Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101B
총 거래량
BTC 61.32%     ETH 7.02%
지배력

6 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
747 Dego Finance  DEGO $2.01
₿0.000043
2.95 $42.07M
₿234.01
$2
₿0.000045
$1.94
₿0.000042
$5.16M
₿75.2
$42.07M
₿647.31
$42.07M
₿234.01
Dego Finance(dego) 가격 예측
749 Helium Mobile  MOBILE $0.000473
₿0.000000041
1.78 $41.71M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.69M
₿77.31
$108.68M
₿9.46K
$41.71M
₿3.57K
Helium Mobile(mobile) 가격 예측
750 Origin Protocol  OGN $0.06047
₿0.0000031
0.85 $41.71M
₿1.57K
$0.06063
₿0.0000033
$0.05768
₿0.0000030
$8.69M
₿352.47
$85.25M
₿3.12K
$41.71M
₿1.57K
Origin Protocol(ogn) 가격 예측
751 Bifrost  BFC $0.03054
₿0.0000012
1.38 $41.67M
₿1.76K
$0.03025
₿0.0000013
$0.0296
₿0.0000012
$1.32M
₿38.72
$70.94M
₿2.99K
$41.67M
₿1.76K
Bifrost(bfc) 가격 예측
754 Forta  FORT $0.0749
₿0.0000028
-3.12 $41.49M
₿987.97
$0.07783
₿0.0000029
$0.07249
₿0.0000028
$534.65K
₿11.38
$74.91M
₿2.9K
$41.49M
₿987.97
Forta(fort) 가격 예측
755 스톰  STMX $0.003741
₿0.00000014
-0.15 $41.2M
₿1.64K
$0.003746
₿0.00000015
$0.003634
₿0.00000014
$2.64M
₿60.54
$46.82M
₿1.86K
$41.2M
₿1.64K
스톰(stmx) 가격 예측
756 Nym  NYM $0.05089
₿0.0000033
-0.96 $41.19M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.17M
₿23.82
$50.85M
₿3.34K
$41.19M
₿2.39K
Nym(nym) 가격 예측
758 Cudos  CUDOS $0.005557
₿0.00000031
8.03 $40.97M
₿2.14K
$0.005843
₿0.00000032
$0.005001
₿0.00000030
$1.35K
₿33.39
$51.76M
₿2.86K
$40.97M
₿2.14K
Cudos(cudos) 가격 예측
759 Energy Web Token  EWT $0.6769
₿0.000035
-3.08 $40.94M
₿1.78K
$0.7222
₿0.000035
$0.6745
₿0.000034
$115.67K
₿17.65
$46.75M
₿2.43K
$40.94M
₿1.78K
Energy Web Token(ewt) 가격 예측
760 Metadium  META $0.02388
₿0.00000084
0.63 $40.83M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$673.35K
₿2.96K
$47.78M
₿1.68K
$40.83M
₿1.43K
Metadium(meta) 가격 예측
761 Sperax  SPA $0.02007
₿0.00000026
-0.50 $40.72M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$3.94M
₿32.3
$92.49M
₿1.23K
$40.72M
₿450.94
Sperax(spa) 가격 예측
762 Acala  ACA $0.03486
₿0.0000022
4.31 $40.68M
₿2.13K
$0.03495
₿0.0000024
$0.03297
₿0.0000021
$9.7M
₿131.9
$55.78M
₿2.38K
$40.68M
₿2.13K
Acala(aca) 가격 예측
763 Travala.com  AVA $0.5984
₿0.000012
-0.94 $40.54M
₿675.43
$0.6042
₿0.000012
$0.5731
₿0.000012
$8.16M
₿55.82
$40.54M
₿787.59
$40.54M
₿675.43
Travala.com(ava) 가격 예측
764 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
BTU Protocol(btu) 가격 예측
765 Neutron  NTRN $0.142
₿0.000015
3.20 $40.45M
₿4.21K
$0.1419
₿0.000016
$0.1331
₿0.000014
$3.95M
₿196.13
$141.97M
₿15.05K
$40.45M
₿4.21K
Neutron(ntrn) 가격 예측
766 Gods Unchained  GODS $0.112
₿0.0000041
9.84 $40.42M
₿1.18K
$0.1194
₿0.0000044
$0.1007
₿0.0000041
$8.55M
₿18.04
$55.81M
₿2.07K
$40.42M
₿1.18K
Gods Unchained(gods) 가격 예측
767 SMARDEX  SDEX $0.004425
₿0.00000032
