Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.9B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Página de Resultados 6 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.94K
₿20.93
$43.47M
₿523.95
$43.47M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
745 NetMind Token  NMT $0.9216
₿0.00013
1.01 $43.35M
₿0
$0.9216
₿0.00016
$0.9122
₿0.00013
$2.2M
₿22.34
$132.81M
₿15.38K
$43.35M
₿0
Previsão de Preço do NetMind Token(nmt)
746 Socean Staked Sol  INF $198.73
₿0.0029
0.29 $43.36M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.62M
₿48.78
$132.81M
₿1.99K
$43.36M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
747 Strike  STRIKE $7.79
₿0.00019
2.40 $43.17M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$3.01M
₿11.18
$50.96M
₿1.27K
$43.17M
₿919.03
Previsão de Preço do Strike(strike)
749 Forta  FORT $0.07609
₿0.0000028
1.95 $42.94M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$474.34K
₿11.38
$76.1M
₿2.9K
$42.94M
₿987.97
Previsão de Preço do Forta(fort)
750 Travala.com  AVA $0.6302
₿0.000012
7.39 $42.66M
₿675.43
$0.6345
₿0.000012
$0.5868
₿0.000012
$9.52M
₿55.82
$42.66M
₿787.59
$42.66M
₿675.43
Previsão de Preço do Travala.com(ava)
753 Energy Web Token  EWT $0.6992
₿0.000035
-0.06 $42.27M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$118.52K
₿17.65
$48.26M
₿2.43K
$42.27M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
754 Neutron  NTRN $0.1479
₿0.000015
7.08 $42.14M
₿4.21K
$0.1484
₿0.000016
$0.1381
₿0.000014
$4.27M
₿196.13
$147.91M
₿15.05K
$42.14M
₿4.21K
Previsão de Preço do Neutron(ntrn)
755 Sperax  SPA $0.02077
₿0.00000026
2.91 $42.12M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.39M
₿32.3
$95.69M
₿1.23K
$42.12M
₿450.94
Previsão de Preço do Sperax(spa)
756 Bifrost  BFC $0.03022
₿0.0000012
0.93 $42.03M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.65M
₿38.72
$71.56M
₿2.99K
$42.03M
₿1.76K
Previsão de Preço do Bifrost(bfc)
758 Origin Protocol  OGN $0.06087
₿0.0000031
2.77 $41.98M
₿1.57K
$0.06222
₿0.0000033
$0.05923
₿0.0000030
$10.18M
₿352.47
$85.82M
₿3.12K
$41.98M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
760 Acala  ACA $0.03573
₿0.0000022
3.56 $41.69M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.7M
₿131.9
$57.18M
₿2.38K
$41.69M
₿2.13K
Previsão de Preço do Acala(aca)
762 SMARDEX  SDEX $0.004537
₿0.00000032
2.77 $41.38M
₿2.66K
$0.004582
₿0.00000032
$0.004408
₿0.00000031
$171.05K
₿25.34
$45.29M
₿3.21K
$41.38M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
763 Hashflow  HFT $0.07307
₿0.0000060
6.83 $41.34M
₿2.33K
$0.07745
₿0.0000063
$0.0684
₿0.0000060
$30.03M
₿214.44
$73.08M
₿6.05K
$41.34M
₿2.33K
Previsão de Preço do Hashflow(hft)
764 Uquid Coin  UQC $4.13
₿0.00013
10.19 $41.32M
₿1.32K
$4.06
₿0.00013
$3.31
₿0.00012
$495.79K
₿40.38
$165.27M
₿5.3K
$41.32M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
766 Storm  STMX $0.003753
₿0.00000014
0.95 $41.3M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.63M
₿60.54
$46.93M
₿1.86K
$41.3M
₿1.64K
Previsão de Preço do Storm(stmx)
767 Metadium  META $0.02393
₿0.00000084
0.24 $40.9M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$520.9K
₿2.96K
$47.86M
₿1.68K
$40.9M
₿1.43K
Previsão de Preço do Metadium(meta)
768 Nym  NYM $0.05045
₿0.0000033
0.18 $40.87M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.43M
₿23.82
$50.46M
₿3.34K
$40.87M
₿2.39K
Previsão de Preço do Nym(nym)
770 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
773 Propy  PRO $0.6993
₿0.000038
-0.66 $40.46M
₿2.21K
$0.7398
₿0.000040
$0.695
₿0.000036
$6.47M
₿140.66
$69.88M
₿3.81K
$40.46M
₿2.21K
Previsão de Preço do Propy(pro)
