Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 6 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Origin Protocol  OGN $0.05644
₿0.0000031
-1.54 $38.96M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$11.07M
₿352.47
$79.61M
₿3.12K
$38.96M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
718 RIF Token  RIF $0.03863
₿0.0000036
-0.63 $38.53M
₿3.65K
$0.04093
₿0.0000038
$0.03747
₿0.0000036
$3.83M
₿52.65
$38.53M
₿3.65K
$38.53M
₿3.65K
Previsão de Preço do RIF Token(rif)
722 Boba Network  BOBA $0.08685
₿0.0000071
-3.75 $38.19M
₿2.75K
$0.09218
₿0.0000074
$0.08453
₿0.0000071
$2.43M
₿655.27
$43.09M
₿3.61K
$38.19M
₿2.75K
Previsão de Preço do Boba Network(boba)
723 Helium IOT  IOT $0.0004235
₿0.000000018
-4.81 $38.12M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.24K
₿0.42
$84.5M
₿3.62K
$38.12M
₿458.76
Previsão de Preço do Helium IOT(iot)
725 MovieBloc  MBL $0.002067
₿0.000000078
-2.29 $38M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$6.86M
₿29.17
$62.14M
₿2.34K
$38M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
726 Keep Network  KEEP $0.06897
₿0.0000032
-4.31 $37.97M
₿1.8K
$0.07479
₿0.0000034
$0.06811
₿0.0000032
$2.29K
₿0.72
$69.06M
₿3.27K
$37.97M
₿1.8K
Previsão de Preço do Keep Network(keep)
728 Uquid Coin  UQC $3.78
₿0.00013
-0.04 $37.85M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$257.93K
₿40.38
$151.4M
₿5.3K
$37.85M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
729 My Neighbor Alice  ALICE $0.4099
₿0.000025
-2.56 $37.73M
₿2.28K
$0.4422
₿0.000027
$0.3991
₿0.000025
$16.55M
₿233.79
$40.97M
₿2.55K
$37.73M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
730 BXN  BXN $0.002428
₿0.000000095
-3.54 $37.64M
₿0
$0.002524
₿0.00000010
$0.002417
₿0.000000081
$1.45M
₿14.2
$121.91M
₿134.43K
$37.64M
₿0
Previsão de Preço do BXN(bxn)
731 Lista USD  LISUSD $0.9977
₿0.000014
-0.05 $37.54M
₿953.91
$1.01
₿0.000014
$0.9906
₿0.000013
$809.4K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
732 Orchid Protocol  OXT $0.06325
₿0.0000020
3.20 $37.45M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$7.85M
₿80.8
$63.31M
₿2.04K
$37.45M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
737 MARBLEX  MBX $0.1853
₿0.000015
-0.50 $36.96M
₿1.83K
$0.1902
₿0.000016
$0.1815
₿0.000015
$1.84M
₿32.11
$59.52M
₿5.01K
$36.96M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
739 Ski Mask Dog  SKI $0.03675
-6.05 $36.74M
$0.04116
$0.03456
$1.26M
$36.74M
$36.74M
Previsão de Preço do Ski Mask Dog(ski)
740 Storm  STMX $0.003338
₿0.00000014
0.21 $36.68M
₿1.64K
$0.003419
₿0.00000015
$0.003273
₿0.00000014
$2.1M