-0.31 $40.26M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$118.45K
₿25.34
$44.06M
₿3.21K
$40.26M
₿2.66K
SMARDEX(sdex) 가격 예측
768 Hashflow  HFT $0.0717
₿0.0000060
3.87 $40.18M
₿2.33K
$0.07132
₿0.0000063
$0.06549
₿0.0000060
$24.17M
₿214.44
$71.25M
₿6.05K
$40.18M
₿2.33K
Hashflow(hft) 가격 예측
770 ThunderCore  TT $0.003328
₿0.000000080
0.49 $40.07M
₿888.91
$0.003342
₿0.000000084
$0.003207
₿0.000000078
$8.89M
₿1.85
$40.07M
₿888.91
$40.07M
₿888.91
ThunderCore(tt) 가격 예측
774 Marinade  MNDE $0.09631
₿0.0000036
0.54 $39.6M
₿958.16
$0.09656
₿0.0000038
$0.09415
₿0.0000035
$1.28M
₿13.43
$96.32M
₿3.65K
$39.6M
₿958.16
Marinade(mnde) 가격 예측
778 BakeryToken  BAKE $0.1368
₿0.0000053
2.47 $39.53M
₿1.53K
$0.137
₿0.0000056
$0.1269
₿0.0000052
$7.75M
₿194.08
$39.68M
₿1.47K
$39.53M
₿1.53K
BakeryToken(bake) 가격 예측
779 Ampleforth  AMPL $1.24
₿0.000017
-6.01 $39.33M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$363.97K
₿14.1
$43.83M
₿4.46K
$39.33M
₿3.82K
Ampleforth(ampl) 가격 예측
781 Radicle  RAD $0.7821
₿0.000036
-1.28 $38.97M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$12.02M
₿204.19
$78.21M
₿3.7K
$38.97M
₿1.84K
Radicle(rad) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
784 PolySwarm  NCT $0.02047
₿0.00000042
-0.52 $38.6M
₿731.48
$0.02066
₿0.00000044
$0.01992
₿0.00000041
$363.54K
₿13.47
$38.61M
₿799.02
$38.6M
₿731.48
PolySwarm(nct) 가격 예측
788 NodeAI  GPU $0.3923
₿0.000029
-1.36 $38.15M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$798.35K
₿36.7
$39.1M
₿2.77K
$38.15M
₿2.7K
NodeAI(gpu) 가격 예측
790 Snowbank  SB $238.64
₿0.0032
0.46 $38.14M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$122.62
₿0.01
$38.14M
₿522.32
$38.14M
₿522.32
Snowbank(sb) 가격 예측
792 LandWolf  WOLF $0.00004216
7.46 $37.99M
$0.0000421
$0.00003674
$2.6M
$37.99M
$37.99M
LandWolf(wolf) 가격 예측
793 Telos  TLOS $0.09019
₿0.0000046
-0.58 $37.91M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.31M
₿101.21
$37.91M
₿1.97K
$37.91M
₿1.94K
Telos(tlos) 가격 예측
794 doginme  DOGINME $0.0005584
₿0.000000010
-7.87 $37.85M
₿699.91
$0.0006062
₿0.000000011
$0.0005237
₿0.0000000096
$9.08M
₿33.62
$37.85M
₿699.91
$37.85M
₿699.91
doginme(doginme) 가격 예측
795 Boba Network  BOBA $0.08358
₿0.0000071
-1.60 $37.67M
₿2.75K
$0.08496
₿0.0000074
$0.08137
₿0.0000071
$5.63M
₿655.27
$41.82M
₿3.61K
$37.67M
₿2.75K
Boba Network(boba) 가격 예측
796 Maverick Protocol  MAV $0.06319
₿0.0000086
7.05 $37.58M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$21.42M
₿197.87
$126.01M
₿17.28K
$37.58M
₿2.16K
Maverick Protocol(mav) 가격 예측
797 Alephium  ALPH $0.3438
₿0.000049
2.82 $37.56M
₿3.71K
$0.3448
₿0.000051
$0.3335
₿0.000046
$631.12K
₿67.35
$72.18M
₿9.7K
$37.56M
₿3.71K
Alephium(alph) 가격 예측
798 Lista USD  LISUSD $0.9988
₿0.000014