774 TARS AI  TAI $0.06894
21.93 $41.2M
$0.07543
$0.05476
$31.98M
$62.86M
$41.2M
Previsão de Preço do TARS AI(tai)
776 ThunderCore  TT $0.003322
₿0.000000080
1.60 $40.15M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.34M
₿1.85
$40.15M
₿888.91
$40.15M
₿888.91
Previsão de Preço do ThunderCore(tt)
779 Renzo  REZ $0.01476
₿0.0000055
8.31 $39.82M
$0.01589
$0.01363
$48.45M
$147.71M
$39.82M
Previsão de Preço do Renzo(rez)
781 Ampleforth  AMPL $1.25
₿0.000017
1.16 $39.63M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$162.7K
₿14.1
$44.16M
₿4.46K
$39.63M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
782 Marinade  MNDE $0.09641
₿0.0000036
0.10 $39.59M
₿958.16
$0.09852
₿0.0000038
$0.09601
₿0.0000035
$1.58M
₿13.43
$96.3M
₿3.65K
$39.59M
₿958.16
Previsão de Preço do Marinade(mnde)
783 Radicle  RAD $0.7936
₿0.000036
2.37 $39.55M
₿1.84K
$0.8017
₿0.000039
$0.7752
₿0.000036
$10.96M
₿204.19
$79.38M
₿3.7K
$39.55M
₿1.84K
Previsão de Preço do Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 NodeAI  GPU $0.4056
₿0.000029
5.53 $39.43M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$849.81K
₿36.7
$40.42M
₿2.77K
$39.43M
₿2.7K
Previsão de Preço do NodeAI(gpu)
787 BakeryToken  BAKE $0.1365
₿0.0000053
1.30 $39.41M
₿1.53K
$0.1415
₿0.0000056
$0.1347
₿0.0000052
$8.67M
₿194.08
$39.56M
₿1.47K
$39.41M
₿1.53K
Previsão de Preço do BakeryToken(bake)
788 PolySwarm  NCT $0.02088
₿0.00000042
2.30 $39.37M
₿731.48
$0.02092
₿0.00000044
$0.02041
₿0.00000041
$554.87K
₿13.47
$39.38M
₿799.02
$39.37M
₿731.48
Previsão de Preço do PolySwarm(nct)
790 doginme  DOGINME $0.0005785
₿0.000000010
4.69 $39.11M
₿699.91
$0.0006244
₿0.000000011
$0.0005479
₿0.0000000096
$11.18M
₿33.62
$39.11M
₿699.91
$39.11M
₿699.91
Previsão de Preço do doginme(doginme)
797 Telos  TLOS $0.09175
₿0.0000046
1.53 $38.56M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.32M
₿101.21
$38.56M
₿1.97K
$38.56M
₿1.94K
Previsão de Preço do Telos(tlos)
799 Snowbank  SB $237.98
₿0.0032
0.68 $37.99M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$150.44
₿0.01
$37.99M
₿522.32
$37.99M
₿522.32
Previsão de Preço do Snowbank(sb)
800 Maverick Protocol  MAV $0.06368
₿0.0000086
1.55 $38M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$9.92M
₿197.87
$127.42M
₿17.28K
$38M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
801 Boba Network  BOBA $0.0841
₿0.0000071
0.57 $37.86M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.71M
₿655.27
$42.04M
₿3.61K
$37.86M
₿2.75K
Previsão de Preço do Boba Network(boba)
803 Aleph Zero  AZERO $0.1251
₿0.000013
15.19 $37.8M
₿4.3K
$0.1256
₿0.000014
$0.1086
₿0.000013
$885.66K
₿39.47
$65.01M
₿4.98K
$37.8M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
805 Slerf  SLERF $0.07515
₿0.0000051
5.59 $37.63M
₿2.59K
$0.07823
₿0.0000057
$0.07116
₿0.0000051
$13.78M
₿1.03K
$37.63M
₿2.59K
$37.63M
₿2.59K
Previsão de Preço do Slerf(slerf)
806 Lista USD  LISUSD $0.9995
₿0.000014
0.02 $37.58M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$842.41K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
807 Gods Unchained  GODS $0.1036
₿0.0000041
-6.72 $37.54M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.02M
₿18.04
$51.83M
₿2.07K
$37.54M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
808 ALEX Lab  ALEX $0.04509
₿0.0000061
4.54 $37.44M
₿4.38K
$0.04699
₿0.0000063
$0.04313
₿0.0000061
$199.12K
₿167.03
$45.1M
₿6.18K
$37.44M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
809 TokenFi  TOKEN $0.01562
₿0.0000020
4.52 $37.34M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.11M
₿481.76
$156.21M
₿20.14K
$37.34M
₿2.85K
Previsão de Preço do TokenFi(token)
811 CargoX  CXO $0.221