₿60.54
$41.69M
₿1.86K
$36.68M
₿1.64K
Previsão de Preço do Storm(stmx)
742 Radicle  RAD $0.733
₿0.000036
-0.37 $36.55M
₿1.84K
$0.7451
₿0.000039
$0.7107
₿0.000036
$10.46M
₿204.19
$73.35M
₿3.7K
$36.55M
₿1.84K
Previsão de Preço do Radicle(rad)
743 Alephium  ALPH $0.3419
₿0.000049
-3.66 $36.45M
₿3.71K
$0.3557
₿0.000051
$0.3409
₿0.000046
$383.26K
₿67.35
$71.33M
₿9.7K
$36.45M
₿3.71K
Previsão de Preço do Alephium(alph)
744 XT.com Token  XT $4.09
₿0.000034
-0.58 $36.43M
₿0
$4.31
₿0.000035
$4.03
₿0.000034
$22.01M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
746 Storj  STORJ $0.2539
₿0.0000099
0.76 $36.39M
₿1.43K
$0.2652
₿0.000010
$0.2444
₿0.0000098
$17.78M
₿293.65
$107.57M
₿4.23K
$36.39M
₿1.43K
Previsão de Preço do Storj(storj)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$521.12
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
749 Edge  EDGE $0.8883
₿0.0000022
-8.14 $36.32M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$363.31K
₿0.04
$53.27M
₿132.02
$36.32M
₿99.04
Previsão de Preço do Edge(edge)
750 Seedify.fund  SFUND $0.5684
₿0.000055
-1.64 $36.19M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.53M
₿126.83
$56.94M
₿5.56K
$36.19M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
751 DUSK Network  DUSK $0.07216
₿0.0000064
-2.73 $36.14M
₿2.94K
$0.07777
₿0.0000070
$0.0691
₿0.0000063
$7.65M
₿331.1
$36.14M
₿3.22K
$36.14M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
752 Snowbank  SB $225.88
₿0.0032
0.48 $36.13M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$304.87
₿0.01
$36.13M
₿522.32
$36.13M
₿522.32
Previsão de Preço do Snowbank(sb)
753 Neutron  NTRN $0.1266
₿0.000015
-0.98 $36.1M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.81M
₿196.13
$126.73M
₿15.05K
$36.1M
₿4.21K
Previsão de Preço do Neutron(ntrn)
754 Victoria VR  VR $0.004441
₿0.00000040
6.55 $36.09M
₿2.57K
$0.004537
₿0.00000042
$0.004146
₿0.00000039
$15.17M
₿20.88
$74.46M
₿6.77K
$36.09M
₿2.57K
Previsão de Preço do Victoria VR(vr)
757 Propy  PRO $0.618
₿0.000038
-0.44 $35.79M
₿2.21K
$0.6361
₿0.000040
$0.6002
₿0.000036
$7.52M
₿140.66
$61.81M
₿3.81K
$35.79M
₿2.21K
Previsão de Preço do Propy(pro)
759 Strike  STRIKE $6.48
₿0.00019
-4.41 $35.64M
₿919.03
$6.83
₿0.00019
$6.36
₿0.00018
$1.27M
₿11.18
$42.27M
₿1.27K
$35.64M
₿919.03
Previsão de Preço do Strike(strike)
760 Celo Dollar  CUSD $0.9992
₿0.000014
-0.03 $35.52M
₿565.89
$1.01
₿0.000014
$0.9888
₿0.000014
$4.05M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
764 Solidus Ai Tech  AITECH $0.02334
₿0.0000031
-3.10 $35.12M
₿1.67K
$0.02439
₿0.0000034
$0.02335
₿0.0000030
$7.71M