0.04 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$519.31K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
799 Bitcoin Wizards  WZRD $1.78
₿0.000024
0.22 $37.48M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$176.13K
₿20.93
$37.48M
₿523.95
$37.48M
₿0
Bitcoin Wizards(wzrd) 가격 예측
802 Stader MaticX  MATICX $0.2849
₿0.000014
11.40 $37.3M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.71K
₿5.02
$37.3M
₿1.94K
$37.3M
₿1.94K
Stader MaticX(maticx) 가격 예측
803 ALEX Lab  ALEX $0.04451
₿0.0000061
7.33 $37M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$1.25M
₿167.03
$44.57M
₿6.18K
$37M
₿4.38K
ALEX Lab(alex) 가격 예측
806 MARBLEX  MBX $0.1769
₿0.000015
-1.09 $36.6M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.75M
₿32.11
$56.81M
₿5.01K
$36.6M
₿1.83K
MARBLEX(mbx) 가격 예측
807 Radio Caca  RACA $0.00008883
₿0.0000000045
-3.15 $36.5M
₿1.63K
$0.00009171
₿0.0000000047
$0.00008665
₿0.0000000045
$3.88M
₿155.93
$36.94M
₿1.94K
$36.5M
₿1.63K
Radio Caca(raca) 가격 예측
808 CargoX  CXO $0.2182
₿0.0000011
-1.34 $36.48M
₿186.45
$0.2214
$0.213
$30.95K
₿0
$46.95M
₿239.94
$36.48M
₿186.45
CargoX(cxo) 가격 예측
809 XT.com Token  XT $4.69
₿0.000034
0.16 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.49M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
XT.com Token(xt) 가격 예측
812 TokenFi  TOKEN $0.01522
₿0.0000020
-0.06 $36.24M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.72M
₿481.76
$152.1M
₿20.14K
$36.24M
₿2.85K
TokenFi(token) 가격 예측
813 Automata  ATA $0.06164
₿0.0000033
0.85 $36.21M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.59M
₿224.98
$61.6M
₿3.37K
$36.21M
₿1.65K
Automata(ata) 가격 예측
814 시스코인  SYS $0.04531
₿0.0000039
4.46 $36.09M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
시스코인(sys) 가격 예측
816 Slerf  SLERF $0.07203
₿0.0000051
2.76 $36.06M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.27M
₿1.03K
$36.06M
₿2.59K
$36.06M
₿2.59K
Slerf(slerf) 가격 예측
817 TruFin Staked MATIC  TRUMATIC $0.2669
₿0.000013
10.94 $35.87M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$35.87M
₿781.25
$35.87M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
818 Open Campus  EDU $0.1379
₿0.000012
4.18 $35.82M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.53M
₿169.58
$137.7M
₿12K
$35.82M
₿3.12K
Open Campus(edu) 가격 예측
820 inSure DeFi  SURE $0.001347
₿0.000000094
-3.04 $35.68M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$11.02K
₿19.21
$118.56M
₿8.34K
$35.68M
₿2.51K
inSure DeFi(sure) 가격 예측
822 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.59M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.26M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Celo Dollar(cusd) 가격 예측
824 Seedify.fund  SFUND $0.5587
₿0.000055
0.75 $35.49M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.81M
₿126.83
$55.84M
₿5.56K
$35.49M
₿3.53K