₿0.0000011
1.31 $36.94M
₿186.45
$0.221
$0.2181
$15.06K
₿0
$47.54M
₿239.94
$36.94M
₿186.45
Previsão de Preço do CargoX(cxo)
813 MARBLEX  MBX $0.1778
₿0.000015
-0.32 $36.92M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.78M
₿32.11
$57.17M
₿5.01K
$36.92M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
814 Milady Meme Coin  LADYS $0.00000004155
₿0.0000000000028
5.51 $36.89M
₿2.52K
$0.00000004167
₿0.0000000000032
$0.00000003938
₿0.0000000000027
$5.96M
₿165.48
$36.89M
₿2.52K
$36.89M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
815 Radio Caca  RACA $0.00008972
₿0.0000000045
1.50 $36.81M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008838
₿0.0000000045
$3.22M
₿155.93
$37.26M
₿1.94K
$36.81M
₿1.63K
Previsão de Preço do Radio Caca(raca)
816 Stader MaticX  MATICX $0.2892
₿0.000014
0.38 $36.8M
₿1.94K
$0.2895
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$36.8M
₿1.94K
$36.8M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
818 Automata  ATA $0.06232
₿0.0000033
4.11 $36.65M
₿1.65K
$0.0636
₿0.0000034
$0.05986
₿0.0000031
$11.1M
₿224.98
$62.35M
₿3.37K
$36.65M
₿1.65K
Previsão de Preço do Automata(ata)
819 inSure DeFi  SURE $0.001383
₿0.000000094
3.88 $36.63M
₿2.51K
$0.00139
₿0.000000097
$0.001236
₿0.000000085
$224.03K
₿19.21
$121.71M
₿8.34K
$36.63M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
820 Open Campus  EDU $0.14
₿0.000012
3.14 $36.48M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.45M
₿169.58
$140.26M
₿12K
$36.48M
₿3.12K
Previsão de Preço do Open Campus(edu)
821 Hooked Protocol  HOOK $0.1487
₿0.000018
5.55 $36.51M
₿2.68K
$0.1509
₿0.000019
$0.1409
₿0.000018
$4.76M
₿180.11
$74.52M
₿9.25K
$36.51M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
822 XT.com Token  XT $4.7
₿0.000034
0.93 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$16.19M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
824 DAO Maker  DAO $0.1443
₿0.000021
9.04 $36.23M
₿5.09K
$0.156
₿0.000022
$0.132
₿0.000021
$6.78M
₿127.14
$40.07M
₿6.04K
$36.23M
₿5.09K
Previsão de Preço do DAO Maker(dao)
825 TruFin Staked MATIC  TRUMATIC $0.2691
₿0.000013
-1.61 $36.16M
₿781.25
$0.2735
₿0.000013
$0.2592
₿0.000013
$17.84K
₿0.03
$36.16M
₿781.25
$36.16M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
826 Syscoin  SYS $0.04457
₿0.0000039
0.30 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04444
₿0.0000038
$3.46M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
827 Fusionist  ACE $0.6449
₿0.00012
3.01 $36.08M
₿0
$0.6486
₿0.00013
$0.6204
₿0.00012
$8.46M
₿519.9
$94.37M
₿17.9K
$36.08M
₿0
Previsão de Preço do Fusionist(ace)
828 ResearchCoin  RSC $0.3134
₿0.000010
5.80 $36.08M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$172.94K
₿4.35
$313.47M
₿10.77K
$36.08M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
832 Alephium  ALPH $0.3258
₿0.000049
-5.37 $35.61M
₿3.71K
$0.3446
₿0.000051
$0.3169
₿0.000046
$1.08M
₿67.35
$68.43M
₿9.7K
$35.61M
₿3.71K
Previsão de Preço do Alephium(alph)
833 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$181.78
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
834 Celo Dollar  CUSD $0.9994
₿0.000014
-0.23 $35.54M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.1M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
835 SuperWalk GRND  GRND $0.05663
₿0.0000026
0.52 $35.45M
₿115.72
$0.05682
₿0.0000026
$0.05602
₿0.0000025
$1.97M
₿1.26
$55.93M
₿2.61K
$35.45M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
837 Ice Open Network  ICE $0.005186
₿0.000000062
6.48 $35.3M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.35M
₿360.15
$109.92M
₿1.31K
$35.3M
₿410.29