₿115.83
$46.48M
₿6.28K
$35.12M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
765 PolySwarm  NCT $0.01862
₿0.00000042
-3.69 $35.11M
₿731.48
$0.01957
₿0.00000044
$0.0184
₿0.00000041
$394.2K
₿13.47
$35.12M
₿799.02
$35.11M
₿731.48
Previsão de Preço do PolySwarm(nct)
766 Chainflip  FLIP $0.5507
₿0.000079
-1.95 $35.09M
₿1.87K
$0.5689
₿0.000080
$0.5507
₿0.000076
$625.63K
₿37.63
$52.69M
₿7.35K
$35.09M
₿1.87K
Previsão de Preço do Chainflip(flip)
768 BakeryToken  BAKE $0.1215
₿0.0000053
-2.34 $35.01M
₿1.53K
$0.1282
₿0.0000056
$0.1161
₿0.0000052
$9.52M
₿194.08
$35.14M
₿1.47K
$35.01M
₿1.53K
Previsão de Preço do BakeryToken(bake)
770 Socean Staked Sol  INF $159.68
₿0.0029
-1.52 $34.9M
₿650.73
$175.08
₿0.0030
$158.59
₿0.0029
$1.31M
₿48.78
$106.89M
₿1.99K
$34.9M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
773 Travala.com  AVA $0.5117
₿0.000012
-2.28 $34.7M
₿675.43
$0.5492
₿0.000012
$0.4883
₿0.000012
$6.6M
₿55.82
$34.7M
₿787.59
$34.7M
₿675.43
Previsão de Preço do Travala.com(ava)
775 Hive Dollar  HBD $1
₿0.000014
-0.91 $34.52M
₿508.51
$1.03
₿0.000014
$0.9613
₿0.000014
$4.52K
₿0.75
$34.52M
₿508.51
$34.52M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
777 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
779 Metadium  META $0.01975
₿0.00000084
-2.56 $33.77M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.07M
₿2.96K
$39.52M
₿1.68K
$33.77M
₿1.43K
Previsão de Preço do Metadium(meta)
780 Synapse  SYN $0.1537
₿0.000018
-2.92 $33.7M
₿3.61K
$0.1662
₿0.000020
$0.1472
₿0.000018
$6.81M
₿355.07
$38.46M
₿3.51K
$33.7M
₿3.61K
Previsão de Preço do Synapse(syn)
783 ANDY ETH  ANDY $0.00003358
₿0.00000000068
-9.30 $33.63M
₿0
$0.00004186
₿0.0000000011
$0.00003204
₿0.00000000062
$1.59M
₿126.37
$33.63M
₿680.75
$33.63M
₿0
Previsão de Preço do ANDY ETH(andy)
784 Sweat Economy  SWEAT $0.004417
₿0.00000016
-2.93 $33.62M
₿1.28K
$0.004657
₿0.00000017
$0.004373
₿0.00000016
$6.54M
₿109.19
$93.63M
₿3.55K
$33.62M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
786 CargoX  CXO $0.2002
₿0.0000011
0.46 $33.49M
₿186.45
$0.202
$0.1957
$11.02K
₿0
$43.1M
₿239.94
$33.49M
₿186.45
Previsão de Preço do CargoX(cxo)
787 Minswap  MIN $0.0235
₿0.00000048
-2.66 $33.42M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$149.8K
₿0.79
$70.57M
₿1.45K
$33.42M
₿549.59
Previsão de Preço do Minswap(min)
788 Melon  MLN $11.05
₿0.00037
-2.74 $33.23M
₿546.84
$11.93
₿0.00041
$10.81
₿0.00035
$43.45M
₿388.91
$33.23M
₿1K
$33.23M
₿546.84
Previsão de Preço do Melon(mln)
790 SaucerSwap  SAUCE $0.0419
₿0.0000017
-0.64 $33.08M
₿1.11K
$0.04527
₿0.0000018
$0.04042
₿0.0000017