Seedify.fund(sfund) 가격 예측
825 SuperWalk GRND  GRND $0.05669
₿0.0000026
2.20 $35.47M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.2M
₿1.26
$55.96M
₿2.61K
$35.47M
₿115.72
SuperWalk GRND(grnd) 가격 예측
826 Minswap  MIN $0.02492
₿0.00000048
4.06 $35.41M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$164.13K
₿0.79
$74.76M
₿1.45K
$35.41M
₿549.59
Minswap(min) 가격 예측
827 Fusionist  ACE $0.6329
₿0.00012
1.01 $35.36M
₿0
$0.6344
₿0.00013
$0.5964
₿0.00012
$9.43M
₿519.9
$92.47M
₿17.9K
$35.36M
₿0
Fusionist(ace) 가격 예측
828 Milady Meme Coin  LADYS $0.00000003961
₿0.0000000000028
1.57 $35.27M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.35M
₿165.48
$35.27M
₿2.52K
$35.27M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
830 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$137.6
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
835 Poollotto.finance  PLT $2.17
₿0.000021
-1.23 $34.51M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$207.22
₿3.39
$41.82M
₿411.73
$34.51M
₿320.3
Poollotto.finance(plt) 가격 예측
836 DAO Maker  DAO $0.1368
₿0.000021
-2.81 $34.32M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.47M
₿127.14
$37.96M
₿6.04K
$34.32M
₿5.09K
DAO Maker(dao) 가격 예측
839 Alien Worlds  TLM $0.005918
₿0.00000033
5.46 $34.22M
₿1.37K
$0.005928
₿0.00000036
$0.005402
₿0.00000033
$15.94M
₿155.6
$39.45M
₿2.12K
$34.22M
₿1.37K
Alien Worlds(tlm) 가격 예측
840 Hooked Protocol  HOOK $0.1444
₿0.000018
1.89 $34.19M
₿2.68K
$0.1444
₿0.000019
$0.1363
₿0.000018
$2.98M
₿180.11
$72.23M
₿9.25K
$34.19M
₿2.68K
Hooked Protocol(hook) 가격 예측
841 ResearchCoin  RSC $0.2957
₿0.000010
-3.83 $34.03M
₿1.02K
$0.3128
₿0.000011
$0.2953
₿0.000010
$183.57K
₿4.35
$295.69M
₿10.77K
$34.03M
₿1.02K
ResearchCoin(rsc) 가격 예측
843 Hive Dollar  HBD $0.9872
₿0.000014
-0.80 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Hive Dollar(hbd) 가격 예측
845 Sweat Economy  SWEAT $0.004423
₿0.00000016
-0.56 $33.74M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$5.95M
₿109.19
$93.61M
₿3.55K
$33.74M
₿1.28K
Sweat Economy(sweat) 가격 예측
846 Ethernity Chain  ERN $1.4
₿0.000089
1.23 $33.65M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$130.59K
₿66.47
$42.01M
₿2.67K
$33.65M
₿1.84K
Ethernity Chain(ern) 가격 예측
847 Ice Open Network  ICE $0.004948
₿0.000000062
7.27 $33.64M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.39M
₿360.15
$104.75M
₿1.31K
$33.64M
₿410.29
Ice Open Network(ice) 가격 예측
848 Uquid Coin  UQC $3.36
₿0.00013
-12.97 $33.61M
₿1.32K
$3.86
₿0.00013
$3.3
₿0.00012
$447.89K
₿40.38
$134.45M
₿5.3K
$33.61M
₿1.32K
Uquid Coin(uqc) 가격 예측
849 Alpha Quark Token  AQT $1.24
₿0.000025
2.41 $33.36M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.47M
₿45.39
$37.33M
₿767.78
$33.36M
₿685.38
Alpha Quark Token(aqt) 가격 예측
850 TARS AI  TAI $0.05686
12.23 $33.35M