Previsão de Preço do Ice Open Network(ice)
838 Dragonchain  DRGN $0.09618
₿0.00000091
86.76 $35.27M
₿336.99
$0.1018
₿0.00000098
$0.0515
₿0.00000078
$2.81M
₿2.03
$41.49M
₿396.38
$35.27M
₿336.99
Previsão de Preço do Dragonchain(drgn)
839 Alien Worlds  TLM $0.006069
₿0.00000033
3.24 $35.14M
₿1.37K
$0.006259
₿0.00000036
$0.005833
₿0.00000033
$18.3M
₿155.6
$40.52M
₿2.12K
$35.14M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
840 Seedify.fund  SFUND $0.552
₿0.000055
-1.32 $35.07M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.3M
₿126.83
$55.18M
₿5.56K
$35.07M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
842 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.03M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.03M
₿508.51
$35.03M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
843 Minswap  MIN $0.02453
₿0.00000048
-1.05 $34.88M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$127.23K
₿0.79
$73.64M
₿1.45K
$34.88M
₿549.59
Previsão de Preço do Minswap(min)
844 Edge  EDGE $0.8541
₿0.0000022
5.79 $34.82M
₿99.04
$0.9033
₿0.0000023
$0.7926
₿0.0000022
$92.21K
₿0.04
$51M
₿132.02
$34.82M
₿99.04
Previsão de Preço do Edge(edge)
852 Chainflip  FLIP $0.5399
₿0.000079
3.38 $34.36M
₿1.87K
$0.5401
₿0.000080
$0.5138
₿0.000076
$853.1K
₿37.63
$51.62M
₿7.35K
$34.36M
₿1.87K
Previsão de Preço do Chainflip(flip)
853 Sweat Economy  SWEAT $0.004486
₿0.00000016
1.83 $34.24M
₿1.28K
$0.004556
₿0.00000017
$0.00438
₿0.00000016
$6.28M
₿109.19
$95.01M
₿3.55K
$34.24M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
854 Ethernity Chain  ERN $1.42
₿0.000089
1.98 $34.21M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$191.33K
₿66.47
$42.71M
₿2.67K
$34.21M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
856 Poollotto.finance  PLT $2.15
₿0.000021
-0.75 $34.16M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$202.9
₿3.39
$41.4M
₿411.73
$34.16M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
857 SaucerSwap  SAUCE $0.04277
₿0.0000017
5.78 $34.08M
₿1.11K
$0.04409
₿0.0000018
$0.04038
₿0.0000017
$568.35K
₿27.61
$42.83M
₿1.79K
$34.08M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
859 Radiant Capital  RDNT $0.02791
₿0.0000043
20.17 $33.93M
₿2.11K
$0.03307
₿0.0000045
$0.02322
₿0.0000043
$134.89M
₿328.55
$41.91M
₿4.34K
$33.93M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
860 Pangolin  PNG $0.1537
₿0.0000069
3.85 $33.86M
₿1.49K
$0.1542
₿0.0000075
$0.1474
₿0.0000068
$392.96K
₿50.94
$82.67M
₿3.74K
$33.86M
₿1.49K
Previsão de Preço do Pangolin(png)
861 NKN  NKN $0.04285
₿0.0000025
4.55 $33.7M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$54.35M
₿202.15
$33.71M
₿2K
$33.7M
₿2K
Previsão de Preço do NKN(nkn)
862 Silo Finance  SILO $0.03363
₿0.0000014
2.26 $33.65M
₿455.88
$0.03408
₿0.0000015
$0.03149
₿0.0000014
$45.48K
₿0.33
$33.65M
₿1.48K
$33.65M
₿455.88
Previsão de Preço do Silo Finance(silo)
865 Clover Finance  CLV $0.02713
₿0.0000014
2.09 $33.22M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.58M
₿123.3
$54.27M
₿1.48K
$33.22M
₿1.19K
Previsão de Preço do Clover Finance(clv)
867 Alpha Quark Token  AQT $1.23
₿0.000025
0.20 $33.02M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.5M
₿45.39
$36.95M
₿767.78
$33.02M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
868 DEAPCOIN  DEP $0.001194
₿0.000000036
6.54 $32.89M
₿854.82
$0.001486
₿0.000000036
$0.001121
₿0.000000034
$3.65M
₿22.54
$35.71M
₿1.09K
$32.89M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
869 Gearbox  GEAR $0.003286
₿0.00000043
2.65 $32.86M
₿2.24K
$0.003344
₿0.00000044
$0.003192
₿0.00000041
$892.44K
₿28.17
$32.86M
₿4.35K
$32.86M
₿2.24K