$469.31K
₿27.61
$41.87M
₿1.79K
$33.08M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
791 Poollotto.finance  PLT $2.08
₿0.000021
2.65 $33.07M
₿320.3
$2.12
₿0.000021
$2.03
₿0.000020
$579.31
₿3.39
$40.08M
₿411.73
$33.07M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
793 Dego Finance  DEGO $1.55
₿0.000043
1.09 $32.51M
₿234.01
$1.63
₿0.000045
$1.48
₿0.000042
$8.1M
₿75.2
$32.51M
₿647.31
$32.51M
₿234.01
Previsão de Preço do Dego Finance(dego)
794 Automata  ATA $0.05529
₿0.0000033
-0.89 $32.51M
₿1.65K
$0.05865
₿0.0000034
$0.05269
₿0.0000031
$10.97M
₿224.98
$55.31M
₿3.37K
$32.51M
₿1.65K
Previsão de Preço do Automata(ata)
796 Maverick Protocol  MAV $0.05891
₿0.0000086
-2.45 $32.16M
₿2.16K
$0.06332
₿0.0000092
$0.05743
₿0.0000085
$5.31M
₿197.87
$117.65M
₿17.28K
$32.16M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
799 Kujira  KUJI $0.2597
₿0.000032
-3.34 $31.85M
₿4.01K
$0.2726
₿0.000034
$0.2597
₿0.000032
$158.92K
₿16.02
$31.86M
₿4.01K
$31.85M
₿4.01K
Previsão de Preço do Kujira(kuji)
801 DeGate  DG $0.08188
₿0.0000016
0.24 $31.84M
₿652.03
$0.08303
₿0.0000017
$0.08065
₿0.0000016
$54.32K
₿0.73
$82.22M
₿1.68K
$31.84M
₿652.03
Previsão de Preço do DeGate(dg)
803 Railgun  RAIL $0.55
₿0.0000096
-10.76 $31.65M
₿553.67
$0.6229
₿0.0000097
$0.5402
₿0.0000089
$326.69K
₿2.78
$31.65M
₿553.67
$31.65M
₿553.67
Previsão de Preço do Railgun(rail)
804 TokenFi  TOKEN $0.01373
₿0.0000020
-0.36 $31.64M
₿2.85K
$0.01449
₿0.0000021
$0.01317
₿0.0000019
$12.59M
₿481.76
$137.04M
₿20.14K
$31.64M
₿2.85K
Previsão de Preço do TokenFi(token)
806 Elastos  ELA $1.4
₿0.000058
-4.33 $31.59M
₿1.29K
$1.48
₿0.000060
$1.4
₿0.000058
$275.12K
₿13.5
$36.01M
₿1.5K
$31.59M
₿1.29K
Previsão de Preço do Elastos(ela)
809 RSS3  RSS3 $0.04401
₿0.0000060
-4.05 $31.5M
₿3.95K
$0.04804
₿0.0000065
$0.04271
₿0.0000060
$5.74M
₿77.5
$43.77M
₿6.08K
$31.5M
₿3.95K
Previsão de Preço do RSS3(rss3)
810 Ethernity Chain  ERN $1.31
₿0.000089
10.05 $31.45M
₿1.84K
$1.39
₿0.000094
$1.19
₿0.000089
$1.83M
₿66.47
$39.26M
₿2.67K
$31.45M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
811 DEAPCOIN  DEP $0.001139
₿0.000000036
2.69 $31.24M
₿854.82
$0.00115
₿0.000000036
$0.001088
₿0.000000034
$1.86M
₿22.54
$33.93M
₿1.09K
$31.24M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
812 BurnedFi  BURN $2.38
₿0.000091
-2.47 $31.24M
₿0
$2.51
₿0.000094
$2.36
₿0.000086
$291.83K
₿6.25
$31.24M
₿1.92K
$31.24M
₿0
Previsão de Preço do BurnedFi(burn)
813 Hashflow  HFT $0.05571
₿0.0000060
-0.60 $31.17M
₿2.33K
$0.05836
₿0.0000063
$0.05251
₿0.0000060
$58.7M
₿214.44
$55.76M
₿6.05K
$31.17M
₿2.33K