$0.05756
$0.04979
$19.24M
$50.88M
$33.35M
TARS AI(tai) 가격 예측
852 Chainflip  FLIP $0.5226
₿0.000079
-0.49 $33.23M
₿1.87K
$0.5314
₿0.000080
$0.5147
₿0.000076
$817.24K
₿37.63
$49.92M
₿7.35K
$33.23M
₿1.87K
Chainflip(flip) 가격 예측
853 다디  EDGE $0.8134
₿0.0000022
-3.49 $33.16M
₿99.04
$0.8438
₿0.0000023
$0.7889
₿0.0000022
$35.46K
₿0.04
$48.57M
₿132.02
$33.16M
₿99.04
다디(edge) 가격 예측
856 Pangolin  PNG $0.1502
₿0.0000069
-1.44 $33.01M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$406.13K
₿50.94
$80.59M
₿3.74K
$33.01M
₿1.49K
Pangolin(png) 가격 예측
858 Aleph Zero  AZERO $0.1089
₿0.000013
1.55 $32.93M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$332.91K
₿39.47
$56.64M
₿4.98K
$32.93M
₿4.3K
Aleph Zero(azero) 가격 예측
859 엔케이엔  NKN $0.04189
₿0.0000025
29.14 $32.84M
₿2K
$0.0438
₿0.0000027
$0.03208
₿0.0000025
$72.96M
₿202.15
$32.85M
₿2K
$32.84M
₿2K
엔케이엔(nkn) 가격 예측
862 SaucerSwap  SAUCE $0.04119
₿0.0000017
3.32 $32.77M
₿1.11K
$0.04124
₿0.0000018
$0.03868
₿0.0000017
$406.89K
₿27.61
$41.18M
₿1.79K
$32.77M
₿1.11K
SaucerSwap(sauce) 가격 예측
863 Pixels  PIXEL $0.04261
₿0.0000090
2.78 $32.76M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.31M
₿1.24K
$212.42M
₿45.49K
$32.76M
₿7.02K
Pixels(pixel) 가격 예측
864 IX Swap  IXS $0.1817
₿0.0000088
-3.32 $32.72M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$180.77K
₿15.59
$32.72M
₿1.59K
$32.72M
₿1.47K
IX Swap(ixs) 가격 예측
865 Clover Finance  CLV $0.02659
₿0.0000014
-1.47 $32.57M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$3.02M
₿123.3
$53.21M
₿1.48K
$32.57M
₿1.19K
Clover Finance(clv) 가격 예측
866 League of Kingdoms  LOKA $0.08677
₿0.0000052
6.52 $32.49M
₿604.15
$0.08684
₿0.0000055
$0.08006
₿0.0000052
$6.86M
₿102.16
$43.4M
₿1.07K
$32.49M
₿604.15
League of Kingdoms(loka) 가격 예측
867 Firmachain  FCT $0.03299
₿0.0000010
-0.76 $32.47M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$749.73K
₿329.29
$32.87M
₿881.15
$32.47M
₿873.46
Firmachain(fct) 가격 예측
868 Tree  TREE $0.3198
₿0.0000033
1.08 $32.41M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$83.73K
₿2.59
$38.51M
₿569.36
$32.41M
₿352.1
Tree(tree) 가격 예측
869 Gearbox  GEAR $0.003222
₿0.00000043
-3.16 $32.25M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$537.22K
₿28.17
$32.25M
₿4.35K
$32.25M
₿2.24K
Gearbox(gear) 가격 예측
870 BXN  BXN $0.002073
₿0.000000095
-0.27 $32.07M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.27M
₿14.2
$103.64M
₿134.43K
$32.07M
₿0
BXN(bxn) 가격 예측
872 Silo Finance  SILO $0.03274
₿0.0000014
1.31 $31.9M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$19.88K
₿0.33
$31.9M
₿1.48K
$31.9M
₿455.88
Silo Finance(silo) 가격 예측
873 Games for a Living  GFAL $0.006173
₿0.00000050
-0.75 $31.81M
₿805.22
$0.00622
₿0.00000052
$0.005997
₿0.00000048
$132.5K
₿9.09
$61.68M
₿5.1K
$31.81M
₿805.22