Previsão de Preço do Gearbox(gear)
871 Firmachain  FCT $0.03302
₿0.0000010
0.63 $32.63M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$927.27K
₿329.29
$33.03M
₿881.15
$32.63M
₿873.46
Previsão de Preço do Firmachain(fct)
872 League of Kingdoms  LOKA $0.08704
₿0.0000052
1.68 $32.59M
₿604.15
$0.08932
₿0.0000055
$0.0856
₿0.0000052
$6.36M
₿102.16
$43.53M
₿1.07K
$32.59M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
875 NAVI Protocol  NAVX $0.06572
₿0.0000038
3.30 $32.16M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$7.69M
₿208.67
$65.72M
₿3.9K
$32.16M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
876 Ampleforth Governance Token  FORTH $2.8
₿0.000082
2.25 $32.07M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.26M
₿55.33
$42.83M
₿1.27K
$32.07M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
880 BXN  BXN $0.002063
₿0.000000095
-0.67 $31.92M
₿0
$0.002076
₿0.00000010
$0.002061
₿0.000000081
$1.2M
₿14.2
$103.15M
₿134.43K
$31.92M
₿0
Previsão de Preço do BXN(bxn)
881 Mobox  MBOX $0.06377
₿0.0000060
11.69 $31.89M
₿1.67K
$0.06653
₿0.0000061
$0.05709
₿0.0000059
$39.54M
₿151.62
$35.08M
₿2.36K
$31.89M
₿1.67K
Previsão de Preço do Mobox(mbox)
883 Tree  TREE $0.314
₿0.0000033
-1.55 $31.85M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$127.01K
₿2.59
$37.84M
₿569.36
$31.85M
₿352.1
Previsão de Preço do Tree(tree)
884 IX Swap  IXS $0.1768
₿0.0000088
-4.64 $31.84M
₿1.47K
$0.1861
₿0.0000092
$0.1733
₿0.0000077
$144.78K
₿15.59
$31.84M
₿1.59K
$31.84M
₿1.47K
Previsão de Preço do IX Swap(ixs)
885 Games for a Living  GFAL $0.006153
₿0.00000050
-0.01* $31.74M
₿805.22
$0.006178
₿0.00000052
$0.006072
₿0.00000048
$134.67K
₿9.09
$61.54M
₿5.1K
$31.74M
₿805.22
Previsão de Preço do Games for a Living(gfal)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Bella Protocol  BEL $0.3958
₿0.000031
2.10 $31.66M
₿1.88K
$0.403
₿0.000038
$0.3868
₿0.000027
$14.05M
₿1.5K
$39.58M
₿3.16K
$31.66M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
887 Stafi  FIS $0.2074
₿0.000010
18.51 $31.63M
₿1.5K
$0.2255
₿0.000010
$0.175
₿0.000010
$36.49M
₿75.1
$31.63M
₿1.5K
$31.63M
₿1.5K
Previsão de Preço do Stafi(fis)
888 sUSD  SUSD $0.8924
₿0.000014
2.33 $31.58M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$604.5K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
Previsão de Preço do sUSD(susd)
889 Pixels  PIXEL $0.04094
₿0.0000090
-4.47 $31.56M
₿7.02K
$0.04433
₿0.0000094
$0.04083
₿0.0000087
$21.25M
₿1.24K
$204.69M
₿45.49K
$31.56M
₿7.02K
Previsão de Preço do Pixels(pixel)
890 StorX  SRX $0.06272
₿0.00000058
0.43 $31.54M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.74M
₿346.52
$31.54M
₿264.61
Previsão de Preço do StorX(srx)
891 Mossland  MOC $0.07337
₿0.0000017
0.96 $31.52M
₿715.01
$0.07362
₿0.0000017
$0.07224
₿0.0000017
$1.44M
₿32.73
$36.69M
₿866.7
$31.52M
₿715.01
Previsão de Preço do Mossland(moc)
892 ANyONe Protocol  ANYONE $0.3934
₿0.000048
15.67 $31.49M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$822.54K
₿29.72
$39.4M
₿4.89K
$31.49M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
894 A Hunters Dream  CAW $0.00000004915
₿0.0000000000015
0.80 $31.31M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.93M
₿34.07
$32.79M
₿1.03K
$31.31M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
897 LimeWire  LMWR $0.09505
₿0.000019
5.44 $31.17M
₿1.1K
$0.09569
₿0.000020
$0.08947
₿0.000018
$1.46M
₿73.78
$60.2M
₿15.54K
$31.17M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
898 Dacxi  DXI $0.0009017
₿0.0000000029
-9.68 $31.13M
₿26.44
$0.001021
₿0.000000010
$0.0008997
₿0.0000000029
$359.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.