Previsão de Preço do Hashflow(hft)
814 Dacxi  DXI $0.0009853
₿0.0000000029
-3.46 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009506
₿0.0000000029
$410.57K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
818 Silo Finance  SILO $0.03067
₿0.0000014
-5.99 $30.68M
₿455.88
$0.0334
₿0.0000015
$0.03051
₿0.0000014
$20.62K
₿0.33
$30.68M
₿1.48K
$30.68M
₿455.88
Previsão de Preço do Silo Finance(silo)
819 Cortex  CTXC $0.1341
₿0.0000057
-0.92 $30.67M
₿1.26K
$0.1398
₿0.0000059
$0.1315
₿0.0000056
$2.27M
₿93.21
$40.23M
₿1.72K
$30.67M
₿1.26K
Previsão de Preço do Cortex(ctxc)
822 A Hunters Dream  CAW $0.00000004811
₿0.0000000000015
-1.67 $30.5M
₿986.9
$0.00000005104
₿0.0000000000016
$0.00000004622
₿0.0000000000015
$2.76M
₿34.07
$31.93M
₿1.03K
$30.5M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
824 ALEX Lab  ALEX $0.03654
₿0.0000061
-3.56 $30.44M
₿4.38K
$0.03961
₿0.0000063
$0.03482
₿0.0000061
$962.59K
₿167.03
$36.78M
₿6.18K
$30.44M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
825 ThunderCore  TT $0.002532
₿0.000000080
-2.20 $30.39M
₿888.91
$0.002623
₿0.000000084
$0.002473
₿0.000000078
$1.17M
₿1.85
$30.39M
₿888.91
$30.39M
₿888.91
Previsão de Preço do ThunderCore(tt)
826 Alpha Finance  ALPHA $0.03296
₿0.0000024
-1.52 $30.36M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$10.06M
₿299.41
$32.93M
₿2.41K
$30.36M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
828 Wrapped NXM  WNXM $38.58
₿0.0010
-2.91 $30.32M
₿1.14K
$41.66
₿0.0010
$37.95
₿0.0010
$1.85M
₿63.3
$30.32M
₿1.14K
$30.32M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
829 DAO Maker  DAO $0.1206
₿0.000021
-6.66 $30.28M
₿5.09K
$0.1298
₿0.000022
$0.1206
₿0.000021
$1.38M
₿127.14
$33.49M
₿6.04K
$30.28M
₿5.09K
Previsão de Preço do DAO Maker(dao)
830 Syscoin  SYS $0.03755
₿0.0000039
-3.21 $30.21M
₿3.05K
$0.04067
₿0.0000040
$0.03669
₿0.0000038
$3.55M
₿66.87
$30.23M
₿3.09K
$30.21M
₿3.05K
Previsão de Preço do Syscoin(sys)
831 APX  APX $0.06969
₿0.0000016
6.11 $30.15M
₿736.21
$0.06972
₿0.0000017
$0.06545
₿0.0000016
$1.09M
₿5.34
$278.67M
₿6.8K
$30.15M
₿736.21
Previsão de Preço do APX(apx)
832 StorX  SRX $0.05982
₿0.00000058
-0.41 $30.11M
₿264.61
$0.06035
₿0.00000058
$0.05918
₿0.00000056
$2.32M
₿10.79
$36.03M
₿346.52
$30.11M
₿264.61
Previsão de Preço do StorX(srx)
833 Electroneum  ETN $0.001671
₿0.000000094
3.60 $30.04M
₿1.69K
$0.00173
₿0.000000095
$0.001598
₿0.000000089
$4.72M
₿14.22
$35.09M
₿1.98K
$30.04M
₿1.69K
Previsão de Preço do Electroneum(etn)
834 Cudos  CUDOS $0.004061
₿0.00000031
-20.60 $30M
₿2.14K
$0.005141
₿0.00000032
$0.003988
₿0.00000030
$57.65
₿33.39