Games for a Living(gfal) 가격 예측
874 Renzo  REZ $0.01395
₿0.0000055
0.92 $31.8M
$0.01394
$0.01287
$17.57M
$139.43M
$31.8M
Renzo(rez) 가격 예측
875 VeraOne  VRO $107.93
₿0.0011
0.37 $31.72M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$37.23K
₿0.43
$31.72M
₿328.13
$31.72M
₿328.13
VeraOne(vro) 가격 예측
876 DEAPCOIN  DEP $0.001145
₿0.000000036
-2.74 $31.59M
₿854.82
$0.001209
₿0.000000036
$0.001103
₿0.000000034
$2.09M
₿22.54
$34.31M
₿1.09K
$31.59M
₿854.82
DEAPCOIN(dep) 가격 예측
878 Bella Protocol  BEL $0.3947
₿0.000031
0.89 $31.55M
₿1.88K
$0.3968
₿0.000038
$0.3786
₿0.000027
$11.58M
₿1.5K
$39.44M
₿3.16K
$31.55M
₿1.88K
Bella Protocol(bel) 가격 예측
879 Mossland  MOC $0.07287
₿0.0000017
-0.17 $31.54M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.74M
₿32.73
$36.72M
₿866.7
$31.54M
₿715.01
Mossland(moc) 가격 예측
881 StorX  SRX $0.06248
₿0.00000058
0.58 $31.41M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.89M
₿10.79
$37.59M
₿346.52
$31.41M
₿264.61
StorX(srx) 가격 예측
882 Radiant Capital  RDNT $0.02582
₿0.0000043
10.65 $31.39M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$37.18M
₿328.55
$38.77M
₿4.34K
$31.39M
₿2.11K
Radiant Capital(rdnt) 가격 예측
883 Ampleforth Governance Token  FORTH $2.73
₿0.000082
5.64 $31.28M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$14.01M
₿55.33
$41.77M
₿1.27K
$31.28M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
884 Lista DAO  LISTA $0.1805
1.71 $31.2M
$0.184
$0.1722
$8.79M
$180.61M
$31.2M
Lista DAO(lista) 가격 예측
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) 가격 예측
885 A Hunters Dream  CAW $0.000000049
₿0.0000000000015
-4.95 $31.2M
₿986.9
$0.00000005164
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.46M
₿34.07
$32.66M
₿1.03K
$31.2M
₿986.9
A Hunters Dream(caw) 가격 예측
887 Dacxi  DXI $0.0009663
₿0.0000000029
-13.52 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$403.01K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 가격 예측
888 Hifi Finance  HIFI $0.2112
₿0.000016
4.80 $31.07M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$31.41M
₿384.77
$35.32M
₿2.31K
$31.07M
₿1.98K
Hifi Finance(hifi) 가격 예측
891 Altura  ALU $0.03116
₿0.00000085
4.39 $30.91M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.24M
₿148.65
$30.91M
₿851.05
$30.91M
₿618.74
Altura(alu) 가격 예측
893 TOKPIE  TKP $0.3864
₿0.000011
-0.49 $30.64M
₿875.35
$0.3887
₿0.000011
$0.3725
₿0.000011
$16.7K
₿1.47
$38.64M
₿1.1K
$30.64M
₿875.35
TOKPIE(tkp) 가격 예측
894 그로스톨코인  GRS $0.3516
₿0.0000094
-1.27 $30.56M
₿805.4
$0.3561
₿0.0000098
$0.341
₿0.0000094
$1.17M
₿47.71
$30.57M
₿997.01
$30.56M
₿805.4
그로스톨코인(grs) 가격 예측
896 sUSD  SUSD $0.8759
₿0.000014
-0.38 $30.49M
₿727.58
$0.8794
₿0.000014
$0.8656
₿0.000014
$485.45K
₿56.3
$30.49M
₿727.58
$30.49M
₿727.58
sUSD(susd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.