16.15M ₿174.05
1276	Thales THALES	$0.2504 ₿0.0000026	-3.70	$16.08M ₿173.27	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.97K ₿0.06	$25.05M ₿269.92	$16.08M ₿173.27
1277	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1278	Mossland MOC	$0.03632 ₿0.00000039	-2.98	$16M ₿173.01	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$794.15K ₿8.57	$18.16M ₿196.39	$16M ₿173.01
1281	TG.Casino TGC	$0.2036 ₿0.0000022	5.75	$15.98M ₿172.31	$0.2149 ₿0.0000022	$0.1925 ₿0.0000020	$84.55K ₿0.92	$15.98M ₿172.31	$15.98M ₿172.31
1283	Polyhedra Network ZKJ	$0.03675 ₿0.00000039	-7.64	$15.91M ₿171.52	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.8	$36.77M ₿396.47	$15.91M ₿171.52
1286	Phoenix PHB	$0.2563 ₿0.0000027	-10.29	$15.89M ₿171.34	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.2M ₿34.37	$15.89M ₿171.34	$15.89M ₿171.34
1289	Neutron NTRN	$0.02436 ₿0.00000026	-9.66	$15.85M ₿170.67	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.08M ₿23.88	$24.35M ₿262.25	$15.85M ₿170.67
1290	LimeWire LMWR	$0.04289 ₿0.00000046	-10.67	$15.8M ₿170.35	$0.04803 ₿0.00000050	$0.0426 ₿0.00000045	$1.69M ₿18.14	$27.15M ₿292.66	$15.8M ₿170.35
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.71	$15.79M ₿170.26	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.4 ₿0.01	$21.1M ₿227.5	$15.79M ₿170.26
1292	Radix XRD	$0.001181 ₿0.000000012	-4.11	$15.77M ₿170.08	$0.00126 ₿0.000000013	$0.001181 ₿0.000000012	$21.08K ₿1.77	$15.77M ₿170.08	$15.77M ₿170.08
1293	I love puppies PUPPIES	$0.0000003739 ₿0.0000000000040	-6.91	$15.74M ₿169.67	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$762.94K ₿8.21	$15.74M ₿169.67	$15.74M ₿169.67
1295	Joe Coin JOE	$0.01573 ₿0.00000016	-3.64	$15.73M ₿169.3	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$454.56K ₿4.77	$15.73M ₿169.3	$15.73M ₿169.3
1297	TARS AI TAI	$0.02671 ₿0.00000028	-4.44	$15.68M ₿169.09	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.25	$23.91M ₿257.95	$15.68M ₿169.09
1298	DexTools DEXT	$0.2206 ₿0.0000023	-2.60	$15.64M ₿168.63	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.46K ₿0.18	$24.84M ₿267.85	$15.64M ₿168.63
1301	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.28	$15.53M ₿167.62	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.84M ₿17.81	$20.05M ₿216.35	$15.53M ₿167.62
1303	Mobox MBOX	$0.03087 ₿0.00000033	-6.97	$15.46M ₿166.87	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.54M ₿74.46	$17.01M ₿183.55	$15.46M ₿166.87
1310	MetFi METFI	$0.05535 ₿0.00000060	-5.62	$15.38M ₿167.06	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$58.23K ₿0.57	$25.06M ₿272.27	$15.38M ₿167.06
1311	ThunderCore TT	$0.001169 ₿0.000000012	-5.11	$15.35M ₿165.64	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$607.49K ₿6.54	$15.35M ₿165.64	$15.35M ₿165.64
1312	TokenFi TOKEN	$0.004561 ₿0.000000049	-5.29	$15.33M ₿165.45	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.12M ₿33.45	$45.63M ₿492.47	$15.33M ₿165.45
1313	My Neighbor Alice ALICE	$0.1663 ₿0.0000017	-9.79	$15.31M ₿165.01	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.61M ₿103.57	$16.63M ₿179.19	$15.31M ₿165.01
1315	Clash of Lilliput COL	$0.1861 ₿0.0000020	-2.27	$15.28M ₿164.4	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.21K ₿0.05	$186.12M ₿2K	$15.28M ₿164.4
1318	Meeds DAO MEED	$0.7435 ₿0.0000080	1.28	$15.24M ₿164.27	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.16K ₿0.12	$17.4M ₿187.48	$15.24M ₿164.27
1320	Ellipsis EPS	$0.0218 ₿0.00000023	-2.49	$15.23M ₿164.22	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.26 ₿0	$15.78M ₿170.16	$15.23M ₿164.22
1330	Ice Open Network ICE	$0.0022 ₿0.000000023	15.95	$14.95M ₿161.23	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.62K ₿0.17	$46.55M ₿502.02	$14.95M ₿161.23
1333	Minswap MIN	$0.008472 ₿0.000000091	-8.02	$14.85M ₿160.08	$0.009211 ₿0.000000096	$0.008403 ₿0.000000090	$188.08K ₿2.03	$21.13M ₿227.79	$14.85M ₿160.08
1334	Radicle RAD	$0.2979 ₿0.0000032	-4.81	$14.84M ₿159.92	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.82M ₿62.09	$29.78M ₿320.93	$14.84M ₿159.92
1336	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.59	$14.72M ₿158.61	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.2	$44.69M ₿481.39	$14.72M ₿158.61
1339	Beefy.Finance BIFI	$183.18 ₿0.0019	-14.85	$14.68M ₿158.5	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.54M ₿72.06	$14.68M ₿158.5	$14.68M ₿158.5
1344	Portal PORTAL	$0.01906 ₿0.00000020	-11.57	$14.54M ₿156.73	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.98M ₿64.61	$19.07M ₿205.57	$14.54M ₿156.73
1348	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿155.96	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.79 ₿0	$14.46M ₿155.96	$14.46M ₿155.96
1351	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.82	$14.42M ₿155.42	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$659.3K ₿7.11	$14.42M ₿155.42	$14.42M ₿155.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}