$37.9M
₿2.86K
$30M
₿2.14K
Previsão de Preço do Cudos(cudos)
836 Hypurr Fun  HFUN $29.97
-1.46 $29.86M
$31.8
$29.71
$267.76K
$29.86M
$29.86M
Previsão de Preço do Hypurr Fun(hfun)
837 Maple  MPL $11.92
₿0.00027
0.80 $29.81M
₿2.17K
$12.61
₿0.00028
$11.68
₿0.00027
$802.61K
₿42.06
$119.55M
₿2.77K
$29.81M
₿2.17K
Previsão de Preço do Maple(mpl)
838 Keyboard Cat (Base)  KEYCAT $0.002961
₿0.00000010
-29.72 $29.76M
₿0
$0.004214
₿0.00000015
$0.002593
₿0.00000011
$11.23M
₿54.17
$29.76M
₿1.09K
$29.76M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
839 Saga  SAGA $0.2644
₿0.000085
-4.96 $29.71M
₿7.64K
$0.2894
₿0.000099
$0.2599
₿0.000083
$22.5M
₿12.71K
$280.6M
₿84.87K
$29.71M
₿7.64K
Previsão de Preço do Saga(saga)
841 Gods Unchained  GODS $0.0818
₿0.0000041
-3.05 $29.62M
₿1.18K
$0.08695
₿0.0000044
$0.07979
₿0.0000041
$1.59M
₿18.04
$40.9M
₿2.07K
$29.62M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
842 Clover Finance  CLV $0.02425
₿0.0000014
-4.56 $29.6M
₿1.19K
$0.02564
₿0.0000015
$0.02363
₿0.0000014
$1.13M
₿123.3
$48.36M
₿1.48K
$29.6M
₿1.19K
Previsão de Preço do Clover Finance(clv)
843 ResearchCoin  RSC $0.2572
₿0.000010
-7.10 $29.57M
₿1.02K
$0.2906
₿0.000011
$0.2281
₿0.000010
$455.61K
₿4.35
$257.43M
₿10.77K
$29.57M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
845 Stride  STRD $0.3194
₿0.000043
-0.78 $29.5M
₿3.91K
$0.3472
₿0.000045
$0.3191
₿0.000040
$231.5K
₿2.77
$29.5M
₿3.91K
$29.5M
₿3.91K
Previsão de Preço do Stride(strd)
846 PlatON Network  LAT $0.004547
₿0.00000026
-1.29 $29.38M
₿1.4K
$0.004824
₿0.00000027
$0.004546
₿0.00000024
$5.08M
₿114.15
$47.06M
₿2.69K
$29.38M
₿1.4K
Previsão de Preço do PlatON Network(lat)
847 Games for a Living  GFAL $0.00576
₿0.00000050
-0.79 $29.3M
₿805.22
$0.006316
₿0.00000052
$0.005762
₿0.00000048
$253.21K
₿9.09
$57.88M
₿5.1K
$29.3M
₿805.22
Previsão de Preço do Games for a Living(gfal)
853 sUSD  SUSD $0.9545
₿0.000014
3.75 $29.04M
₿727.58
$0.9556
₿0.000014
$0.9196
₿0.000014
$1.67M
₿56.3
$29.04M
₿727.58
$29.04M
₿727.58
Previsão de Preço do sUSD(susd)
854 Neon  NEON $0.1213
₿0.000022
-0.69 $29.04M
₿1.27K
$0.1289
₿0.000023
$0.1205
₿0.000019
$750.89K
₿107.31
$121.25M
₿22.04K
$29.04M
₿1.27K
Previsão de Preço do Neon(neon)
855 Gearbox  GEAR $0.002895
₿0.00000043
-2.90 $29.03M
₿2.24K
$0.003076
₿0.00000044
$0.002837
₿0.00000041
$745.31K
₿28.17
$29.03M
₿4.35K
$29.03M
₿2.24K
Previsão de Preço do Gearbox(gear)
857 BitMEX  BMEX $0.289
₿0.0000040
-5.19 $28.9M
₿408.52
$0.3071
₿0.0000040
$0.288
₿0.0000039
$172.69K
₿0.49
$130.38M
₿1.84K
$28.9M
₿408.52
Previsão de Preço do BitMEX(bmex)
858 Fusionist  ACE $0.5484
₿0.00012
-3.86 $28.81M
₿0
$0.5911
₿0.00013
$0.5295
₿0.00012
$9.02M
₿519.9
$80.24M
₿17.9K
$28.81M
₿0
Previsão de Preço do Fusionist(ace)
859 Escoin Token  ELG $0.1565
₿0.000017
-0.04 $28.81M
₿2.42K
$0.1627
₿0.000017
$0.1553
₿0.000016
$399.94K
₿12.24
$39.1M
₿4.29K
$28.81M
₿2.42K
Previsão de Preço do Escoin Token(elg)
860 Milady Meme Coin  LADYS $0.00000003239
₿0.0000000000028
-1.55 $28.79M
₿2.52K
$0.00000003403
₿0.0000000000032
$0.00000003156
₿0.0000000000027
$5.59M
₿165.48
$28.79M
₿2.52K
$28.79M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
863 Pangolin  PNG $0.1306
₿0.0000069
-7.21 $28.65M
₿1.49K
$0.1466
₿0.0000075
$0.1306
₿0.0000068
$1.27M
₿50.94
$70.58M
₿3.74K
$28.65M
₿1.49K
Previsão de Preço do Pangolin(png)
864 VeraOne  VRO $95.54
₿0.0011
-2.73 $28.64M
₿328.13
$103.32
₿0.0011
$95.12
₿0.0010
$30.69K
₿0.43
$28.64M
₿328.13
$28.64M
₿328.13
Previsão de Preço do VeraOne(vro)
867 Mobox  MBOX $0.06683
₿0.0000060
-2.95 $28.4M
₿1.67K
$0.07153
₿0.0000061
$0.06511
₿0.0000059
$8.11M
₿151.62
$36.75M
₿2.36K
$28.4M
₿1.67K
Previsão de Preço do Mobox(mbox)
869 Universal ETH  UNIETH $1,979.8
₿0.054
-2.07 $28.36M
₿0
$2,111.65
₿0.054
$1,941.01
₿0.053
$5.16K
₿0.09
$28.36M
₿3.5
$28.36M
₿0
Previsão de Preço do Universal ETH(unieth)
870 Hifi Finance  HIFI $0.1943
₿0.000016
-10.05 $28.34M
₿1.98K
$0.2181
₿0.000018
$0.1903
₿0.000016
$8.05M
₿384.77
$32.38M
₿2.31K
$28.34M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
872 OmiseGO  OMG $0.2016
₿0.000013
-0.95 $28.27M
₿1.92K
$0.2102
₿0.000014
$0.1995
₿0.000013
$7.08M
₿279.22
$28.27M
₿1.92K
$28.27M
₿1.92K
Previsão de Preço do OmiseGO(omg)
873 Vulcan Forged  PYR $1.18
₿0.000091
-2.10 $28.22M
₿2.17K
$1.26
₿0.000096
$1.13
₿0.000090
$10.73M
₿105.65
$59.04M
₿4.55K
$28.22M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
875 LUKSO  LYX $0.9161
₿0.000062
-8.72 $28.05M
₿1.89K
$1.03
₿0.000063
$0.8843
₿0.000060
$1.72M
₿8.72
$38.69M
₿2.62K
$28.05M
₿1.89K
Previsão de Preço do LUKSO(lyx)
876 Alien Worlds  TLM $0.004846
₿0.00000033
-1.61 $27.92M
₿1.37K
$0.005181
₿0.00000036
$0.004676
₿0.00000033
$14.93M
₿155.6
$32.21M
₿2.12K
$27.92M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
877 Aavegotchi  GHST $0.547
₿0.000036
-0.58 $27.89M
₿1.88K
$0.5694
₿0.000039
$0.5311
₿0.000035
$11.86M
₿220.96
$28.75M
₿1.94K
$27.89M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
878 Slerf  SLERF $0.05584
₿0.0000051
-4.24 $27.88M
₿2.59K
$0.06306
₿0.0000057
$0.05506
₿0.0000051
$16.33M
₿1.03K
$27.88M
₿2.59K
$27.88M
₿2.59K
Previsão de Preço do Slerf(slerf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.